Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/19/25 11:05AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 442'6 -1'6 @S6F 1047'6 -4'4 @W6H 508'2 0'4 @O6H 298'0 0'6 Stocks MSFT 484.7400 0.7600 WMT 114.0850 - 0.7450 XOM 117.0500 0.5100 TWX

	DTN Ag Headline News
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/19 10:05
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'0 -1'4 444'4 10:55A May 26 451'2 452'6 450'4 451'0 -1'2 452'2 10:55A Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 10:55A Sep 26 450'2 452'0 450'2 450'4 -0'6 451'2 10:55A Dec 26 461'4 463'0 461'0 461'4 -0'6 462'2 10:55A Mar 27 474'4 475'6 474'2 474'2 -1'4 475'6 10:54A May 27 482'0 482'6 481'4 481'4 -1'2 482'6 10:53A Jul 27 485'2 485'6 485'0 485'0 -1'2 486'2 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1047'6 -4'4 1052'2 10:54A Mar 26 1062'0 1064'4 1057'2 1057'6 -4'2 1062'0 10:55A May 26 1072'2 1075'2 1068'6 1069'0 -4'2 1073'2 10:55A Jul 26 1085'0 1087'0 1080'4 1080'4 -4'4 1085'0 10:54A Aug 26 1079'6 1083'2 1077'6 1077'6 -4'2 1082'0 10:55A Sep 26 1066'6 1067'4 1062'6 1063'2 -3'4 1066'6 10:55A Nov 26 1070'2 1071'6 1066'4 1067'2 -3'6 1071'0 10:55A Jan 27 1079'6 1081'0 1077'2 1077'4 -3'4 1081'0 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 509'2 505'4 508'2 0'4 507'6 10:55A May 26 518'6 519'6 516'4 518'4 -0'2 518'6 10:55A Jul 26 530'0 530'6 527'4 529'6 0'0 529'6 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.700 6.425 340.275 10:54A Mar 26 335.000 341.450 334.950 340.475 5.875 334.600 10:54A Apr 26 333.175 339.700 333.175 338.700 5.525 333.175 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.825 2.400 228.425 10:55A Feb 26 228.900 232.075 228.875 231.375 2.975 228.400 10:55A Apr 26 228.625 231.350 228.625 230.800 2.650 228.150 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 11oF Humid: 52% Dew Pt: 5oF Barom: 30.11 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 4:47 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 15°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	This Day In History
	December 19, 1922 Mrs Theres Vaughn, 24, confessed in court to being married 62 times more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.