0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 424'0 427'2 1'4
May 440'2 435'2 439'4 3'2
Jul 448'6 443'4 448'4 4'0
Sep 449'6 445'6 449'6 3'2
Dec 464'6 460'4 464'4 3'0
Mar 476'6 472'6 476'4 2'4
May 483'0 479'4 482'6 2'2
Jul 486'2 483'0 486'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'2 1121'4 1138'2 -2'6
May 1163'0 1136'4 1153'6 -2'2
Jul 1175'0 1149'4 1166'0 -2'0
Aug 1164'0 1141'2 1156'6 -0'6
Sep 1125'6 1107'6 1120'2 -2'0
Nov 1120'0 1104'2 1114'2 -4'0
Jan 1130'0 1115'6 1125'2 -3'2
Mar 1130'2 1117'0 1127'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'6 558'0 573'2 13'6
May 581'2 564'4 580'0 13'2
Jul 589'0 572'0 587'2 12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 371.125 366.575 367.850 - 2.425
Apr 367.950 363.000 364.925 - 2.725
May 363.850 359.050 361.025 - 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.750 246.100 247.000 - 0.500
Apr 243.675 241.275 241.675 - 1.750
Jun 239.150 236.650 237.250 - 1.625
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN