0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 489'4 483'4 485'6 -3'2
May 498'6 492'6 496'0 -2'6
Jul 500'0 495'0 497'2 -3'2
Sep 467'2 463'0 463'6 -2'6
Dec 464'2 460'2 460'2 -3'2
Mar 475'2 471'2 471'2 -3'2
May 481'2 478'0 478'0 -3'0
Jul 484'0 481'2 481'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1063'0 1046'6 1054'6 -9'6
May 1074'6 1059'2 1066'6 -9'4
Jul 1085'4 1070'0 1078'2 -9'0
Aug 1077'0 1064'0 1071'0 -7'4
Sep 1052'2 1040'4 1049'0 -4'4
Nov 1051'0 1040'4 1047'4 -4'4
Jan 1058'2 1048'6 1055'6 -4'4
Mar 1055'0 1045'4 1053'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 552'2 541'2 543'6 -10'0
May 565'6 556'4 558'0 -9'0
Jul 576'4 567'6 569'2 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 279.150 277.075 278.675 1.625
Mar 277.250 273.725 276.675 2.500
Apr 276.075 272.125 275.425 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 205.225 200.875 204.500 3.675
Apr 203.500 200.400 202.750 2.300
Jun 198.000 195.400 197.100 1.675
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN