| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
810'2 |
792'6 |
808'4 |
28'2 |
|
|
Sep |
778'6 |
766'2 |
777'4 |
20'4 |
|
|
Dec |
766'2 |
755'6 |
765'2 |
16'6 |
|
|
Mar |
768'4 |
758'6 |
767'4 |
16'2 |
|
|
May |
766'2 |
756'6 |
765'2 |
16'2 |
|
|
Jul |
758'2 |
748'4 |
757'4 |
16'2 |
|
|
Sep |
686'4 |
675'0 |
686'4 |
10'6 |
|
|
Dec |
656'4 |
644'0 |
653'4 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1668'0 |
1650'2 |
1656'0 |
10'0 |
|
|
Aug |
1618'0 |
1600'6 |
1606'2 |
11'6 |
|
|
Sep |
1555'4 |
1538'0 |
1546'0 |
13'2 |
|
|
Nov |
1519'2 |
1500'4 |
1510'4 |
13'6 |
|
|
Jan |
1520'2 |
1502'0 |
1512'0 |
13'6 |
|
|
Mar |
1502'0 |
1486'6 |
1495'0 |
12'4 |
|
|
May |
1499'0 |
1483'2 |
1491'0 |
12'2 |
|
|
Jul |
1492'2 |
1480'0 |
1487'2 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1247'4 |
1222'2 |
1247'4 |
70'0 |
|
|
Sep |
1251'0 |
1224'2 |
1251'0 |
70'0 |
|
|
Dec |
1255'0 |
1227'2 |
1255'0 |
69'2 |
|
|
Mar |
1252'4 |
1220'0 |
1244'6 |
63'0 |
|
|
May |
1231'0 |
1190'0 |
1207'2 |
49'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
157.500 |
156.725 |
157.425 |
- 0.475 |
|
|
Aug |
167.750 |
166.000 |
167.375 |
- 0.600 |
|
|
Sep |
170.275 |
168.600 |
170.025 |
- 0.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.400 |
131.750 |
133.200 |
1.100 |
|
|
Aug |
134.075 |
132.025 |
133.700 |
1.550 |
|
|
Oct |
139.900 |
138.800 |
139.675 |
0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
