0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 420'4 2'4
Dec 439'4 432'6 436'4 3'0
Mar 454'4 448'0 451'6 3'0
May 464'6 458'6 462'0 2'6
Jul 472'2 466'2 470'0 3'0
Sep 460'6 457'0 460'2 2'6
Dec 465'6 462'0 464'4 1'4
Mar 477'4 474'4 477'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'2 -0'2
Sep 1045'4 1038'0 1038'4 -1'2
Nov 1053'6 1046'0 1046'6 -1'2
Jan 1067'6 1060'2 1061'4 -1'2
Mar 1079'2 1072'2 1073'0 -0'6
May 1089'2 1082'4 1083'2 -0'6
Jul 1097'0 1090'2 1091'6 0'0
Aug 1087'0 1087'0 1087'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 562'6 -1'2
Dec 588'4 582'0 582'6 -1'2
Mar 606'0 599'4 600'2 -1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'0 508'6 520'4 12'0
Sep 546'2 540'2 542'2 0'0
Dec 570'4 564'2 565'6 -0'2
Mar 591'4 586'2 587'4 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.2150
Sep 6.4900 6.4575 6.4700 -0.0200
Dec 6.6700 6.6600 6.6700 -0.0025
Mar 6.8025 6.8025 6.8025 -0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2721
Aug 2789 2766 2778 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.80 54.80 54.80 -0.26
Aug 55.05 54.42 54.60 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 212.650 208.925 212.625 1.700
Oct 209.875 206.125 209.875 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.750 303.750 309.000 3.000
Sep 309.475 303.375 308.775 3.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.100 108.200 109.400 0.650
Aug 108.350 106.225 107.775 0.950
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN