| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'0 |
562'0 |
568'0 |
-14'0 |
|
|
Mar |
583'2 |
562'4 |
568'6 |
-14'6 |
|
|
May |
586'4 |
565'6 |
571'2 |
-15'6 |
|
|
Jul |
587'2 |
566'2 |
572'0 |
-15'6 |
|
|
Sep |
565'6 |
547'6 |
553'6 |
-12'2 |
|
|
Dec |
557'2 |
541'0 |
547'0 |
-9'6 |
|
|
Mar |
563'2 |
549'0 |
554'0 |
-9'2 |
|
|
May |
565'2 |
551'6 |
554'0 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1244'6 |
1214'2 |
1220'6 |
-24'2 |
|
|
Mar |
1255'0 |
1224'0 |
1230'0 |
-25'4 |
|
|
May |
1264'0 |
1232'6 |
1239'2 |
-26'0 |
|
|
Jul |
1270'4 |
1239'6 |
1245'6 |
-25'6 |
|
|
Aug |
1265'2 |
1235'6 |
1242'0 |
-24'6 |
|
|
Sep |
1241'6 |
1217'4 |
1223'4 |
-22'0 |
|
|
Nov |
1231'6 |
1206'0 |
1212'0 |
-20'0 |
|
|
Jan |
1231'2 |
1208'0 |
1214'0 |
-19'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
808'2 |
770'4 |
776'4 |
-33'6 |
|
|
Mar |
824'2 |
782'4 |
789'4 |
-35'0 |
|
|
May |
830'0 |
789'2 |
795'4 |
-34'6 |
|
|
Jul |
818'4 |
783'4 |
789'0 |
-30'4 |
|
|
Sep |
816'2 |
784'0 |
789'6 |
-28'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
167.100 |
163.375 |
164.675 |
- 0.875 |
|
|
Mar |
167.825 |
165.050 |
166.525 |
- 0.050 |
|
|
Apr |
169.850 |
167.250 |
168.825 |
0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
136.900 |
135.550 |
135.975 |
- 1.050 |
|
|
Feb |
139.250 |
137.350 |
137.900 |
- 1.400 |
|
|
Apr |
142.600 |
140.425 |
141.000 |
- 1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
