Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/17/26 08:38AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'4 -2'6 @S6X 1319'0 -1'4 @W6Z 720'6 -10'0 @O6Z 402'6 0'4 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'2 531'4 -2'6 534'2 08:27A Mar 27 548'0 551'2 544'4 545'4 -3'2 548'6 08:27A May 27 553'4 557'2 551'2 552'6 -2'4 555'2 08:23A Jul 27 557'0 560'0 554'0 555'0 -2'6 557'6 08:27A Sep 27 529'4 531'0 526'4 527'6 -2'4 530'2 08:05A Dec 27 533'6 535'0 530'2 531'4 -2'4 534'0 08:09A Mar 28 544'0 545'6 542'2 542'2 -3'0 545'2 08:09A May 28 550'2 552'4 549'0 549'0 -2'6 551'6 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1319'0 -1'4 1320'4 08:25A Jan 27 1335'4 1348'2 1332'4 1335'2 -2'0 1337'2 08:27A Mar 27 1343'4 1356'0 1340'4 1343'4 -1'6 1345'2 08:26A May 27 1349'6 1361'0 1346'6 1350'0 -1'4 1351'4 08:27A Jul 27 1353'4 1364'0 1350'2 1353'6 -1'4 1355'2 08:00A Aug 27 1332'6 1343'6 1331'6 1334'2 -1'6 1336'0 07:45A Sep 27 1292'0 1300'0 1289'6 1290'6 -2'4 1293'2 07:45A Nov 27 1276'2 1283'6 1272'2 1274'2 -3'0 1277'2 08:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 720'6 -10'0 730'6 08:27A Mar 27 746'4 751'4 732'6 737'0 -9'6 746'6 08:27A May 27 753'6 758'2 740'2 743'6 -10'2 754'0 08:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 08:19A Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 08:07A Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 08:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 08:28A Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 08:28A Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 30.19 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:15 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 68°F Precip: 28% High: 86°F Low: 72°F Precip: 39% High: 76°F Low: 63°F Precip: 66% High: 66°F Low: 57°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1952 "I am an American Day" & "Constitution Day" renamed "Citizenship Day" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.