Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/13/26 01:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 454'2 -2'6 @S6Q 1165'4 0'6 @W6U 653'4 0'6 @O6U 322'6 -0'4 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 12:53A Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 12:53A Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 12:53A May 27 503'6 504'4 501'0 501'4 -3'0 504'4 12:53A Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 12:53A Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 12:53A Dec 27 497'6 497'6 494'2 494'4 -3'4 498'0 12:54A Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 12:53A Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 12:54A Nov 26 1183'0 1188'0 1180'2 1182'2 -1'0 1183'2 12:53A Jan 27 1199'0 1203'2 1196'0 1198'0 -1'0 1199'0 12:54A Mar 27 1207'6 1211'4 1204'6 1206'6 -0'6 1207'4 12:53A May 27 1214'4 1218'6 1212'2 1214'0 -1'2 1215'2 12:54A Jul 27 1219'0 1223'0 1216'4 1218'4 -1'4 1220'0 12:54A Aug 27 1205'0 1208'4 1201'6 1203'4 -2'0 1205'4 12:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 653'4 0'6 652'6 12:53A Dec 26 670'0 672'2 666'6 670'4 0'6 669'6 12:54A Mar 27 685'4 688'2 683'2 687'0 1'0 686'0 12:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 96% Dew Pt: 74oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:09 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 72°F Precip: 34% High: 93°F Low: 74°F Precip: 41% High: 83°F Low: 71°F Precip: 54% High: 81°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	This Day In History
	August 13, 1099 Raniero elected as Pope Paschal II more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.