Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/04/26 10:30AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 444'4 2'0 @S6X 1195'4 -7'4 @W6Z 601'2 1'4 @O6Z 339'6 0'4 Stocks MSFT 554.0300 33.0400 WMT 129.7900 4.9300 XOM 171.5400 - 5.9200 TWX

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 445'2 438'4 444'2 1'6 442'4 10:20A Mar 27 455'6 459'2 452'4 458'4 2'2 456'2 10:20A May 27 464'4 467'4 461'2 467'0 2'0 465'0 10:20A Jul 27 472'0 474'4 468'4 474'0 1'6 472'2 10:20A Sep 27 469'0 471'6 466'2 471'2 2'0 469'2 10:20A Dec 27 483'6 486'2 480'6 486'0 2'0 484'0 10:20A Mar 28 496'4 499'4 495'0 499'4 1'4 498'0 10:20A May 28 502'6 507'4 502'6 507'4 2'0 505'4 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1188'6 1195'4 -7'4 1203'0 10:20A Jan 27 1212'4 1212'4 1198'6 1205'6 -8'2 1214'0 10:20A Mar 27 1219'2 1219'6 1206'4 1213'0 -7'6 1220'6 10:20A May 27 1228'2 1228'6 1215'6 1222'2 -7'2 1229'4 10:20A Jul 27 1236'2 1236'4 1223'6 1229'6 -7'4 1237'2 10:20A Aug 27 1222'6 1222'6 1211'0 1216'6 -6'2 1223'0 10:20A Sep 27 1195'0 1195'0 1184'6 1190'2 -5'0 1195'2 10:20A Nov 27 1191'2 1192'0 1182'2 1188'0 -4'0 1192'0 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'0 591'0 601'0 1'2 599'6 10:20A Mar 27 609'6 616'4 602'0 611'6 1'0 610'6 10:20A May 27 615'0 620'4 608'2 617'2 0'6 616'4 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 331.825 - 2.700 334.525 10:20A Jan 27 329.475 330.075 324.000 325.925 - 2.450 328.375 10:20A Mar 27 325.075 325.750 319.675 321.175 - 2.800 323.975 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.450 218.025 - 0.125 218.150 10:20A Feb 27 222.000 222.250 220.275 221.000 - 0.425 221.425 10:20A Apr 27 224.200 224.500 222.425 223.150 - 0.550 223.700 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 89% Dew Pt: 47oF Barom: 29.81 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:43 Sunset: 5:04 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 48°F Precip: 0% High: 55°F Low: 42°F Precip: 20% High: 50°F Low: 35°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	This Day In History
	November 4, 1978 Iranian troops fire on anti-Shah student protesters by Tehran U more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.