Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/10/26 07:03AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 441'0 1'6 @S6X 1187'0 4'6 @W6Z 589'2 1'2 @O6Z 334'4 0'4 Stocks MSFT 545.1800 14.5700 WMT 125.6600 0.1400 XOM 164.7300 - 1.1400 TWX

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 06:53A Mar 27 452'0 455'0 451'4 453'2 1'0 452'2 06:53A May 27 460'6 463'2 459'4 461'6 1'0 460'6 06:53A Jul 27 468'4 471'0 468'0 469'2 0'4 468'6 06:53A Sep 27 466'2 469'0 466'2 467'4 -0'2 467'6 06:53A Dec 27 482'0 484'2 482'0 482'6 -0'4 483'2 06:53A Mar 28 496'6 497'6 496'2 496'4 -0'2 496'6 06:53A May 28 504'6 505'0 504'4 505'0 0'6 504'2 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 06:53A Jan 27 1188'0 1197'0 1187'4 1189'0 0'6 1188'2 06:53A Mar 27 1195'0 1203'4 1194'6 1195'4 0'4 1195'0 06:53A May 27 1204'6 1213'0 1204'2 1204'6 0'2 1204'4 06:53A Jul 27 1211'6 1220'6 1211'6 1212'0 0'2 1211'6 06:53A Aug 27 1202'4 1209'0 1200'4 1200'4 -0'2 1200'6 06:53A Sep 27 1177'6 1183'0 1176'2 1176'6 0'2 1176'4 06:53A Nov 27 1174'4 1180'6 1174'4 1175'4 1'0 1174'4 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 587'4 589'0 1'0 588'0 06:53A Mar 27 600'0 604'2 599'6 601'6 1'2 600'4 06:53A May 27 606'6 609'6 606'0 607'2 1'2 606'0 06:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 96% Dew Pt: 38oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 4:58 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 41°F Precip: 0% High: 59°F Low: 45°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 46°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST

	This Day In History
	November 10, 1942 Philip Barry's "Without Love," premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.