0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 430'4 430'4 -4'4
May 443'6 438'4 438'6 -4'2
Jul 450'2 445'0 445'4 -3'6
Sep 448'2 443'0 443'4 -3'4
Dec 462'4 457'2 457'2 -3'6
Mar 474'2 468'6 469'2 -3'4
May 480'0 474'6 475'0 -3'6
Jul 483'0 477'4 477'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1137'6 1102'0 1113'0 0'6
May 1149'6 1115'6 1126'0 0'0
Jul 1159'2 1127'4 1136'0 -1'2
Aug 1143'4 1118'2 1125'4 -1'4
Sep 1105'4 1089'0 1095'4 -2'0
Nov 1100'6 1089'6 1093'6 -4'6
Jan 1109'4 1099'4 1104'2 -4'0
Mar 1109'6 1099'6 1103'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 528'4 528'6 -6'4
May 548'0 538'0 538'2 -5'6
Jul 558'4 548'4 548'4 -6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 371.950 367.325 371.500 7.425
Apr 368.500 364.000 367.900 7.400
May 363.825 359.350 363.200 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.825 238.000 240.200 4.950
Apr 241.000 238.075 240.500 4.900
Jun 237.100 234.525 236.575 4.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN