Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/25/26 07:28AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
492'0
0'4
@S6U
1214'4
-1'4
@W6U
673'4
-8'2
@O6U
319'6
-2'4
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
490'2
492'0
0'4
491'4
07:17A
Dec 26
515'6
520'6
514'0
515'6
0'2
515'4
07:17A
Mar 27
530'0
535'0
528'4
530'0
-0'2
530'2
07:17A
May 27
536'6
541'0
535'0
536'6
0'0
536'6
07:17A
Jul 27
537'4
541'4
535'6
537'2
-0'2
537'4
07:17A
Sep 27
511'0
513'2
509'0
510'4
-0'6
511'2
07:17A
Dec 27
512'6
515'0
510'4
512'0
-1'2
513'2
07:17A
Mar 28
523'4
524'2
521'0
521'4
-2'2
523'6
07:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1211'2
1214'4
-1'4
1216'0
07:17A
Nov 26
1223'0
1228'4
1217'0
1220'0
-4'2
1224'2
07:17A
Jan 27
1237'4
1242'0
1231'0
1234'0
-4'2
1238'2
07:17A
Mar 27
1244'0
1248'0
1237'6
1240'4
-4'0
1244'4
07:17A
May 27
1250'4
1254'0
1244'4
1247'2
-3'6
1251'0
07:17A
Jul 27
1254'2
1257'6
1249'2
1252'0
-2'6
1254'6
07:17A
Aug 27
1238'2
1240'4
1233'0
1235'0
-3'0
1238'0
07:18A
Sep 27
1199'6
1202'4
1198'6
1198'6
-2'0
1200'6
07:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
673'4
-8'2
681'6
07:17A
Dec 26
702'0
705'6
685'0
691'2
-8'2
699'4
07:18A
Mar 27
721'0
723'0
703'2
709'0
-8'4
717'4
07:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575
s
08/24
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225
s
08/24
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275
s
08/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
08/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
90
%
Dew Pt:
60
o
F
Barom:
30.07
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
7:52
As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
62
°F
Precip:
20
%
High:
86
°F
Low:
67
°F
Precip:
31
%
High:
82
°F
Low:
62
°F
Precip:
0
%
High:
82
°F
Low:
58
°F
Precip:
0
%
High:
83
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT
This Day In History
August 25, 1942
SS begins transporting Jews of Maastricht Neth
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.