Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/15/26 10:00AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'2
2'4
@S6N
1114'2
0'6
@W6N
584'6
0'2
@O6N
298'4
-7'4
Stocks
MSFT
397.4950
6.7550
WMT
120.1900
- 0.8500
XOM
141.2450
- 5.7650
TWX
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers
Quote of the Day
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."
~
Author C. Clarke
, British science fiction writer
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'4
406'2
415'2
2'4
412'6
09:48A
Sep 26
420'0
424'4
414'4
422'6
2'0
420'6
09:48A
Dec 26
439'2
443'2
434'2
442'0
1'6
440'2
09:48A
Mar 27
452'6
457'0
448'4
455'6
1'2
454'4
09:48A
May 27
462'0
465'6
458'0
464'4
0'6
463'6
09:48A
Jul 27
468'6
472'2
464'6
471'0
0'6
470'2
09:48A
Sep 27
459'2
463'4
457'0
463'0
1'6
461'2
09:48A
Dec 27
467'0
470'4
463'4
469'6
2'2
467'4
09:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1116'6
1102'4
1114'2
0'6
1113'4
09:48A
Aug 26
1115'4
1121'4
1107'6
1118'2
-0'4
1118'6
09:48A
Sep 26
1115'6
1121'0
1107'4
1117'2
-0'4
1117'6
09:48A
Nov 26
1129'0
1135'6
1121'6
1131'2
-0'6
1132'0
09:48A
Jan 27
1144'2
1150'4
1136'4
1146'0
-1'0
1147'0
09:48A
Mar 27
1150'0
1158'2
1145'0
1153'4
-1'0
1154'4
09:48A
May 27
1158'6
1165'4
1152'6
1161'6
-0'4
1162'2
09:48A
Jul 27
1166'6
1173'6
1161'2
1169'2
-0'6
1170'0
09:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
585'6
571'0
584'6
0'2
584'4
09:48A
Sep 26
594'2
596'4
582'2
596'0
0'2
595'6
09:48A
Dec 26
610'2
612'6
598'4
612'0
0'0
612'0
09:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
358.650
360.475
357.500
360.000
2.575
357.425
09:48A
Sep 26
356.000
357.925
355.000
357.800
3.250
354.550
09:48A
Oct 26
352.925
354.475
351.700
354.350
3.425
350.925
09:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.550
251.325
249.250
250.025
0.150
249.875
09:48A
Aug 26
241.600
243.125
240.900
242.025
0.850
241.175
09:48A
Oct 26
234.425
235.675
233.800
235.150
1.350
233.800
09:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
65
o
F
Feels Like:
64
o
F
Humid:
63
%
Dew Pt:
52
o
F
Barom:
30.07
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:40
Sunset:
8:41
As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
78
°F
Low:
49
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
50
%
High:
84
°F
Low:
61
°F
Precip:
80
%
High:
76
°F
Low:
59
°F
Precip:
0
%
High:
81
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Mon Jun 15, 2026 CDT
This Day In History
June 15, 1968
Yummy Yummy Yummy by Ohio Express hits #4
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.