0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/10/26 11:07AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 420'6 1'2
@S6N 1128'2 14'4
@W6N 592'0 6'6
@O6N 321'6 8'0
Stocks
MSFT 401.9300 - 1.4800
WMT 119.6800 0.8000
XOM 151.5400 2.6300
TWX



DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 07:50
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 420'6 1'2 419'4 10:56A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 10:56A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'2 3'0 445'2 10:56A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 463'0 3'2 459'6 10:56A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 472'0 3'2 468'6 10:56A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 478'0 3'0 475'0 10:56A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 471'0 2'2 468'6 10:56A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 478'4 2'0 476'4 10:56A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1128'2 14'4 1113'6 10:56A Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1132'2 13'4 1118'6 10:57A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1130'6 12'4 1118'2 10:56A Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1143'0 11'0 1132'0 10:56A Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1156'6 10'4 1146'2 10:56A Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1161'6 9'4 1152'2 10:56A Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1168'4 8'6 1159'6 10:56A Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1175'2 8'2 1167'0 10:56A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 592'0 6'6 585'2 10:56A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 603'6 7'0 596'6 10:56A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 621'0 6'6 614'2 10:56A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 352.150 354.400 0.250 354.150 10:56A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.250 349.075 351.300 0.600 350.700 10:56A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.400 345.575 347.725 0.825 346.900 10:56A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 249.850 248.550 249.700 1.675 248.025 10:56A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.600 239.375 241.475 1.775 239.700 10:56A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.050 231.700 233.850 1.725 232.125 10:56A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:40 Sunset: 8:38
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 75°F
Precip: 64%
High: 82°F
Low: 64°F
Precip: 46%
High: 82°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 57%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 10, 2026 CDT

This Day In History
June 10, 1950
Germany doesn't annex Oder-Neissegrens

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN