0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 433'4 430'6 433'4 -6'6
Jul 448'0 436'4 440'6 -7'2
Sep 434'0 426'4 429'4 -3'2
Dec 446'4 439'2 442'2 -3'2
Mar 461'0 454'0 456'4 -3'2
May 469'4 463'0 464'6 -3'6
Jul 474'6 468'0 469'4 -4'2
Sep 458'4 453'6 455'4 -2'2
Dec 462'0 457'2 459'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1053'2 1069'6 -1'4
Aug 1068'2 1052'2 1068'0 -0'2
Sep 1051'4 1037'4 1051'0 -1'4
Nov 1057'0 1044'0 1056'4 -1'0
Jan 1067'6 1055'0 1067'4 -1'0
Mar 1072'4 1059'6 1072'2 -0'6
May 1080'0 1067'2 1079'6 -0'4
Jul 1088'4 1076'2 1088'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 519'2 506'2 519'0 3'6
Sep 533'2 521'2 533'2 3'4
Dec 555'2 543'6 555'0 3'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -8'2
Jul 514'0 500'2 513'4 5'4
Sep 528'0 515'4 527'6 5'0
Dec 551'0 538'4 551'0 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 583'6 576'6 583'2 -0'6
Sep 597'2 590'0 596'0 -1'4
Dec 614'4 608'2 614'2 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2995 2924 2936 - 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 50.07 50.06 50.07 0.58
Jul 51.28 49.59 51.27 1.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.075 216.000 216.850 0.025
Aug 212.050 210.600 211.950 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.300 302.050 302.975 - 0.125
Aug 306.725 304.325 306.200 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.550 90.950 0.225
Jun 99.000 97.475 98.975 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN