0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 424'0 422'4 422'6 -1'2
May 432'4 431'2 431'4 -0'6
Jul 438'6 437'4 438'2 -0'2
Sep 438'0 437'2 437'4 -0'2
Dec 451'6 451'0 451'4 -0'2
Mar 464'4 463'6 464'0 -0'6
May 471'0 470'2 470'4 -0'6
Jul 475'2 474'0 474'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1065'6 1061'6 1061'6 -2'2
May 1078'2 1074'4 1074'6 -1'4
Jul 1091'0 1087'4 1087'6 -1'2
Aug 1088'4 1085'0 1085'2 -1'4
Sep 1073'2 1070'0 1070'0 -1'4
Nov 1079'2 1075'4 1076'0 -1'2
Jan 1090'0 1087'0 1087'4 -0'6
Mar 1091'2 1089'6 1091'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'2 514'6 516'2 0'6
May 528'2 526'0 526'6 0'2
Jul 540'6 538'4 539'4 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 364.250 362.375 363.775 0.500
Mar 360.525 358.425 359.475 - 0.100
Apr 359.300 357.150 358.125 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
Jun 231.750 230.475 230.900 0.025
 
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN