0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
  Chart July (N)    
Price as of 06/02/26 03:10PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 -3'4
@S6N 1164'4 -15'4
@W6N 602'4 -5'6
@O6N 335'0 -12'2
Stocks
MSFT 441.9500 -18.5700
WMT 112.9650 - 1.6350
XOM 150.3450 0.9650
TWX



DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/02 14:00
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 02:36P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:38P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 02:49P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 02:54P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 32% Dew Pt: 47oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:33
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 67°F
Precip: 68%
High: 85°F
Low: 66°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

This Day In History
June 2, 1933
WNJ-AM in Newark NJ goes off the air

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN