Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/20/26 05:48PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 424'0 -1'0 @S6H 1053'0 -4'6 @W6H 510'4 -7'6 @O6H 297'6 -1'4 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	DTN Ag Headline News
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	DTN Retail Fertilizer Trends

	Quote of the Day
	"You don't get to choose how you're going to die, or when. You can decide how you're going to live now." ~ Joan Baez,  American folk singer, political activist

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 05:27P May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 04:52P Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 05:13P Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 05:35P Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 05:02P May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P Jul 27 473'4 475'0 471'6 474'0 0'6 473'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 05:35P May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 04:45P Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 05:25P Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 04:45P Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 05:35P Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P Mar 27 1080'4 1084'4 1076'6 1077'2 -4'6 1077'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 04:59P May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 05:25P Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 50% Dew Pt: 15oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:27 Sunset: 5:14 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 33°F Low: 7°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 15°F Low: -4°F Precip: 0% High: 9°F Low: -7°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	This Day In History
	January 20, 1991 Matt Barr's field goal with no time left gives NY Giant 15-13 Victory over defending champs SF 49ers, for NFC title more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.