0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
Mar 633'4 620'4 624'4 2'6
May 623'6 623'2 623'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
Sep 1388'4 1349'0 1352'4 -25'4
Nov 1376'0 1338'6 1339'2 -22'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
Jul 932'0 895'6 909'6 13'2
Sep 923'6 891'6 903'6 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN