0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 810'2 792'6 808'4 28'2
Sep 778'6 766'2 777'4 20'4
Dec 766'2 755'6 765'2 16'6
Mar 768'4 758'6 767'4 16'2
May 766'2 756'6 765'2 16'2
Jul 758'2 748'4 757'4 16'2
Sep 686'4 675'0 686'4 10'6
Dec 656'4 644'0 653'4 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'0 1650'2 1656'0 10'0
Aug 1618'0 1600'6 1606'2 11'6
Sep 1555'4 1538'0 1546'0 13'2
Nov 1519'2 1500'4 1510'4 13'6
Jan 1520'2 1502'0 1512'0 13'6
Mar 1502'0 1486'6 1495'0 12'4
May 1499'0 1483'2 1491'0 12'2
Jul 1492'2 1480'0 1487'2 12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'4 1222'2 1247'4 70'0
Sep 1251'0 1224'2 1251'0 70'0
Dec 1255'0 1227'2 1255'0 69'2
Mar 1252'4 1220'0 1244'6 63'0
May 1231'0 1190'0 1207'2 49'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
Oct 139.900 138.800 139.675 0.725
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN