0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 504'6 481'0 481'2 -19'0
Mar 519'2 496'2 496'2 -19'0
May 526'0 504'4 504'4 -17'6
Jul 530'0 510'0 510'4 -16'0
Sep 512'2 500'2 503'0 -5'6
Dec 521'0 510'4 513'6 -4'0
Mar 534'0 524'4 528'4 -2'2
May 540'2 531'2 534'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1299'2 1270'0 1281'6 -5'6
Jan 1315'2 1286'4 1298'2 -6'0
Mar 1324'2 1296'0 1307'4 -6'4
May 1333'0 1305'0 1316'6 -6'2
Jul 1338'2 1311'4 1322'2 -6'4
Aug 1320'0 1294'0 1304'0 -6'6
Sep 1279'6 1255'2 1263'6 -6'4
Nov 1267'6 1242'4 1251'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 687'4 667'0 671'0 -12'2
Mar 701'6 681'2 685'4 -12'2
May 707'6 688'6 691'2 -12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 342.100 337.550 341.025 3.000
Nov 340.500 334.600 339.325 4.450
Jan 334.900 328.050 333.875 5.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 224.375 221.700 223.875 2.000
Dec 226.200 223.300 225.725 2.175
Feb 228.250 225.575 227.825 1.975
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN