Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/04/25 04:44AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'4 0'0 @S6F 1118'0 2'2 @W5Z 537'4 0'0 @O5Z 294'0 0'0 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:17A Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 04:32A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 04:32A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 04:32A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 04:32A Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 04:32A Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 04:30A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1118'0 2'2 1115'6 04:32A Mar 26 1126'6 1129'0 1125'4 1127'6 2'2 1125'4 04:32A May 26 1135'4 1138'0 1134'2 1136'4 1'6 1134'6 04:32A Jul 26 1143'6 1146'0 1142'2 1144'6 2'0 1142'6 04:32A Aug 26 1138'0 1138'2 1135'2 1137'4 2'2 1135'2 04:32A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 04:32A Nov 26 1113'6 1116'6 1113'4 1115'4 1'4 1114'0 04:32A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 04:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 04:30A Mar 26 538'6 539'0 537'0 538'4 0'2 538'2 04:32A May 26 545'2 546'0 544'4 545'2 0'0 545'2 04:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -5oF Humid: 76% Dew Pt: 2oF Barom: 30.46 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 4:44 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 19°F Low: -1°F Precip: 0% High: 35°F Low: 10°F Precip: 0% High: 33°F Low: 22°F Precip: 75% High: 28°F Low: 14°F Precip: 80% High: 30°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	This Day In History
	December 4, 1851 Pres Louis Napolean Boaparte forces crush a coup d'etat in France more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.