Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/16/26 09:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 451'0 -0'2 @S6K 1168'4 1'4 @W6K 606'2 12'4 @O6K 342'6 -3'0 Stocks MSFT 412.2300 1.0100 WMT 125.5100 0.7500 XOM 151.7850 2.7750 TWX

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'0 -0'2 451'2 09:06A Jul 26 460'2 462'4 459'2 460'4 0'0 460'4 09:06A Sep 26 463'6 465'4 462'4 464'4 1'2 463'2 09:06A Dec 26 478'0 480'4 477'4 480'0 2'0 478'0 09:06A Mar 27 491'0 493'4 490'4 493'2 2'2 491'0 09:06A May 27 498'0 501'0 498'0 500'4 2'0 498'4 09:06A Jul 27 501'0 504'2 501'0 504'0 2'0 502'0 09:06A Sep 27 484'0 485'0 483'0 485'0 2'0 483'0 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1168'4 1'4 1167'0 09:06A Jul 26 1181'2 1186'2 1179'4 1185'0 1'6 1183'2 09:06A Aug 26 1174'6 1180'0 1173'0 1178'6 2'2 1176'4 09:06A Sep 26 1150'2 1156'4 1149'6 1155'0 2'4 1152'4 09:06A Nov 26 1153'0 1159'0 1151'6 1158'2 3'6 1154'4 09:06A Jan 27 1164'0 1170'6 1163'4 1169'6 3'4 1166'2 09:06A Mar 27 1163'0 1170'0 1162'6 1169'2 3'6 1165'4 09:06A May 27 1167'0 1172'6 1166'0 1172'2 3'4 1168'6 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 608'4 590'6 606'2 12'4 593'6 09:06A Jul 26 599'6 615'6 598'0 613'2 11'4 601'6 09:06A Sep 26 611'6 627'0 610'0 625'0 11'2 613'6 09:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 373.350 373.875 0.375 373.500 09:06A May 26 373.500 373.650 369.525 369.950 - 1.000 370.950 09:06A Aug 26 374.625 374.800 370.550 371.175 - 1.025 372.200 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 250.875 250.875 - 1.725 252.600 09:05A Jun 26 251.525 251.900 249.000 249.275 - 1.800 251.075 09:06A Aug 26 246.600 246.975 244.450 244.700 - 1.425 246.125 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 7:49 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 63°F Low: 34°F Precip: 0% High: 71°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1924 1st radio-transmission of wireless: MatthÑus Passion more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.