Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19721
10
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
433'4
430'6
430'6
-9'4
Jul
448'0
436'4
440'4
-7'4
Sep
434'0
426'4
429'0
-3'6
Dec
446'4
439'2
441'6
-3'6
Mar
461'0
454'0
456'0
-3'6
May
469'4
463'0
464'4
-4'0
Jul
474'6
468'0
469'4
-4'2
Sep
458'4
453'6
453'6
-4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1065'0
0'0
Jul
1070'4
1053'2
1059'2
-12'0
Aug
1067'6
1052'2
1058'0
-10'2
Sep
1051'4
1037'4
1042'2
-10'2
Nov
1056'4
1044'0
1048'4
-9'0
Jan
1067'4
1055'0
1059'0
-9'4
Mar
1071'2
1059'6
1064'2
-8'6
May
1078'6
1067'2
1071'4
-8'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
511'0
0'0
Jul
516'0
506'2
515'6
0'4
Sep
530'0
521'2
530'0
0'2
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
303.300
302.050
302.900
- 0.200
Aug
306.725
304.325
306.275
- 0.100
Sep
305.400
303.225
305.350
0.250
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
217.075
216.000
216.750
- 0.075
Aug
211.950
210.600
211.900
0.300
Oct
208.875
207.675
208.850
0.400
Copyright DTN. All rights reserved.
Disclaimer
.