0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 443'6 445'2 1'2
May 453'4 451'0 452'6 1'4
Jul 459'4 456'6 458'6 1'6
Sep 452'6 450'2 452'2 1'6
Dec 464'0 461'6 463'2 1'4
Mar 476'4 474'2 476'2 1'2
May 483'2 481'0 482'6 0'6
Jul 487'4 485'4 486'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'6 1044'6 1052'4 10'4
Mar 1069'0 1056'4 1068'2 12'0
May 1079'6 1067'4 1079'0 11'0
Jul 1090'6 1079'6 1090'6 10'4
Aug 1087'4 1078'0 1087'4 9'6
Sep 1072'6 1063'4 1072'6 9'2
Nov 1076'2 1067'2 1076'0 8'2
Jan 1086'2 1079'2 1085'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'2 509'2 518'2 7'6
May 528'6 520'0 527'6 6'4
Jul 539'4 531'2 538'4 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 359.575 360.000 - 2.175
Mar 358.750 355.525 355.975 - 3.050
Apr 357.700 354.800 355.200 - 2.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 234.475 234.925 - 1.700
Apr 236.950 235.225 235.550 - 1.825
Jun 231.725 230.100 230.325 - 1.750
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN