0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/30 10:51
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/30/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 562'0 568'0 -14'0
Mar 583'2 562'4 568'6 -14'6
May 586'4 565'6 571'2 -15'6
Jul 587'2 566'2 572'0 -15'6
Sep 565'6 547'6 553'6 -12'2
Dec 557'2 541'0 547'0 -9'6
Mar 563'2 549'0 554'0 -9'2
May 565'2 551'6 554'0 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1214'2 1220'6 -24'2
Mar 1255'0 1224'0 1230'0 -25'4
May 1264'0 1232'6 1239'2 -26'0
Jul 1270'4 1239'6 1245'6 -25'6
Aug 1265'2 1235'6 1242'0 -24'6
Sep 1241'6 1217'4 1223'4 -22'0
Nov 1231'6 1206'0 1212'0 -20'0
Jan 1231'2 1208'0 1214'0 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 770'4 776'4 -33'6
Mar 824'2 782'4 789'4 -35'0
May 830'0 789'2 795'4 -34'6
Jul 818'4 783'4 789'0 -30'4
Sep 816'2 784'0 789'6 -28'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 167.100 163.375 164.675 - 0.875
Mar 167.825 165.050 166.525 - 0.050
Apr 169.850 167.250 168.825 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 136.900 135.550 135.975 - 1.050
Feb 139.250 137.350 137.900 - 1.400
Apr 142.600 140.425 141.000 - 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN