0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15936 01/31/2023   7:35 AM CST 118

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 688'4 679'2 680'2 -3'4
May 685'4 676'6 677'6 -3'4
Jul 671'6 664'2 665'0 -2'4
Sep 610'0 603'4 605'0 -0'4
Dec 594'6 588'0 590'0 0'2
Mar 601'4 595'2 596'6 0'0
May 603'2 598'6 599'4 -0'2
Jul 602'6 599'2 599'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1543'6 1524'4 1538'0 2'6
May 1535'0 1517'4 1530'0 0'4
Jul 1522'6 1506'6 1519'0 -0'4
Aug 1480'2 1466'2 1476'4 -1'2
Sep 1404'4 1394'2 1399'0 -4'2
Nov 1369'0 1358'6 1362'2 -5'2
Jan 1372'0 1362'2 1365'2 -5'2
Mar 1360'0 1352'6 1357'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'6 742'0 761'6 9'2
May 775'2 751'4 770'6 8'6
Jul 775'4 752'4 771'2 7'6
Sep 782'0 759'2 777'6 7'2
Dec 794'4 771'6 790'4 7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.400 184.375 186.125 2.200
Apr 190.300 188.675 190.000 1.725
May 194.150 193.000 193.875 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.050
Apr 163.575 162.825 162.975 - 0.375
Jun 159.750 159.025 159.125 - 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN