Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/28/26 12:48PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 454'4 2'0 @S6N 1193'2 8'0 @W6N 621'2 -1'2 @O6N 373'0 -4'2 Stocks MSFT 426.0299 13.3599 WMT 118.2150 - 0.3250 XOM 147.5900 - 0.3100 TWX

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 12:38P Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 12:37P Dec 26 477'4 484'0 476'4 481'2 3'6 477'4 12:38P Mar 27 492'0 498'4 491'4 496'0 3'6 492'2 12:37P May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:37P Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:37P Sep 27 486'6 491'4 486'6 489'6 3'2 486'4 12:37P Dec 27 490'0 496'6 490'0 494'4 3'6 490'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1193'2 8'0 1185'2 12:38P Aug 26 1185'0 1196'4 1185'0 1195'2 10'4 1184'6 12:37P Sep 26 1174'4 1185'2 1174'2 1184'0 11'0 1173'0 12:37P Nov 26 1181'6 1193'6 1180'6 1192'2 10'6 1181'4 12:38P Jan 27 1194'2 1206'6 1194'2 1205'2 11'0 1194'2 12:37P Mar 27 1193'2 1206'2 1193'2 1205'4 12'0 1193'4 12:37P May 27 1197'0 1209'0 1197'0 1208'4 13'0 1195'4 12:37P Jul 27 1200'2 1214'0 1200'2 1213'2 13'0 1200'2 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 621'2 -1'2 622'4 12:37P Sep 26 635'0 641'0 631'2 634'0 -1'6 635'6 12:37P Dec 26 655'4 660'6 651'4 653'4 -2'2 655'6 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 353.800 - 0.825 354.625 12:37P Sep 26 352.075 353.550 349.975 350.925 - 0.875 351.800 12:37P Oct 26 348.775 350.300 346.975 347.725 - 0.750 348.475 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.700 250.000 - 1.425 251.425 12:37P Aug 26 242.500 243.225 241.275 241.525 - 0.975 242.500 12:37P Oct 26 234.025 234.675 232.875 233.100 - 0.875 233.975 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 41% Dew Pt: 57oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:30 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 58°F Precip: 0% High: 79°F Low: 65°F Precip: 42% High: 79°F Low: 63°F Precip: 76% High: 82°F Low: 62°F Precip: 64% High: 84°F Low: 61°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	This Day In History
	May 28, 1986 Democratic Labor Party wins parliamentary election in Barbados more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.