Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/15/25 11:53PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -0'6 @S6F 1072'2 0'4 @W6H 517'2 -3'4 @O6H 283'2 2'2 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 11:41P May 26 447'4 447'6 446'4 447'0 -0'6 447'6 11:41P Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 11:41P Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:41P Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:41P Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 11:41P May 27 480'0 480'0 480'0 480'0 -1'0 481'0 11:41P Jul 27 482'4 0'0 484'0 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'2 0'4 1071'6 11:42P Mar 26 1081'6 1084'6 1080'0 1082'2 1'0 1081'2 11:42P May 26 1093'4 1096'4 1091'6 1093'4 0'4 1093'0 11:42P Jul 26 1104'2 1107'0 1102'6 1104'6 0'4 1104'2 11:41P Aug 26 1098'6 1102'4 1098'2 1100'2 0'2 1100'0 11:42P Sep 26 1083'2 1084'2 1081'6 1084'0 0'6 1083'2 11:42P Nov 26 1089'4 1090'0 1087'0 1089'0 0'4 1088'4 11:42P Jan 27 1097'4 1100'0 1097'4 1098'6 0'2 1098'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 517'2 -3'4 520'6 11:41P May 26 530'0 530'4 525'2 526'2 -2'6 529'0 11:41P Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 11:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 75% Dew Pt: 23oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 4:46 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 25°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 47°F Low: 19°F Precip: 80% High: 35°F Low: 13°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	This Day In History
	December 15, 1982 Spain reopens border with Gibraltar more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.