Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/24/25 09:23PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 0'0 @S6F 1062'6 0'0 @W6H 522'4 0'0 @O6H 303'6 0'0 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P Jul 27 490'2 0'0 490'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P Jan 27 1093'6 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 4:50 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 41°F Precip: 0% High: 56°F Low: 40°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 51°F Low: 20°F Precip: 80% High: 25°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	This Day In History
	December 24, 1942 1st powered flight of V-1 buzz bomb, Peenemunde, Germany more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.