Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/16/26 05:47PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 -13'2 @S6K 1155'2 -70'0 @W6K 597'0 -16'4 @O6K 358'6 -16'0 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:28P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 05:26P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:13P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 05:29P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 04:45P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 04:45P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 05:33P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:23P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 04:55P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 04:55P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 5oF Humid: 50% Dew Pt: 5oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:19 Sunset: 7:18 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 9°F Precip: 0% High: 33°F Low: 9°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 76°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1995 Miss House of Representatives ratifies 13th Amendement-slavery ends more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.