Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/07/26 10:21AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 444'4 0'4 @S6F 1051'4 9'4 @W6H 517'2 6'6 @O6H 311'2 3'2 Stocks MSFT 489.3700 10.8600 WMT 113.4450 - 0.8950 XOM 119.6950 - 1.3550 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 08:10
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 444'4 0'4 444'0 10:10A May 26 451'0 453'4 451'0 452'0 0'6 451'2 10:10A Jul 26 456'6 459'4 456'6 458'0 1'0 457'0 10:11A Sep 26 450'4 452'6 450'2 451'4 1'0 450'4 10:11A Dec 26 461'6 464'0 461'6 462'6 1'0 461'6 10:11A Mar 27 474'2 476'4 474'2 476'0 1'0 475'0 10:11A May 27 481'0 483'2 481'0 482'6 0'6 482'0 10:11A Jul 27 486'0 487'4 485'4 487'0 1'2 485'6 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 10:10A Mar 26 1056'6 1069'0 1056'4 1065'0 8'6 1056'2 10:10A May 26 1068'0 1079'6 1067'4 1076'0 8'0 1068'0 10:10A Jul 26 1080'2 1090'4 1079'6 1087'4 7'2 1080'2 10:11A Aug 26 1078'0 1087'2 1078'0 1084'2 6'4 1077'6 10:11A Sep 26 1064'0 1072'4 1063'4 1069'4 6'0 1063'4 10:11A Nov 26 1067'4 1076'2 1067'2 1073'6 6'0 1067'6 10:10A Jan 27 1079'2 1086'2 1079'2 1083'6 5'4 1078'2 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 519'2 509'2 517'0 6'4 510'4 10:11A May 26 520'2 528'6 520'0 527'0 5'6 521'2 10:11A Jul 26 533'0 539'4 531'2 537'6 5'0 532'6 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.575 359.800 - 2.375 362.175 10:11A Mar 26 357.950 358.750 355.650 355.700 - 3.325 359.025 10:11A Apr 26 357.350 357.700 354.875 354.900 - 3.225 358.125 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 234.800 - 1.825 236.625 10:11A Apr 26 236.700 236.950 235.225 235.525 - 1.850 237.375 10:11A Jun 26 231.500 231.725 230.100 230.250 - 1.825 232.075 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 76% Dew Pt: 36oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:00 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 28°F Precip: 0% High: 59°F Low: 44°F Precip: 80% High: 45°F Low: 36°F Precip: 59% High: 37°F Low: 26°F Precip: 80% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	This Day In History
	January 7, 1942 WW II siege of Bataan starts more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.