Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/12/26 08:13AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 464'4 3'6 @S6K 1203'0 3'2 @W6K 629'6 7'4 @O6K 335'2 0'0 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	DTN Ag Headline News
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 464'6 463'0 464'4 3'6 460'6 07:45A Jul 26 475'0 479'4 473'6 479'4 4'2 475'2 08:02A Sep 26 481'2 485'6 480'2 485'4 3'6 481'6 08:00A Dec 26 497'4 501'6 496'4 501'4 3'6 497'6 08:00A Mar 27 511'0 515'0 510'2 515'0 3'4 511'4 08:01A May 27 517'4 522'0 517'4 522'0 3'0 519'0 08:00A Jul 27 521'6 525'6 521'6 525'6 2'6 523'0 08:00A Sep 27 504'0 506'2 504'0 505'4 0'6 504'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1204'4 1203'0 1203'0 3'2 1199'6 07:45A Jul 26 1211'6 1219'0 1211'2 1217'4 4'4 1213'0 08:02A Aug 26 1207'2 1213'4 1206'4 1212'2 4'2 1208'0 08:00A Sep 26 1190'0 1195'0 1189'2 1194'0 3'6 1190'2 08:00A Nov 26 1194'0 1199'0 1193'0 1198'0 3'2 1194'6 08:01A Jan 27 1205'2 1210'2 1204'4 1209'4 3'2 1206'2 08:00A Mar 27 1201'0 1207'0 1201'0 1205'6 3'4 1202'2 08:00A May 27 1201'6 1209'0 1201'6 1207'4 3'6 1203'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 07:45A Jul 26 639'2 648'0 636'6 646'2 12'2 634'0 08:00A Sep 26 653'2 662'2 651'2 660'4 11'6 648'6 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 08:00A Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 08:00A Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 08:00A Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 08:00A Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:15 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 49°F Precip: 80% High: 88°F Low: 59°F Precip: 80% High: 85°F Low: 62°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	This Day In History
	May 12, 1934 "Cocktails For Two," by Duke Ellington hits #1 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.