0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 426'0 -0'6
Mar 445'4 443'2 444'2 -0'2
May 455'2 453'4 454'0 -0'2
Jul 461'0 459'2 459'6 -0'2
Sep 457'2 455'2 455'4 -0'6
Dec 466'4 464'4 464'6 -0'6
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1041'2 -2'4
Jan 1063'6 1057'6 1060'6 -2'2
Mar 1078'6 1073'0 1075'4 -2'4
May 1092'0 1086'0 1088'4 -2'6
Jul 1102'0 1096'6 1098'4 -3'0
Aug 1098'0 1093'0 1094'0 -3'4
Sep 1080'4 1079'0 1080'2 -3'0
Nov 1084'4 1080'0 1081'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'0 529'6 1'4
Mar 550'4 545'2 547'4 1'2
May 561'4 557'0 559'2 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
Nov 348.900 342.125 344.925 - 5.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
Feb 236.500 233.025 234.750 - 2.650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN