0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20006 02/12/2025   4:24 AM CST - 162

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 492'2 481'4 486'4 2'4
May 505'4 495'2 500'0 2'0
Jul 508'4 499'0 503'4 2'2
Sep 474'4 468'6 471'0 0'0
Dec 473'6 468'6 470'4 0'2
Mar 484'4 479'6 481'6 0'4
May 490'2 485'6 489'0 1'6
Jul 492'6 489'4 491'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'0 1029'2 1029'6 -13'6
May 1063'6 1046'6 1047'0 -13'2
Jul 1079'0 1062'6 1063'2 -12'6
Aug 1075'2 1060'2 1060'4 -11'4
Sep 1057'0 1043'2 1043'6 -11'0
Nov 1057'6 1045'0 1045'4 -10'0
Jan 1066'4 1054'6 1054'6 -10'0
Mar 1064'0 1053'2 1053'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'4 572'6 577'6 0'6
May 596'2 585'2 589'6 -0'2
Jul 607'0 596'6 600'6 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 265.750 264.025 265.025 0.250
Apr 265.700 263.850 264.950 - 0.025
May 264.350 262.425 263.600 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.025 199.050 199.800 0.125
Apr 196.425 195.075 195.825 - 0.175
Jun 191.725 190.525 191.300 - 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN