0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19314 05/08/2025   11:10 AM CST 52
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 449'4 2'0
Sep 428'6 426'6 427'4 1'0
Dec 441'0 439'6 440'2 1'4
Mar 455'4 454'0 454'4 1'2
May 464'4 463'2 463'4 0'6
Jul 470'2 468'6 469'4 0'6
Sep 455'6 454'0 454'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'0 1041'4 -3'4
Aug 1040'2 1036'0 1036'0 -4'0
Sep 1020'2 1016'6 1016'6 -3'6
Nov 1025'0 1021'2 1021'6 -3'2
Jan 1036'4 1032'4 1033'2 -3'4
Mar 1043'0 1039'2 1039'4 -3'4
May 1049'6 1047'6 1047'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 532'2 529'0 529'4 0'2
Sep 546'4 543'6 544'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN