0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/30 16:30
DTN FUTURES  10       11/30/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 773.75 810.88 823.39 809.24 771.88 35.01 42.89 50.69  10  30 60 78
CBTWT    MAR 787.25 825.00 835.89 821.39 784.18 35.30 43.16 50.97  12  34 61 79
KC WT    DEC 819.00 852.81 849.75 829.00 784.61 43.74 50.68 56.32  33  58 75 85
KC WT    MAR 822.25 856.38 853.50 832.54 789.69 43.63 50.41 56.00  34  58 74 85
MN WT    DEC1020.001034.631028.251028.01 997.85 45.54 50.34 56.27  55  69 41 36
MN WT    MAR1010.001037.191032.311026.32 988.41 41.51 48.31 55.80  44  66 63 61
CORN     DEC 567.00 578.63 576.75 570.71 552.58 45.06 50.75 53.58  54  66 77 80
CORN     MAR 567.50 581.75 581.92 577.54 560.48 40.28 46.78 51.58  41  57 67 75
CORN     MAY 570.00 585.31 585.94 581.85 564.91 38.81 45.68 51.09  38  55 66 76
OATS     DEC 723.00 743.81 748.22 739.81 691.02 42.39 50.56 59.53  39  50 54 67
OATS     MAR 714.00 744.50 750.64 735.46 678.91 41.26 49.70 59.26  31  40 65 78
BEANS    JAN1217.251244.501258.971241.691244.37 34.19 39.84 43.47  11  24 63 76
BEANS    MAR1226.501254.691269.921253.111254.32 33.55 39.45 43.59  10  23 62 75
BEANS    MAY1235.251263.881279.061262.671263.45 33.06 39.12 43.58  10  23 62 76
S MEAL   DEC 348.80 352.58 362.16 355.02 337.35 42.69 49.07 51.26  11   9 49 65
S MEAL   JAN 341.80 346.20 355.71 349.69 335.38 39.63 46.48 49.22  10   8 44 61
B OIL    DEC  55.11  58.33  58.83  58.83  60.09 27.72 33.39 41.73  10  34 32 35
B OIL    JAN  55.21  58.27  58.77  58.73  59.92 27.98 33.60 41.91  11  33 34 38
CATTLE   DEC 135.88 137.20 135.28 133.54 131.00 62.63 63.05 59.08  63  81 87 94
CATTLE   FEB 137.90 139.82 138.78 137.64 135.57 49.70 53.28 54.23  47  73 80 91
FEEDER   JAN 164.85 166.16 163.55 161.25 159.70 62.16 59.96 55.25  68  82 90 93
FEEDER   MAR 166.50 167.23 165.19 162.73 160.86 66.47 62.80 56.79  66  81 91 95
HOGS     DEC  73.38  73.60  74.25  75.25  77.12 42.41 43.33 44.65  15  23 25 36
HOGS     FEB  79.98  81.54  82.38  81.26  81.11 41.34 45.87 47.90  16  34 70 85
COTTON   DEC 111.65 116.32 117.76 117.76 112.57 33.09 42.14 52.41  16  40 56 73
COTTON   MAR 106.41 111.35 113.94 114.19 109.70 24.46 36.06 49.48   7  17 38 65
RICE     JAN  14.04  14.27  14.40  14.13  13.95 41.70 48.00 51.47  25  32 76 85
RICE     MAR  14.28  14.50  14.61  14.34  14.14 42.83 49.20 52.77  24  33 74 84

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN