0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'2 397'4 -1'6
Dec 415'4 412'4 413'6 -1'6
Mar 432'4 429'6 431'0 -1'2
May 443'4 440'4 441'6 -1'2
Jul 451'0 448'6 449'4 -1'6
Sep 445'6 443'4 444'0 -1'4
Dec 452'4 450'4 451'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'2 -3'6
Sep 997'4 992'0 997'2 -0'2
Nov 1009'2 1002'2 1009'2 2'0
Jan 1025'6 1019'2 1025'4 1'4
Mar 1039'0 1032'6 1039'0 1'4
May 1051'0 1045'2 1051'0 1'6
Jul 1060'2 1054'4 1060'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'6 -4'2
Dec 567'2 562'2 562'6 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 321.000 318.275 320.600 1.350
Sep 320.675 318.350 320.350 0.850
Oct 318.725 316.550 318.350 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
Dec 217.925 216.300 217.550 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN