0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17995 06/25/2024   7:49 AM CST - 131

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 423'4 425'2 -8'2
Sep 440'4 429'2 431'2 -8'2
Dec 453'0 441'0 442'4 -9'2
Mar 464'0 452'2 454'0 -9'2
May 472'0 460'4 462'0 -9'2
Jul 478'0 466'6 468'6 -8'6
Sep 465'6 457'0 457'2 -8'2
Dec 467'6 458'6 460'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'0 1157'6 1161'0 -14'2
Aug 1162'0 1140'6 1145'4 -15'0
Sep 1130'4 1107'4 1112'4 -18'0
Nov 1131'4 1107'0 1112'2 -18'2
Jan 1143'2 1120'0 1124'4 -17'6
Mar 1147'2 1126'2 1129'6 -16'6
May 1152'6 1133'2 1136'2 -15'6
Jul 1158'4 1140'0 1143'6 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'0 540'4 540'6 -11'6
Sep 574'4 560'2 560'4 -10'4
Dec 597'6 582'2 583'4 -10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 260.450 258.200 258.775 - 0.125
Sep 261.550 259.250 259.875 - 0.250
Oct 262.075 259.875 260.425 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.300 188.650 189.200 0.300
Aug 185.125 183.950 184.275 - 0.550
Oct 184.950 183.800 184.200 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN