Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/24/26 04:59PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
491'0
7'6
@S6U
1217'0
-9'0
@W6U
682'4
0'2
@O6U
321'4
-2'0
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
~
Niels Bohr
, Famous Physicist, (1885 - 1962)
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
04:46P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
04:47P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
04:47P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
04:45P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
04:47P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
03:19P
Mar 28
521'2
527'2
520'6
523'2
3'0
523'6
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
04:46P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4
s
03:44P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0
s
04:47P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6
s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0
s
04:45P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6
s
03:04P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4
s
04:45P
Mar 27
721'6
731'2
714'0
718'4
1'0
717'4
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575
s
01:05P
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225
s
02:30P
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275
s
03:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
50
%
Dew Pt:
53
o
F
Barom:
30.06
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
7:54
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
75
°F
Low:
55
°F
Precip:
0
%
High:
84
°F
Low:
62
°F
Precip:
20
%
High:
87
°F
Low:
67
°F
Precip:
30
%
High:
81
°F
Low:
63
°F
Precip:
0
%
High:
82
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT
This Day In History
August 24, 1972
8th Mayor's Trophy Game, Yanks beat Mets 2-1
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.