0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 475'4 472'2 475'2 2'2
Dec 501'0 497'2 500'2 2'2
Mar 516'2 512'6 515'4 1'6
May 522'4 519'4 522'0 1'2
Jul 524'6 522'2 524'0 1'0
Sep 504'2 502'4 502'6 0'4
Dec 508'4 506'2 507'2 0'6
Mar 518'2 517'2 517'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'0 1219'2 1219'6 -2'4
Nov 1240'4 1234'4 1235'6 -1'4
Jan 1255'0 1249'0 1250'4 -0'6
Mar 1259'0 1253'4 1255'2 -0'2
May 1262'4 1258'0 1259'2 -0'2
Jul 1265'2 1260'6 1262'2 -0'4
Aug 1246'6 1242'6 1243'2 -1'4
Sep 1206'0 1204'4 1204'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 675'6 679'2 -1'0
Dec 697'6 693'0 696'6 -0'6
Mar 715'0 710'6 714'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.500 336.325 336.400 - 2.375
Sep 335.075 328.525 328.650 - 4.225
Oct 328.125 321.500 321.675 - 4.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
Dec 221.225 216.775 216.850 - 2.050
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN