0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22799 05/15/2026   11:10 AM CST - 302
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 467'6 12'0
Sep 479'6 471'2 475'0 12'0
Dec 497'2 488'6 492'2 11'2
Mar 511'0 502'6 506'2 10'6
May 515'2 510'0 513'2 10'2
Jul 521'4 513'6 517'2 10'2
Sep 501'2 495'2 498'2 8'4
Dec 506'2 499'0 502'2 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1197'4 20'4
Aug 1207'6 1190'4 1197'6 21'2
Sep 1190'4 1176'4 1185'0 22'2
Nov 1199'6 1183'6 1192'4 21'6
Jan 1211'2 1196'6 1204'6 21'4
Mar 1208'6 1192'0 1202'6 20'4
May 1210'0 1195'6 1205'0 20'0
Jul 1214'6 1197'4 1209'6 19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 655'4 646'0 652'2 16'4
Sep 669'0 659'4 666'2 16'4
Dec 688'2 679'0 685'6 16'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.000 366.700 368.775 1.100
Aug 362.200 356.000 361.275 3.450
Sep 359.825 353.275 359.000 3.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN