Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/04/26 05:30PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'0 @S6H 1092'0 26'4 @W6H 526'6 -2'0 @O6H 306'4 2'2 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 05:06P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 05:04P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 05:03P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 05:09P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 05:04P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 05:02P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 05:13P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 05:15P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 05:03P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 05:11P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 05:14P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 04:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 05:00P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 42% Dew Pt: 12oF Barom: 30.44 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 5:32 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 12°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	This Day In History
	February 4, 1969 John Madden is named head coach of NFL's Oakland Raiders more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.