0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 582'0 562'0 568'0 -14'0
Mar 583'2 562'4 568'6 -14'6
May 586'4 565'6 571'2 -15'6
Jul 587'2 566'2 572'0 -15'6
Sep 565'6 547'6 553'6 -12'2
Dec 557'2 541'0 547'0 -9'6
Mar 563'2 549'0 554'0 -9'2
May 565'2 551'6 554'0 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1244'6 1214'2 1220'6 -24'2
Mar 1255'0 1224'0 1230'0 -25'4
May 1264'0 1232'6 1239'2 -26'0
Jul 1270'4 1239'6 1245'6 -25'6
Aug 1265'2 1235'6 1242'0 -24'6
Sep 1241'6 1217'4 1223'4 -22'0
Nov 1231'6 1206'0 1212'0 -20'0
Jan 1231'2 1208'0 1214'0 -19'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 808'2 770'4 776'4 -33'6
Mar 824'2 782'4 789'4 -35'0
May 830'0 789'2 795'4 -34'6
Jul 818'4 783'4 789'0 -30'4
Sep 816'2 784'0 789'6 -28'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 167.100 163.375 164.675 - 0.875
Mar 167.825 165.050 166.525 - 0.050
Apr 169.850 167.250 168.825 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 136.900 135.550 135.975 - 1.050
Feb 139.250 137.350 137.900 - 1.400
Apr 142.600 140.425 141.000 - 1.450
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN