Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/22/26 03:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 536'2 -6'2 @S6X 1325'0 -2'4 @W6Z 716'2 -9'4 @O6Z 414'2 -1'6 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:44P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 02:42P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:23P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 01:30P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:07 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 55°F Precip: 66% High: 68°F Low: 50°F Precip: 0% High: 69°F Low: 54°F Precip: 0% High: 69°F Low: 56°F Precip: 38% High: 67°F Low: 56°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1784 Russian trappers established a colony on Kodiak Island, AK more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.