Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
434'2
429'2
433'4
4'2
Sep
423'4
417'2
420'4
2'4
Dec
439'4
432'6
436'4
3'0
Mar
454'4
448'0
451'6
3'0
May
464'6
458'6
462'0
2'6
Jul
472'2
466'2
470'0
3'0
Sep
460'6
457'0
460'2
2'6
Dec
465'6
462'0
464'4
1'4
Mar
477'4
474'4
477'4
2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1055'2
1055'2
1055'2
4'6
Aug
1059'4
1051'6
1053'2
-0'2
Sep
1045'4
1038'0
1038'4
-1'2
Nov
1053'6
1046'0
1046'6
-1'2
Jan
1067'6
1060'2
1061'4
-1'2
Mar
1079'2
1072'2
1073'0
-0'6
May
1089'2
1082'4
1083'2
-0'6
Jul
1097'0
1090'2
1091'6
0'0
Aug
1087'0
1087'0
1087'0
0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
558'0
558'0
558'0
2'0
Sep
568'6
562'0
562'6
-1'2
Dec
588'4
582'0
582'6
-1'2
Mar
606'0
599'4
600'2
-1'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
521'0
508'6
520'4
12'0
Sep
546'2
540'2
542'2
0'0
Dec
570'4
564'2
565'6
-0'2
Mar
591'4
586'2
587'4
0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.2150
Sep
6.4900
6.4575
6.4700
-0.0200
Dec
6.6700
6.6600
6.6700
-0.0025
Mar
6.8025
6.8025
6.8025
-0.0300
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2721
Aug
2789
2766
2778
10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.80
54.80
54.80
-0.26
Aug
55.05
54.42
54.60
-0.42
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
212.650
208.925
212.625
1.700
Oct
209.875
206.125
209.875
1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.750
303.750
309.000
3.000
Sep
309.475
303.375
308.775
3.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.100
108.200
109.400
0.650
Aug
108.350
106.225
107.775
0.950
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.