Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
440'6
440'4
440'6
1'6
Jul
450'4
448'0
450'0
2'4
Sep
428'6
426'6
427'6
1'2
Dec
441'0
439'6
440'4
1'6
Mar
455'4
454'0
455'0
1'6
May
464'4
463'2
464'0
1'2
Jul
470'2
468'6
469'4
0'6
Sep
455'6
454'0
454'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1036'4
1036'4
1036'4
-0'2
Jul
1045'4
1040'4
1042'0
-3'0
Aug
1040'2
1035'4
1036'6
-3'2
Sep
1020'2
1016'2
1017'0
-3'4
Nov
1025'0
1020'6
1021'6
-3'2
Jan
1036'4
1032'2
1033'2
-3'4
Mar
1043'0
1038'6
1039'4
-3'4
May
1049'6
1047'6
1048'4
-2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
511'0
0'0
Jul
532'2
529'0
530'0
0'6
Sep
546'4
543'2
544'4
0'4
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
297.700
294.000
297.300
3.025
Aug
301.575
298.025
301.200
2.650
Sep
300.525
297.150
300.150
2.900
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
214.625
211.750
214.125
1.725
Aug
210.350
207.600
209.775
1.625
Oct
207.825
205.450
207.325
1.300
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.