0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 430'0 432'6 2'0
Sep 430'6 423'4 429'0 5'2
Dec 445'6 438'6 443'6 5'2
Mar 460'2 453'6 459'0 5'4
May 469'6 463'4 468'4 5'2
Jul 476'0 470'0 474'6 4'4
Sep 466'2 461'6 465'4 2'6
Dec 473'6 469'2 472'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1079'6 1069'4 1072'6 0'6
Aug 1079'6 1072'0 1075'0 0'4
Sep 1064'2 1056'2 1060'0 0'4
Nov 1071'6 1063'6 1066'6 0'4
Jan 1084'6 1077'2 1080'0 0'6
Mar 1093'6 1086'6 1089'4 0'4
May 1102'4 1095'4 1098'0 0'0
Jul 1111'2 1105'0 1106'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 575'0 547'0 573'6 25'2
Sep 591'0 563'4 589'4 25'0
Dec 612'6 585'0 611'2 25'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 304.325 301.100 304.050 0.825
Sep 303.975 300.850 303.600 0.900
Oct 302.150 298.975 301.725 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 224.700 222.925 224.350 1.050
Aug 211.925 210.150 211.775 1.025
Oct 209.500 207.825 209.325 0.675
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN