0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 425'0 -8'4
Sep 440'4 429'2 431'0 -8'4
Dec 453'0 441'0 442'4 -9'2
Mar 464'0 452'2 453'6 -9'4
May 472'0 460'4 462'0 -9'2
Jul 478'0 466'6 468'2 -9'2
Sep 465'6 457'0 457'2 -8'2
Dec 467'6 458'6 459'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1157'6 1160'4 -14'6
Aug 1162'0 1140'6 1145'0 -15'4
Sep 1130'4 1107'4 1112'0 -18'4
Nov 1131'4 1107'0 1112'0 -18'4
Jan 1143'2 1120'0 1124'2 -18'0
Mar 1147'2 1126'2 1130'0 -16'4
May 1152'6 1133'2 1136'2 -15'6
Jul 1158'4 1140'0 1143'0 -15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 540'2 541'2 -11'2
Sep 574'4 559'6 560'6 -10'2
Dec 597'6 582'2 583'4 -10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.450 258.200 258.675 - 0.225
Sep 261.550 259.250 259.675 - 0.450
Oct 262.075 259.875 260.150 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.300 188.650 189.200 0.300
Aug 185.125 183.950 184.200 - 0.625
Oct 184.950 183.800 184.100 0.300
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN