Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/12/26 12:30PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 454'4 17'6 @S6Q 1159'0 11'4 @W6U 653'6 23'4 @O6U 322'0 -0'6 Stocks MSFT 493.7950 -10.0150 WMT 115.4450 2.1850 XOM 159.4000 - 0.4000 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 454'4 17'6 436'6 12:19P Dec 26 460'2 479'4 459'4 478'2 17'6 460'4 12:19P Mar 27 476'0 495'0 475'4 493'6 17'6 476'0 12:19P May 27 485'0 503'0 484'4 502'0 16'6 485'2 12:19P Jul 27 490'6 508'0 490'2 506'2 15'4 490'6 12:19P Sep 27 480'6 492'0 480'4 490'2 9'6 480'4 12:19P Dec 27 487'6 498'2 487'6 496'6 9'0 487'6 12:18P Mar 28 499'6 508'6 499'4 508'0 9'2 498'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:19P Sep 26 1150'2 1181'4 1150'2 1161'6 10'2 1151'4 12:18P Nov 26 1168'4 1198'6 1167'4 1180'6 12'0 1168'6 12:19P Jan 27 1183'6 1214'0 1183'0 1195'4 11'2 1184'2 12:18P Mar 27 1192'2 1220'0 1192'2 1204'6 11'6 1193'0 12:19P May 27 1202'2 1227'4 1200'6 1211'4 10'0 1201'4 12:18P Jul 27 1206'2 1228'6 1206'2 1216'4 9'2 1207'2 12:18P Aug 27 1196'2 1211'4 1196'2 1203'0 7'6 1195'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'6 23'4 630'2 12:19P Dec 26 650'0 674'2 649'0 669'6 21'4 648'2 12:18P Mar 27 666'0 689'2 666'0 684'6 19'2 665'4 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.275 - 3.900 350.175 12:19P Sep 26 345.500 345.500 338.600 339.400 - 5.850 345.250 12:18P Oct 26 336.600 336.600 329.575 330.475 - 6.225 336.700 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.575 - 2.175 232.750 12:18P Oct 26 226.225 226.400 223.000 223.600 - 2.725 226.325 12:18P Dec 26 225.550 225.700 222.225 222.625 - 3.075 225.700 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.81 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:11 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 73°F Precip: 20% High: 94°F Low: 74°F Precip: 40% High: 93°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 46% High: 86°F Low: 72°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1950 NY Giants (NFL) beat Ottawa Roughriders (CFL) 20-6 in Ottawa more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.