0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'4 397'0 -2'2
Dec 415'4 412'6 413'4 -2'0
Mar 432'4 430'0 430'2 -2'0
May 443'4 440'6 441'0 -2'0
Jul 451'0 448'6 449'0 -2'2
Sep 445'6 443'4 444'0 -1'4
Dec 452'4 450'4 451'0 -1'4
Mar 464'0 463'2 463'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1002'6 1004'0 -5'0
Sep 997'4 992'0 993'4 -4'0
Nov 1007'0 1002'2 1004'2 -3'0
Jan 1023'4 1019'2 1020'4 -3'4
Mar 1037'2 1032'6 1034'4 -3'0
May 1048'6 1045'2 1046'2 -3'0
Jul 1057'6 1054'4 1055'2 -3'0
Aug 1055'0 1052'2 1052'2 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'6 -4'2
Dec 567'2 562'2 563'0 -4'2
Mar 583'4 580'4 581'0 -4'2
May 594'4 591'6 592'0 -4'2
Jul 602'4 600'0 600'2 -3'6
Sep 613'4 613'4 613'4 -2'6
Dec 630'4 628'2 628'2 -4'0
Mar 641'2 639'6 639'6 -4'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 520'4 -3'4
Dec 547'2 543'0 543'6 -4'0
Mar 569'2 565'6 566'2 -3'6
May 581'6 579'6 579'6 -4'0
Jul 593'0 590'2 590'2 -3'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3100 6.2600 6.2625 -0.0525
Dec 6.5000 6.4500 6.4500 -0.0500
Mar 6.6625 6.6225 6.6225 -0.0325
May 6.7500 6.7500 6.7500 0.0125
Jul 6.7900 6.7900 6.7900 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.55
Aug 53.75 53.43 53.60 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2698 2678 2680 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 371'6 370'6 370'6 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN