Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
434'4
430'0
432'6
2'0
Sep
430'6
423'4
429'0
5'2
Dec
445'6
438'6
443'6
5'2
Mar
460'2
453'6
459'0
5'4
May
469'6
463'4
468'4
5'2
Jul
476'0
470'0
474'6
4'4
Sep
466'2
461'6
465'4
2'6
Dec
473'6
469'2
472'4
1'6
Mar
485'2
481'6
484'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1079'6
1069'4
1072'6
0'6
Aug
1079'6
1072'0
1075'0
0'4
Sep
1064'2
1056'2
1060'0
0'4
Nov
1071'6
1063'6
1066'6
0'4
Jan
1084'6
1077'2
1080'0
0'6
Mar
1093'6
1086'6
1089'4
0'4
May
1102'4
1095'4
1098'0
0'0
Jul
1111'2
1105'0
1106'4
-0'2
Aug
1105'0
1101'2
1105'0
-0'4
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
575'0
547'0
573'6
25'2
Sep
591'0
563'4
589'4
25'0
Dec
612'6
585'0
611'2
25'2
Mar
631'2
604'2
629'6
25'0
May
641'2
615'2
639'6
24'6
Jul
646'2
622'0
644'4
23'2
Sep
657'2
636'2
655'6
22'0
Dec
672'6
651'4
671'6
20'6
Mar
684'0
666'0
684'0
18'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
572'4
545'6
570'0
23'4
Sep
587'4
560'4
585'0
24'0
Dec
609'4
582'2
607'0
24'4
Mar
628'4
601'6
625'6
24'4
May
638'6
614'6
636'4
24'4
Jul
644'4
620'0
642'6
23'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
647'6
627'6
647'0
15'4
Sep
662'6
641'6
662'4
17'2
Dec
679'4
658'4
679'0
16'6
Mar
694'2
677'2
694'2
17'0
May
699'4
685'0
698'4
15'4
Jul
700'0
690'0
698'6
11'4
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
55.29
54.26
54.62
-0.02
Aug
55.46
54.43
54.78
-0.02
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2875
2838
2849
- 2
Aug
2914
2879
2891
- 3
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
375'0
359'2
363'0
-7'6
Sep
370'0
356'4
361'6
-6'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.