Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
414'0
412'4
414'0
1'4
Sep
399'2
396'2
397'4
-1'6
Dec
415'4
412'4
413'6
-1'6
Mar
432'4
429'6
431'0
-1'2
May
443'4
440'4
441'6
-1'2
Jul
451'0
448'6
449'4
-1'6
Sep
445'6
443'4
444'0
-1'4
Dec
452'4
450'4
451'4
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1018'4
0'0
Aug
1008'4
1001'6
1005'2
-3'6
Sep
997'4
992'0
997'2
-0'2
Nov
1009'2
1002'2
1009'2
2'0
Jan
1025'6
1019'2
1025'4
1'4
Mar
1039'0
1032'6
1039'0
1'4
May
1051'0
1045'2
1051'0
1'6
Jul
1060'2
1054'4
1060'2
2'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
543'0
0'0
Sep
547'0
542'2
542'6
-4'2
Dec
567'2
562'2
562'6
-4'4
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
321.000
318.275
320.600
1.350
Sep
320.675
318.350
320.350
0.850
Oct
318.725
316.550
318.350
0.775
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.800
219.325
220.125
- 0.200
Oct
217.950
216.400
217.550
0.525
Dec
217.925
216.300
217.550
0.675
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.