Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/18/26 12:26PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 462'2 -2'6 @S6U 1201'6 0'6 @W6U 665'4 -9'2 @O6U 331'0 -1'2 Stocks MSFT 481.8700 1.5200 WMT 115.5900 1.2600 XOM 164.7000 3.2400 TWX

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 462'2 -2'6 465'0 12:16P Dec 26 489'0 493'0 487'0 487'2 -2'2 489'4 12:15P Mar 27 504'4 508'6 502'6 503'2 -2'0 505'2 12:15P May 27 512'0 516'0 510'6 511'0 -1'4 512'4 12:15P Jul 27 514'0 518'4 514'0 514'0 -1'0 515'0 12:15P Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 12:15P Dec 27 500'6 503'6 500'2 501'2 -0'2 501'4 12:15P Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1201'6 0'6 1201'0 12:15P Nov 26 1215'0 1231'6 1213'0 1218'2 2'2 1216'0 12:15P Jan 27 1228'4 1246'6 1228'0 1233'2 2'2 1231'0 12:15P Mar 27 1234'4 1251'0 1232'6 1239'4 3'6 1235'6 12:15P May 27 1238'6 1255'2 1237'4 1245'4 5'0 1240'4 12:15P Jul 27 1242'2 1258'0 1242'2 1250'0 5'6 1244'2 12:15P Aug 27 1229'0 1239'6 1228'6 1233'6 6'0 1227'6 12:15P Sep 27 1194'2 1202'2 1194'2 1199'0 6'6 1192'2 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'0 665'4 -9'2 674'6 12:15P Dec 26 687'6 696'4 681'6 682'4 -6'6 689'2 12:15P Mar 27 704'6 712'2 699'2 699'6 -5'4 705'2 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 340.900 0.925 339.975 12:15P Sep 26 334.750 336.550 332.275 334.975 2.025 332.950 12:15P Oct 26 327.025 329.325 325.100 327.900 2.550 325.350 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 225.150 0.600 224.550 12:15P Oct 26 219.750 221.275 218.000 219.375 0.600 218.775 12:15P Dec 26 219.500 221.075 218.200 219.750 1.350 218.400 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:24 Sunset: 8:03 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 64°F Precip: 40% High: 79°F Low: 68°F Precip: 40% High: 82°F Low: 64°F Precip: 0% High: 84°F Low: 65°F Precip: 40% High: 82°F Low: 65°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1862 Sioux Indians begin uprising in Minnesota (it is later crushed) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.