0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19455 10/04/2024   7:14 AM CST 68
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'4 424'2 -4'0
Mar 445'2 440'6 441'6 -4'2
May 454'4 450'0 451'0 -4'0
Jul 459'4 455'2 456'2 -3'6
Sep 451'6 448'2 449'0 -3'2
Dec 456'0 453'4 453'6 -3'0
Mar 466'4 464'0 464'6 -2'6
May 472'6 470'4 470'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1037'6 1039'2 -6'6
Jan 1073'6 1056'2 1058'0 -6'4
Mar 1088'6 1071'4 1072'2 -7'4
May 1102'2 1085'4 1086'4 -7'0
Jul 1111'6 1095'4 1096'4 -7'0
Aug 1109'4 1094'0 1095'0 -7'0
Sep 1094'6 1081'0 1084'2 -4'6
Nov 1095'0 1080'0 1083'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'2 587'6 588'6 -14'6
Mar 627'2 611'2 612'2 -14'2
May 639'0 624'4 625'2 -13'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.725 248.075 249.650 0.675
Nov 249.150 247.375 249.100 0.975
Jan 243.925 242.175 243.900 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.775 185.850 186.700 0.700
Dec 187.050 186.100 186.725 0.325
Feb 188.200 187.150 187.900 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN