Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/29/26 11:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 446'0 -3'0 @S6Q 1173'6 -4'2 @W6U 661'0 0'2 @O6U 311'6 -1'0 Stocks MSFT 390.5400 - 2.8100 WMT 114.2200 1.1200 XOM 156.7500 3.7100 TWX

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'0 -3'0 449'0 11:13P Dec 26 471'0 471'6 468'4 468'6 -3'0 471'6 11:13P Mar 27 486'4 487'0 483'6 484'6 -2'4 487'2 11:13P May 27 495'0 495'4 492'4 493'0 -2'6 495'6 11:13P Jul 27 499'4 499'4 497'0 497'4 -2'6 500'2 11:13P Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 11:13P Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 11:13P Mar 28 498'0 498'0 495'6 497'0 -1'2 498'2 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1173'6 -4'2 1178'0 11:13P Sep 26 1176'0 1177'2 1168'0 1171'2 -4'6 1176'0 11:13P Nov 26 1192'4 1193'6 1184'2 1188'2 -4'4 1192'6 11:13P Jan 27 1207'2 1208'0 1199'0 1202'2 -5'2 1207'4 11:13P Mar 27 1211'4 1211'6 1203'4 1207'0 -4'4 1211'4 11:13P May 27 1217'6 1217'6 1209'4 1212'6 -4'6 1217'4 11:13P Jul 27 1222'0 1222'2 1213'4 1217'2 -4'2 1221'4 11:13P Aug 27 1204'2 1204'6 1198'6 1202'6 -2'4 1205'2 11:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 667'0 658'2 661'0 0'2 660'6 11:13P Dec 26 678'4 683'4 675'0 678'0 0'2 677'6 11:13P Mar 27 693'4 698'6 690'4 693'4 0'4 693'0 11:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:26 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 64°F Precip: 20% High: 83°F Low: 69°F Precip: 80% High: 80°F Low: 63°F Precip: 67% High: 84°F Low: 61°F Precip: 0% High: 85°F Low: 61°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	This Day In History
	July 29, 1921 Cleveland's 125th anniversary celebration: Cy Young, 54, pitches 2 inn more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.