Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/15/26 05:56PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
447'2
9'0
@S6Q
1201'4
9'4
@W6U
677'6
32'4
@O6U
354'6
2'0
Stocks
MSFT
395.6300
10.7000
WMT
112.5300
- 1.1700
XOM
144.5100
- 0.5800
TWX
DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
~
Wang Yang-Ming
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4
s
05:42P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4
s
05:43P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2
s
05:11P
May 27
482'6
494'0
482'6
492'0
8'2
492'4
s
05:25P
Jul 27
488'6
498'4
487'6
496'6
8'4
497'4
s
02:42P
Sep 27
476'0
485'0
476'0
484'0
7'2
484'4
s
03:17P
Dec 27
482'6
491'0
482'2
490'0
7'0
490'4
s
04:57P
Mar 28
494'6
501'2
494'6
501'0
6'2
501'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2
s
04:45P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2
s
05:42P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6
s
05:43P
Jan 27
1205'0
1217'2
1199'0
1215'6
10'6
1215'6
s
05:01P
Mar 27
1207'2
1221'0
1203'2
1219'4
10'6
1219'4
s
04:45P
May 27
1214'0
1226'4
1210'0
1225'0
10'4
1225'0
s
04:45P
Jul 27
1220'0
1232'0
1216'2
1230'4
10'2
1230'6
s
05:01P
Aug 27
1211'2
1217'0
1204'2
1215'6
9'4
1216'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4
s
05:41P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0
s
04:56P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4
s
05:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.350
347.475
350.700
1.150
349.950
s
01:05P
Sep 26
345.250
346.575
342.250
344.950
- 0.475
344.375
s
01:05P
Oct 26
340.800
341.725
337.050
339.125
- 1.675
338.850
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125
s
03:17P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000
s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
90
o
F
Feels Like:
95
o
F
Humid:
50
%
Dew Pt:
69
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:53
Sunset:
8:38
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
65
°F
Precip:
0
%
High:
91
°F
Low:
70
°F
Precip:
41
%
High:
91
°F
Low:
71
°F
Precip:
47
%
High:
94
°F
Low:
72
°F
Precip:
40
%
High:
92
°F
Low:
70
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT
This Day In History
July 15, 1961
Spain accept equal rights for men & women
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.