Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/28/26 08:56AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 515'0 4'6 @S6U 1267'4 11'0 @W6U 754'0 11'2 @O6U 351'0 16'2 Stocks MSFT 509.0750 4.0150 WMT 102.6700 0.0400 XOM 156.9800 0.5400 TWX

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 515'0 4'6 510'2 08:46A Dec 26 531'4 541'2 530'6 538'6 5'2 533'4 08:46A Mar 27 545'2 554'6 544'4 552'0 4'6 547'2 08:45A May 27 551'2 560'2 550'4 557'4 4'4 553'0 08:45A Jul 27 552'4 560'6 551'6 559'0 4'6 554'2 08:45A Sep 27 525'0 531'2 524'6 529'6 3'2 526'4 08:45A Dec 27 525'0 530'0 523'6 529'0 3'4 525'4 08:45A Mar 28 534'2 538'2 534'2 538'0 3'0 535'0 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1271'2 1257'4 1267'4 11'0 1256'4 08:45A Nov 26 1270'0 1283'2 1269'2 1280'2 12'2 1268'0 08:46A Jan 27 1284'6 1298'0 1284'2 1294'0 11'0 1283'0 08:45A Mar 27 1290'2 1302'6 1289'6 1298'4 10'2 1288'2 08:45A May 27 1294'6 1306'4 1294'4 1302'2 9'4 1292'6 08:45A Jul 27 1296'6 1308'2 1296'2 1304'6 10'2 1294'4 08:45A Aug 27 1280'2 1289'4 1278'6 1286'6 9'4 1277'2 08:45A Sep 27 1242'4 1249'0 1242'2 1247'0 8'4 1238'4 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 757'4 737'4 757'4 14'6 742'6 08:46A Dec 26 758'2 775'0 754'6 774'6 14'0 760'6 08:45A Mar 27 773'4 789'0 771'0 788'4 12'4 776'0 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.375 320.800 321.450 - 1.000 322.450 08:45A Oct 26 318.750 319.250 316.475 317.025 - 1.050 318.075 08:45A Nov 26 311.975 312.800 310.050 310.525 - 0.950 311.475 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 219.750 220.125 - 0.175 220.300 08:45A Oct 26 213.500 214.000 212.600 213.250 0.325 212.925 08:45A Dec 26 215.325 215.850 214.375 215.000 0.200 214.800 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:48 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 55°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 93°F Low: 70°F Precip: 20% High: 95°F Low: 74°F Precip: 20% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 28, 2026 CDT

	This Day In History
	August 28, 1973 India & Pakistan sign POW accord more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.