0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 469'2 460'0 462'6 -3'4
Sep 475'6 467'0 468'6 -4'0
Dec 492'0 483'4 485'6 -4'2
Mar 505'4 497'6 499'6 -4'0
May 512'6 505'4 507'2 -4'0
Jul 516'4 509'4 511'0 -4'0
Sep 495'0 489'2 491'4 -2'2
Dec 499'0 493'2 495'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1204'0 1191'0 1193'4 -5'4
Aug 1202'6 1190'2 1192'6 -5'6
Sep 1187'6 1176'2 1178'4 -6'0
Nov 1195'2 1183'6 1186'4 -6'6
Jan 1206'6 1195'6 1198'0 -6'2
Mar 1205'2 1195'0 1196'6 -6'4
May 1206'6 1197'4 1199'2 -6'0
Jul 1211'2 1202'4 1203'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 645'2 647'6 -13'0
Sep 673'0 659'0 660'6 -12'4
Dec 692'2 678'2 680'6 -11'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 370.500 368.100 369.125 - 1.600
Aug 365.750 356.525 356.525 - 9.250
Sep 362.425 353.375 353.375 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN