Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/22/26 12:12AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 464'2 1'0 @S6X 1243'4 -1'6 @W6Z 628'2 0'0 @O6Z 381'2 0'4 Stocks MSFT 532.9500 1.0800 WMT 117.8000 - 0.0500 XOM 178.0900 0.2300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 464'4 1'2 463'2 12:01A Mar 27 478'0 480'0 477'4 478'2 1'0 477'2 12:01A May 27 486'2 487'6 485'6 485'6 0'4 485'2 12:01A Jul 27 493'0 494'4 492'2 492'6 0'6 492'0 12:01A Sep 27 490'0 490'6 489'0 489'0 0'2 488'6 12:00A Dec 27 502'4 503'4 502'0 502'0 0'2 501'6 12:01A Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 12:01A May 28 523'6 523'6 523'4 523'4 0'6 522'6 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1243'4 -1'6 1245'2 12:01A Jan 27 1258'0 1259'4 1255'4 1256'2 -2'0 1258'2 12:01A Mar 27 1266'0 1267'4 1263'6 1264'2 -2'0 1266'2 12:01A May 27 1274'0 1275'6 1272'2 1272'6 -1'6 1274'4 12:01A Jul 27 1280'6 1282'0 1278'6 1279'2 -1'4 1280'6 12:01A Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 12:01A Sep 27 1235'4 1237'0 1234'4 1234'4 -1'2 1235'6 12:01A Nov 27 1228'6 1230'0 1227'2 1228'0 -0'6 1228'6 12:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 628'2 0'0 628'2 12:01A Mar 27 645'2 645'4 642'0 642'4 -0'2 642'6 12:01A May 27 653'2 653'2 649'2 649'6 -0'4 650'2 12:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 30.25 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 6:20 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 49°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1883 Original Metropolitan Opera House (NYC) grand opening (Faust) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.