0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 432'6 433'6 -1'4
Mar 448'6 447'2 448'2 -1'2
May 457'4 456'0 456'6 -1'4
Jul 464'0 462'4 463'4 -1'0
Sep 457'6 457'0 457'4 -1'2
Dec 468'0 467'4 468'0 -0'6
Mar 480'2 480'0 480'0 -1'0
May 487'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1120'0 1124'2 -10'0
Mar 1141'4 1129'0 1133'2 -8'6
May 1150'2 1139'0 1143'2 -7'4
Jul 1157'6 1146'6 1150'4 -7'0
Aug 1144'0 1135'2 1138'2 -6'4
Sep 1113'2 1105'6 1109'2 -5'2
Nov 1110'6 1102'4 1106'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 549'4 552'0 -2'6
Mar 567'4 563'0 565'0 -3'0
May 576'0 571'6 573'6 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
Mar 326.875 315.675 315.675 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
Apr 225.375 217.575 217.575 - 7.250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN