0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 445'4 447'6 -1'6
Dec 472'0 469'0 471'0 -2'0
Mar 487'4 484'6 486'4 -2'0
May 496'2 493'6 495'6 -1'4
Jul 500'6 498'2 500'0 -1'4
Sep 486'2 484'6 485'6 -1'4
Dec 493'0 491'2 492'0 -1'0
Mar 503'2 502'4 503'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1222'4 1218'0 1221'2 -4'6
Sep 1212'2 1207'4 1210'0 -5'4
Nov 1225'0 1220'2 1223'4 -2'6
Jan 1238'2 1234'0 1237'0 -3'0
Mar 1238'2 1234'2 1236'4 -3'4
May 1241'6 1238'0 1240'0 -3'4
Jul 1245'6 1242'4 1244'0 -3'4
Aug 1225'6 1225'0 1225'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 670'2 674'2 0'2
Dec 696'4 688'0 691'6 0'2
Mar 711'4 703'4 707'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.600 345.050 352.550 6.050
Sep 347.000 338.300 346.775 6.900
Oct 340.300 331.650 340.025 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN