| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
688'4 |
679'2 |
679'4 |
-4'2 |
|
|
May |
685'4 |
676'6 |
677'2 |
-4'0 |
|
|
Jul |
671'6 |
664'2 |
664'4 |
-3'0 |
|
|
Sep |
610'0 |
603'4 |
604'4 |
-1'0 |
|
|
Dec |
594'6 |
588'0 |
589'6 |
0'0 |
|
|
Mar |
601'4 |
595'2 |
596'6 |
0'0 |
|
|
May |
603'2 |
598'6 |
599'4 |
-0'2 |
|
|
Jul |
602'6 |
599'2 |
599'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1543'6 |
1524'4 |
1537'6 |
2'4 |
|
|
May |
1535'0 |
1517'4 |
1529'6 |
0'2 |
|
|
Jul |
1522'6 |
1506'6 |
1518'2 |
-1'2 |
|
|
Aug |
1480'2 |
1466'2 |
1476'4 |
-1'2 |
|
|
Sep |
1404'4 |
1394'2 |
1399'0 |
-4'2 |
|
|
Nov |
1369'0 |
1358'6 |
1362'0 |
-5'4 |
|
|
Jan |
1372'0 |
1362'2 |
1365'4 |
-5'0 |
|
|
Mar |
1360'0 |
1352'6 |
1355'4 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
766'6 |
742'0 |
760'4 |
8'0 |
|
|
May |
775'2 |
751'4 |
769'4 |
7'4 |
|
|
Jul |
775'4 |
752'4 |
770'0 |
6'4 |
|
|
Sep |
782'0 |
759'2 |
776'6 |
6'2 |
|
|
Dec |
794'4 |
771'6 |
789'4 |
6'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
186.400 |
184.375 |
185.775 |
1.850 |
|
|
Apr |
190.300 |
188.675 |
189.600 |
1.325 |
|
|
May |
194.150 |
193.000 |
193.525 |
0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.075 |
158.550 |
158.800 |
0.050 |
|
|
Apr |
163.575 |
162.825 |
162.925 |
- 0.425 |
|
|
Jun |
159.750 |
159.025 |
159.075 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
