0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/27/26 11:54AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 451'4 -12'6
@S6Q 1209'2 -38'6
@W6U 664'4 -13'4
@O6U 321'4 -6'6
Stocks
MSFT 391.6800 9.9800
WMT 111.2950 1.8250
XOM 154.3350 - 2.6050
TWX



DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'4 -12'6 464'2 11:43A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:43A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'0 -14'0 503'0 11:43A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'2 -13'2 511'4 11:43A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 11:43A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 485'0 -7'2 492'2 11:43A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 490'2 -6'4 496'6 11:43A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1209'2 -38'6 1248'0 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'6 1200'2 -40'0 1240'2 11:43A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1213'6 -39'6 1253'4 11:43A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1227'4 -39'0 1266'4 11:43A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1229'2 -34'6 1264'0 11:43A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1233'6 -31'2 1265'0 11:43A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1237'2 -29'2 1266'4 11:43A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1219'4 -26'0 1245'4 11:43A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 664'4 -13'4 678'0 11:43A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'2 681'6 -13'6 695'4 11:43A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 697'6 -13'4 711'2 11:43A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 340.075 - 5.250 345.325 11:43A Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 332.275 334.250 - 7.200 341.450 11:43A Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.575 325.950 -10.050 336.000 11:43A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.925 - 2.150 227.075 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.875 - 3.625 222.500 11:43A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 217.575 - 4.700 222.275 11:43A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:29
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 77°F
Precip: 0%
High: 88°F
Low: 74°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 74%
High: 81°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Jul 27, 2026 CDT

This Day In History
July 27, 1953
Dizzy Dean, Al Simmons Chief Bender, Bobby Wallace, Harry Wright, Ed Barrow, & Bill Klem & Tom Connolly are inducted into Hall of Fame

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN