0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 450'4 448'0 450'0 2'4
Sep 428'6 426'6 427'6 1'2
Dec 441'0 439'6 440'4 1'6
Mar 455'4 454'0 455'0 1'6
May 464'4 463'2 464'0 1'2
Jul 470'2 468'6 469'4 0'6
Sep 455'6 454'0 454'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1040'4 1042'0 -3'0
Aug 1040'2 1035'4 1036'6 -3'2
Sep 1020'2 1016'2 1017'0 -3'4
Nov 1025'0 1020'6 1021'6 -3'2
Jan 1036'4 1032'2 1033'2 -3'4
Mar 1043'0 1038'6 1039'4 -3'4
May 1049'6 1047'6 1048'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 532'2 529'0 530'0 0'6
Sep 546'4 543'2 544'4 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN