Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/01/26 05:01AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'6 2'0 @S6X 1291'6 -1'2 @W6Z 680'0 4'2 @O6Z 413'6 -5'0 Stocks MSFT 512.9000 3.9400 WMT 103.9200 - 2.8800 XOM 162.7500 1.4000 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 04:50A Mar 27 516'2 518'0 513'2 517'4 2'0 515'4 04:50A May 27 524'0 525'4 521'0 524'6 1'4 523'2 04:49A Jul 27 528'4 530'0 525'2 529'2 1'6 527'4 04:49A Sep 27 508'4 511'2 507'4 511'0 2'4 508'4 04:49A Dec 27 518'0 520'2 516'4 520'0 2'6 517'2 04:49A Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 04:49A May 28 539'2 0'2 539'0 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 04:50A Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 04:50A Mar 27 1315'2 1320'4 1309'2 1317'6 -0'6 1318'4 04:49A May 27 1323'0 1328'2 1317'0 1324'6 -1'6 1326'4 04:49A Jul 27 1327'4 1332'6 1322'0 1329'6 -1'6 1331'4 04:49A Aug 27 1313'6 1315'2 1305'0 1312'6 -1'2 1314'0 04:49A Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 04:49A Nov 27 1260'6 1260'6 1252'0 1258'6 -1'2 1260'0 04:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 680'0 4'2 675'6 04:49A Mar 27 690'2 696'2 686'4 695'2 4'4 690'6 04:49A May 27 698'6 704'0 694'2 703'2 4'4 698'6 04:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:06 Sunset: 6:52 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 58°F Precip: 80% High: 67°F Low: 50°F Precip: 54% High: 68°F Low: 45°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 65°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	October 1, 1986 President Carter's presidential library/museum dedicated in Atlanta more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.