Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
434'4
430'0
432'6
2'0
Sep
430'6
423'4
429'0
5'2
Dec
445'6
438'6
443'6
5'2
Mar
460'2
453'6
459'0
5'4
May
469'6
463'4
468'4
5'2
Jul
476'0
470'0
474'6
4'4
Sep
466'2
461'6
465'4
2'6
Dec
473'6
469'2
472'4
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1079'6
1069'4
1072'6
0'6
Aug
1079'6
1072'0
1075'0
0'4
Sep
1064'2
1056'2
1060'0
0'4
Nov
1071'6
1063'6
1066'6
0'4
Jan
1084'6
1077'2
1080'0
0'6
Mar
1093'6
1086'6
1089'4
0'4
May
1102'4
1095'4
1098'0
0'0
Jul
1111'2
1105'0
1106'4
-0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
575'0
547'0
573'6
25'2
Sep
591'0
563'4
589'4
25'0
Dec
612'6
585'0
611'2
25'2
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
304.325
301.100
304.050
0.825
Sep
303.975
300.850
303.600
0.900
Oct
302.150
298.975
301.725
0.900
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
224.700
222.925
224.350
1.050
Aug
211.925
210.150
211.775
1.025
Oct
209.500
207.825
209.325
0.675
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.