0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 472'0 473'0 -1'2
Mar 486'4 484'4 486'0 -0'4
May 493'6 491'6 493'0 -0'4
Jul 499'6 497'2 498'4 -0'6
Sep 494'0 492'0 493'4 -0'4
Dec 507'0 504'4 506'4 -0'2
Mar 520'6 518'4 520'6 0'2
May 526'0 526'0 526'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1257'0 1260'6 -0'4
Jan 1280'0 1271'4 1276'0 0'2
Mar 1288'2 1280'0 1284'2 0'0
May 1296'0 1287'6 1291'6 -0'4
Jul 1301'4 1293'4 1297'2 -0'6
Aug 1285'0 1278'2 1281'4 -0'6
Sep 1252'0 1251'2 1251'2 0'6
Nov 1243'4 1235'6 1241'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 665'4 657'2 664'2 3'6
Mar 680'2 671'6 678'6 3'6
May 686'4 679'6 685'0 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 345.125 343.200 343.975 0.250
Nov 343.525 341.375 342.075 - 0.050
Jan 339.500 337.150 338.600 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN