Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/12/26 04:39PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 -24'2 @S6F 1034'6 -15'4 @W6H 512'2 -6'0 @O6H 292'6 -10'0 Stocks MSFT 477.1800 - 2.1000 WMT 117.9700 3.4400 XOM 124.0300 - 0.5800 TWX

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:59P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 03:16P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 03:44P Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 02:30P May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 01:30P Jul 27 486'0 488'4 474'0 475'2 -10'6 476'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 01:30P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 01:30P Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 03:31P Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 51% Dew Pt: 29oF Barom: 30.16 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 5:05 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 36% High: 41°F Low: 20°F Precip: 0% High: 32°F Low: 15°F Precip: 61% High: 38°F Low: 21°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	This Day In History
	January 12, 1981 Dynasty, a prime time soap opera inspired by Dallas, premieres on ABC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.