Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/24/26 03:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 493'0 9'2 @S6U 1221'4 -3'4 @W6U 690'0 8'4 @O6U 327'6 3'4 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 493'0 9'2 483'6 03:46A Dec 26 510'2 522'0 510'2 518'4 10'0 508'4 03:46A Mar 27 525'0 536'4 524'6 533'0 9'4 523'4 03:46A May 27 531'2 542'6 531'2 539'2 9'2 530'0 03:46A Jul 27 532'6 542'4 532'4 540'0 8'4 531'4 03:46A Sep 27 507'6 514'0 507'4 511'6 4'4 507'2 03:46A Dec 27 512'0 516'0 510'6 513'0 2'6 510'2 03:46A Mar 28 521'2 525'6 521'2 524'4 3'6 520'6 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1221'4 -3'4 1225'0 03:46A Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 03:46A Jan 27 1253'4 1254'0 1244'0 1248'0 -5'6 1253'6 03:46A Mar 27 1257'4 1258'6 1249'4 1252'4 -6'4 1259'0 03:46A May 27 1262'2 1262'4 1254'6 1258'2 -5'4 1263'6 03:46A Jul 27 1264'0 1265'6 1258'0 1262'0 -4'2 1266'2 03:46A Aug 27 1244'0 1245'4 1241'2 1244'0 -4'2 1248'2 03:46A Sep 27 1205'0 1206'4 1204'6 1206'4 -2'4 1209'0 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'0 686'6 690'0 8'4 681'4 03:47A Dec 26 704'6 713'2 704'2 707'6 8'4 699'2 03:46A Mar 27 721'6 729'6 721'6 724'2 7'6 716'4 03:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 7:54 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 0% High: 84°F Low: 62°F Precip: 32% High: 87°F Low: 67°F Precip: 38% High: 82°F Low: 63°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	This Day In History
	August 24, 1876 Riot abolishes fairs in Amsterdam, 2 killed more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.