0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'2 464'0 467'6 12'0
Sep 479'6 471'2 474'6 11'6
Dec 497'2 488'6 492'2 11'2
Mar 511'0 502'6 506'2 10'6
May 515'2 510'0 513'0 10'0
Jul 521'4 513'6 517'2 10'2
Sep 501'2 495'2 498'2 8'4
Dec 506'2 499'0 502'2 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1209'4 1191'0 1197'6 20'6
Aug 1207'6 1190'4 1197'4 21'0
Sep 1190'4 1176'4 1184'2 21'4
Nov 1199'6 1183'6 1192'2 21'4
Jan 1211'2 1196'6 1204'4 21'2
Mar 1208'6 1192'0 1202'6 20'4
May 1210'0 1195'6 1204'6 19'6
Jul 1214'6 1197'4 1209'2 18'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 655'4 646'0 652'6 17'0
Sep 669'0 659'4 666'2 16'4
Dec 688'2 679'0 686'0 16'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.000 366.700 368.775 1.100
Aug 362.200 356.000 361.275 3.450
Sep 359.825 353.275 359.000 3.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN