0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/28/26 11:41PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 408'4 -4'2
@S6N 1118'2 -8'0
@W6N 577'6 -0'4
@O6N 272'2 -4'4
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 11:28P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 11:28P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 436'4 -5'0 441'4 11:29P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 11:30P Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'4 461'0 -4'4 465'4 11:28P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 11:28P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 11:28P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 471'0 471'6 -2'0 473'6 11:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 11:31P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'0 1128'6 -7'6 1136'4 11:31P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'0 1133'4 -8'0 1141'4 11:31P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1147'4 1148'2 -8'0 1156'2 11:30P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1162'0 1162'4 -8'0 1170'4 11:31P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1167'0 1167'4 -8'0 1175'4 11:31P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 11:31P Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1178'2 1178'6 -7'6 1186'4 11:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 577'6 -0'4 578'2 11:30P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 589'0 -0'6 589'6 11:30P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 11:31P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:43
As reported at KIRKSVILLE, MO at 11:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 29%
High: 92°F
Low: 74°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

This Day In History
June 28, 1923
Queen Wilhelmina & Prince Henry for state visit to London

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN