Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/17/26 03:51PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
531'0
-3'6
@S6X
1319'4
-0'6
@W6Z
725'6
-3'6
@O6Z
418'6
15'4
Stocks
MSFT
497.7500
7.4500
WMT
106.7900
- 0.7100
XOM
163.2700
- 0.0500
TWX
DTN Ag Headline News
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
~
Napoleon Bonaparte
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
531'0
-3'6
530'4
s
03:30P
Mar 27
548'0
551'2
541'4
544'6
-4'2
544'4
s
03:25P
May 27
553'4
557'2
548'0
551'0
-4'4
550'6
s
03:39P
Jul 27
557'0
560'0
551'0
553'4
-4'4
553'2
s
01:30P
Sep 27
529'4
531'0
524'4
525'6
-4'6
525'4
s
02:30P
Dec 27
533'6
535'0
528'4
529'4
-4'6
529'2
s
02:30P
Mar 28
544'0
545'6
541'0
541'6
-4'0
541'2
s
01:20P
May 28
550'2
552'4
547'6
550'2
-3'6
548'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1319'4
-0'6
1319'6
s
03:28P
Jan 27
1335'4
1348'2
1329'0
1336'2
-0'2
1337'0
s
01:30P
Mar 27
1343'4
1356'0
1337'2
1345'6
0'4
1345'6
s
03:14P
May 27
1349'6
1361'0
1343'4
1352'2
1'0
1352'4
s
02:52P
Jul 27
1353'4
1364'0
1346'6
1355'4
0'6
1356'0
s
03:04P
Aug 27
1332'6
1343'6
1327'2
1336'0
1'0
1337'0
s
01:20P
Sep 27
1292'0
1300'0
1285'4
1292'4
0'2
1293'4
s
01:20P
Nov 27
1276'2
1283'6
1268'6
1275'4
-0'4
1276'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
725'6
-3'6
727'0
s
02:42P
Mar 27
746'4
751'4
732'6
742'2
-3'6
743'0
s
01:30P
May 27
753'6
758'2
740'2
749'2
-4'0
750'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825
s
01:05P
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375
s
01:05P
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
02:30P
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
01:05P
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
90
o
F
Feels Like:
99
o
F
Humid:
59
%
Dew Pt:
74
o
F
Barom:
30.16
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:53
Sunset:
7:15
As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
89
°F
Low:
68
°F
Precip:
0
%
High:
89
°F
Low:
68
°F
Precip:
24
%
High:
87
°F
Low:
71
°F
Precip:
50
%
High:
76
°F
Low:
63
°F
Precip:
55
%
High:
65
°F
Low:
57
°F
Precip:
60
%
View complete Local Weather
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT
This Day In History
September 17, 1951
Romanian bishop A Pacha of Timisoara sentenced to 18 years
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.