| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'0 |
484'0 |
485'4 |
-0'4 |
|
|
Mar |
501'0 |
499'2 |
500'4 |
-0'4 |
|
|
May |
509'2 |
507'2 |
509'2 |
-0'2 |
|
|
Jul |
514'4 |
511'6 |
514'0 |
-0'4 |
|
|
Sep |
510'0 |
507'4 |
507'4 |
-3'2 |
|
|
Dec |
513'2 |
510'4 |
512'0 |
-1'4 |
|
|
Mar |
|
|
523'6 |
0'0 |
|
|
May |
|
|
529'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1272'0 |
1269'4 |
1271'6 |
-1'2 |
|
|
Jan |
1291'0 |
1288'2 |
1290'4 |
-1'6 |
|
|
Mar |
1306'4 |
1303'2 |
1305'4 |
-1'6 |
|
|
May |
1319'2 |
1316'0 |
1318'0 |
-2'2 |
|
|
Jul |
1324'0 |
1321'4 |
1324'0 |
-2'0 |
|
|
Aug |
1308'2 |
1306'2 |
1308'2 |
-2'0 |
|
|
Sep |
1272'4 |
1271'6 |
1271'6 |
-3'0 |
|
|
Nov |
1260'2 |
1258'0 |
1260'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'2 |
559'6 |
564'2 |
4'2 |
|
|
Mar |
592'6 |
588'4 |
592'6 |
3'6 |
|
|
May |
610'0 |
606'6 |
610'0 |
3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.800 |
246.800 |
247.675 |
- 0.825 |
|
|
Nov |
252.325 |
249.175 |
250.250 |
0.075 |
|
|
Jan |
255.750 |
252.575 |
254.000 |
- 0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
183.200 |
181.525 |
182.225 |
0.075 |
|
|
Dec |
186.775 |
184.950 |
186.050 |
0.375 |
|
|
Feb |
190.975 |
189.325 |
190.375 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
