0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19721 05/13/2025   5:47 AM CST 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 433'4 430'6 430'6 -9'4
Jul 448'0 436'4 440'4 -7'4
Sep 434'0 426'4 429'0 -3'6
Dec 446'4 439'2 441'6 -3'6
Mar 461'0 454'0 456'0 -3'6
May 469'4 463'0 464'4 -4'0
Jul 474'6 468'0 469'4 -4'2
Sep 458'4 453'6 453'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1065'0 0'0
Jul 1070'4 1053'2 1059'2 -12'0
Aug 1067'6 1052'2 1058'0 -10'2
Sep 1051'4 1037'4 1042'2 -10'2
Nov 1056'4 1044'0 1048'4 -9'0
Jan 1067'4 1055'0 1059'0 -9'4
Mar 1071'2 1059'6 1064'2 -8'6
May 1078'6 1067'2 1071'4 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 516'0 506'2 515'6 0'4
Sep 530'0 521'2 530'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 303.300 302.050 302.900 - 0.200
Aug 306.725 304.325 306.275 - 0.100
Sep 305.400 303.225 305.350 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 217.075 216.000 216.750 - 0.075
Aug 211.950 210.600 211.900 0.300
Oct 208.875 207.675 208.850 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN