Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/28/26 03:42PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
522'2
-5'2
@S6X
1287'6
-30'6
@W6Z
687'4
-14'4
@O6Z
421'0
0'6
Stocks
MSFT
509.2200
- 6.9500
WMT
108.7300
0.7500
XOM
162.5200
1.9300
TWX
DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
~
Mark Twain
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0
s
03:16P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4
s
03:18P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4
s
02:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6
s
02:45P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6
s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0
s
02:46P
Mar 28
539'0
539'0
532'6
536'4
-3'0
537'2
s
03:15P
May 28
545'0
545'4
540'4
544'2
-2'6
544'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2
s
03:06P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0
s
01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0
s
03:27P
May 27
1346'0
1349'2
1310'6
1319'0
-26'4
1319'6
s
02:30P
Jul 27
1350'4
1353'6
1316'2
1324'0
-25'6
1325'0
s
01:30P
Aug 27
1331'4
1335'4
1301'0
1308'2
-24'0
1309'0
s
01:30P
Sep 27
1290'2
1293'0
1262'6
1269'4
-21'2
1270'4
s
02:37P
Nov 27
1277'4
1278'6
1250'0
1256'4
-19'0
1257'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
683'0
687'4
-14'4
688'6
s
02:46P
Mar 27
718'2
718'2
698'2
701'6
-14'6
703'4
s
01:30P
May 27
723'4
725'0
706'0
709'0
-14'2
710'6
s
02:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900
s
01:05P
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275
s
01:05P
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
76
o
F
Feels Like:
75
o
F
Humid:
45
%
Dew Pt:
53
o
F
Barom:
30.05
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:03
Sunset:
6:57
As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
76
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
20
%
High:
80
°F
Low:
65
°F
Precip:
60
%
High:
71
°F
Low:
59
°F
Precip:
80
%
High:
64
°F
Low:
54
°F
Precip:
79
%
View complete Local Weather
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Mon Sep 28, 2026 CDT
This Day In History
September 28, 1953
"Racket Squad," TV Crime Drama, last airs on CBS
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.