0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24569 08/07/2026   5:25 AM CST 85
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 444'4 438'4 441'2 2'2
Dec 467'2 461'2 463'6 1'6
Mar 482'4 476'6 479'2 1'6
May 491'2 486'0 488'2 1'6
Jul 496'0 491'2 493'4 1'4
Sep 486'0 482'0 484'0 1'2
Dec 493'2 489'0 490'6 0'4
Mar 504'0 501'6 502'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1157'6 1157'6 0'4
Sep 1167'4 1157'6 1161'0 1'0
Nov 1185'0 1175'4 1178'2 0'4
Jan 1199'6 1190'4 1193'2 0'4
Mar 1205'6 1196'6 1200'0 0'6
May 1213'2 1204'2 1207'4 0'2
Jul 1218'4 1210'0 1213'6 1'0
Aug 1203'4 1196'2 1198'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 643'0 628'4 640'6 9'4
Dec 661'6 647'6 659'2 8'6
Mar 677'6 664'4 675'4 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.000 349.800 350.050 2.000
Sep 345.400 343.375 343.800 2.225
Oct 335.475 333.500 333.500 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 231.550 231.550 0.325
Oct 226.900 225.300 225.300 0.375
Dec 226.075 224.400 224.450 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN