0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 688'4 679'2 679'4 -4'2
May 685'4 676'6 677'2 -4'0
Jul 671'6 664'2 664'4 -3'0
Sep 610'0 603'4 604'4 -1'0
Dec 594'6 588'0 589'6 0'0
Mar 601'4 595'2 596'6 0'0
May 603'2 598'6 599'4 -0'2
Jul 602'6 599'2 599'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1543'6 1524'4 1537'6 2'4
May 1535'0 1517'4 1529'6 0'2
Jul 1522'6 1506'6 1518'2 -1'2
Aug 1480'2 1466'2 1476'4 -1'2
Sep 1404'4 1394'2 1399'0 -4'2
Nov 1369'0 1358'6 1362'0 -5'4
Jan 1372'0 1362'2 1365'4 -5'0
Mar 1360'0 1352'6 1355'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'6 742'0 760'4 8'0
May 775'2 751'4 769'4 7'4
Jul 775'4 752'4 770'0 6'4
Sep 782'0 759'2 776'6 6'2
Dec 794'4 771'6 789'4 6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.400 184.375 185.775 1.850
Apr 190.300 188.675 189.600 1.325
May 194.150 193.000 193.525 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.075 158.550 158.800 0.050
Apr 163.575 162.825 162.925 - 0.425
Jun 159.750 159.025 159.075 - 0.400
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN