Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20006
- 162
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
492'2
481'4
486'4
2'4
May
505'4
495'2
500'0
2'0
Jul
508'4
499'0
503'4
2'2
Sep
474'4
468'6
471'0
0'0
Dec
473'6
468'6
470'4
0'2
Mar
484'4
479'6
481'6
0'4
May
490'2
485'6
489'0
1'6
Jul
492'6
489'4
491'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1047'0
1029'2
1029'6
-13'6
May
1063'6
1046'6
1047'0
-13'2
Jul
1079'0
1062'6
1063'2
-12'6
Aug
1075'2
1060'2
1060'4
-11'4
Sep
1057'0
1043'2
1043'6
-11'0
Nov
1057'6
1045'0
1045'4
-10'0
Jan
1066'4
1054'6
1054'6
-10'0
Mar
1064'0
1053'2
1053'2
-9'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
584'4
572'6
577'6
0'6
May
596'2
585'2
589'6
-0'2
Jul
607'0
596'6
600'6
-1'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
265.750
264.025
265.025
0.250
Apr
265.700
263.850
264.950
- 0.025
May
264.350
262.425
263.600
- 0.075
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
200.025
199.050
199.800
0.125
Apr
196.425
195.075
195.825
- 0.175
Jun
191.725
190.525
191.300
- 0.075
Copyright DTN. All rights reserved.
Disclaimer
.