Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/10/25 10:34AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -3'6 @S6F 1088'0 0'6 @W5Z 530'2 -6'0 @O5Z 315'0 0'0 Stocks MSFT 479.3200 -12.7000 WMT 113.5600 - 1.5500 XOM 119.4600 1.2100 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Prices/Trends 12/10 08:15
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 435'0 437'0 -3'6 440'6 10:23A Mar 26 447'4 448'6 444'0 444'6 -3'2 448'0 10:23A May 26 455'4 456'4 452'0 452'4 -3'0 455'4 10:24A Jul 26 460'6 461'6 457'4 458'0 -3'0 461'0 10:24A Sep 26 454'6 455'4 452'4 453'0 -1'6 454'6 10:24A Dec 26 465'6 466'6 463'6 464'2 -1'4 465'6 10:24A Mar 27 478'0 479'0 476'6 477'0 -1'4 478'4 10:24A May 27 484'2 485'2 483'2 483'2 -1'4 484'6 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1091'0 1081'4 1088'4 1'2 1087'2 10:24A Mar 26 1098'4 1101'4 1093'4 1099'2 1'0 1098'2 10:24A May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 10:24A Jul 26 1118'2 1120'2 1114'0 1119'0 1'0 1118'0 10:24A Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 10:24A Sep 26 1090'4 1094'2 1089'4 1093'4 1'0 1092'4 10:24A Nov 26 1094'4 1096'2 1091'2 1096'2 1'4 1094'6 10:24A Jan 27 1102'0 1104'4 1101'0 1104'4 0'6 1103'6 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 10:23A Mar 26 534'0 535'0 525'4 526'6 -7'6 534'4 10:24A May 26 541'6 542'2 533'6 535'2 -6'6 542'0 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.175 334.250 337.500 2.000 335.500 10:24A Mar 26 330.150 332.450 328.800 332.075 1.925 330.150 10:24A Apr 26 329.000 331.450 328.100 331.400 1.925 329.475 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 226.200 - 0.625 226.825 10:24A Feb 26 226.700 228.400 225.850 227.900 0.950 226.950 10:24A Apr 26 226.825 228.025 225.875 227.650 0.750 226.900 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 72% Dew Pt: 23oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 4:44 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 25°F Precip: 0% High: 33°F Low: 20°F Precip: 37% High: 32°F Low: 19°F Precip: 0% High: 18°F Low: 3°F Precip: 79% High: 14°F Low: -5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	This Day In History
	December 10, 1932 King Rama VII (Prajadhipok) grants Thailand a constitution more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.