| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
431'0 |
426'2 |
427'2 |
-3'4 |
|
|
Jul |
441'0 |
435'6 |
436'6 |
-4'6 |
|
|
Sep |
449'4 |
444'4 |
445'4 |
-4'6 |
|
|
Dec |
464'4 |
459'4 |
460'4 |
-4'6 |
|
|
Mar |
477'4 |
472'2 |
473'2 |
-4'6 |
|
|
May |
484'6 |
480'0 |
480'6 |
-4'6 |
|
|
Jul |
488'6 |
484'4 |
485'2 |
-4'4 |
|
|
Sep |
478'6 |
475'2 |
475'4 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1149'6 |
1133'0 |
1133'4 |
-15'2 |
|
|
Jul |
1164'4 |
1147'6 |
1148'0 |
-15'2 |
|
|
Aug |
1166'2 |
1150'0 |
1150'2 |
-14'4 |
|
|
Sep |
1155'6 |
1140'6 |
1141'0 |
-13'2 |
|
|
Nov |
1161'0 |
1148'2 |
1148'4 |
-12'0 |
|
|
Jan |
1173'2 |
1161'2 |
1161'2 |
-11'6 |
|
|
Mar |
1172'0 |
1161'6 |
1162'0 |
-10'4 |
|
|
May |
1176'2 |
1166'6 |
1167'0 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'0 |
534'2 |
536'4 |
-0'2 |
|
|
Jul |
559'4 |
550'0 |
552'6 |
0'6 |
|
|
Sep |
576'0 |
567'4 |
570'0 |
1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May |
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug |
254.575 |
251.400 |
254.100 |
2.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun |
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug |
173.875 |
172.425 |
173.350 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
