Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/03/26 05:24PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -9'0 @S6N 1153'4 -11'2 @W6N 586'6 -15'6 @O6N 327'4 -8'4 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 04:49P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:09P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:04P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:03P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:03P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 04:45P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 04:45P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 32% Dew Pt: 48oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:34 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 52°F Precip: 0% High: 87°F Low: 60°F Precip: 37% High: 86°F Low: 68°F Precip: 68% High: 87°F Low: 68°F Precip: 46% High: 84°F Low: 67°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	This Day In History
	June 3, 1987 "Little Shop of Horrors," released in France more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.