0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/09/26 12:37PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 -2'2
@S6U 1301'2 -1'2
@W6U 722'6 -7'4
@O6U 356'0 0'0
Stocks
MSFT 492.8850 - 1.0650
WMT 105.9700 - 0.0800
XOM 164.3800 3.7200
TWX



DTN Ag Headline News
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/09 11:45
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:25P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 530'6 -2'6 533'4 12:26P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 546'4 -2'4 549'0 12:26P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 554'0 -2'4 556'4 12:26P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'4 -2'6 559'2 12:26P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 530'6 -2'0 532'6 12:26P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 532'0 -2'4 534'4 12:26P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 542'2 -2'4 544'6 12:26P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:26P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1313'4 -2'6 1316'2 12:26P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1329'0 -3'0 1332'0 12:26P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1335'2 -3'2 1338'4 12:26P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1340'2 -3'4 1343'6 12:26P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1342'0 -3'0 1345'0 12:26P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1322'0 -3'2 1325'2 12:26P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1279'0 -2'6 1281'6 12:26P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 12:26P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 733'2 -13'6 747'0 12:26P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 748'6 -12'6 761'4 12:26P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.225 326.400 328.950 0.075 328.875 12:26P Chart for @GF6U Options for @GF6U
Oct 26 325.375 325.900 322.375 324.875 - 0.575 325.450 12:26P Chart for @GF6V Options for @GF6V
Nov 26 320.450 320.875 317.800 320.625 0.175 320.450 12:26P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.250 - 1.775 217.025 12:26P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.000 - 1.225 219.225 12:26P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 219.775 - 0.675 220.450 12:26P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:29
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 69%
High: 79°F
Low: 63°F
Precip: 63%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 44%
High: 82°F
Low: 63°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

This Day In History
September 9, 1990
Oakland beats NY 7-3 to complete a 12-game sweep of Yankees this year

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN