Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
414'0
412'4
414'0
1'4
Sep
399'2
396'4
397'0
-2'2
Dec
415'4
412'6
413'4
-2'0
Mar
432'4
430'0
430'2
-2'0
May
443'4
440'6
441'0
-2'0
Jul
451'0
448'6
449'0
-2'2
Sep
445'6
443'4
444'0
-1'4
Dec
452'4
450'4
451'0
-1'4
Mar
464'0
463'2
463'4
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1018'4
0'0
Aug
1008'4
1002'6
1004'0
-5'0
Sep
997'4
992'0
993'4
-4'0
Nov
1007'0
1002'2
1004'2
-3'0
Jan
1023'4
1019'2
1020'4
-3'4
Mar
1037'2
1032'6
1034'4
-3'0
May
1048'6
1045'2
1046'2
-3'0
Jul
1057'6
1054'4
1055'2
-3'0
Aug
1055'0
1052'2
1052'2
-3'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
543'0
0'0
Sep
547'0
542'2
542'6
-4'2
Dec
567'2
562'2
563'0
-4'2
Mar
583'4
580'4
581'0
-4'2
May
594'4
591'6
592'0
-4'2
Jul
602'4
600'0
600'2
-3'6
Sep
613'4
613'4
613'4
-2'6
Dec
630'4
628'2
628'2
-4'0
Mar
641'2
639'6
639'6
-4'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
501'4
508'0
2'0
Sep
523'4
519'2
520'4
-3'4
Dec
547'2
543'0
543'6
-4'0
Mar
569'2
565'6
566'2
-3'6
May
581'6
579'6
579'6
-4'0
Jul
593'0
590'2
590'2
-3'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0100
Sep
6.3100
6.2600
6.2625
-0.0525
Dec
6.5000
6.4500
6.4500
-0.0500
Mar
6.6625
6.6225
6.6225
-0.0325
May
6.7500
6.7500
6.7500
0.0125
Jul
6.7900
6.7900
6.7900
0.0050
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.55
Aug
53.75
53.43
53.60
0.31
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2651
2651
2651
- 10
Aug
2698
2678
2680
- 14
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
371'6
370'6
370'6
-2'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.