Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/30/26 08:55AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
404'4
2'4
@S6N
1104'4
-4'2
@W6N
569'0
-0'4
@O6N
261'0
1'2
Stocks
MSFT
369.6850
1.1150
WMT
113.8800
- 0.7200
XOM
136.2200
0.1600
TWX
DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
405'0
401'0
405'0
3'0
402'0
08:44A
Sep 26
410'0
412'4
407'6
411'4
1'2
410'2
08:44A
Dec 26
430'0
432'4
427'4
431'0
1'0
430'0
08:44A
Mar 27
445'2
447'4
443'0
446'0
0'6
445'2
08:44A
May 27
455'0
457'0
452'2
455'0
0'2
454'6
08:44A
Jul 27
461'2
463'2
459'0
461'4
0'2
461'2
08:44A
Sep 27
457'0
458'4
455'2
457'0
0'2
456'6
08:44A
Dec 27
465'0
466'6
462'6
465'2
0'2
465'0
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1113'4
1104'0
1104'4
-4'2
1108'6
08:44A
Aug 26
1119'2
1123'0
1113'4
1114'6
-4'4
1119'2
08:44A
Sep 26
1123'6
1128'0
1117'4
1118'0
-6'0
1124'0
08:44A
Nov 26
1139'6
1143'2
1132'0
1133'0
-6'0
1139'0
08:44A
Jan 27
1153'2
1157'2
1146'6
1148'0
-5'4
1153'4
08:44A
Mar 27
1161'6
1164'0
1153'6
1155'2
-5'0
1160'2
08:44A
May 27
1168'0
1170'2
1160'4
1161'6
-5'0
1166'6
08:44A
Jul 27
1172'0
1176'0
1166'0
1167'6
-4'6
1172'4
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
576'2
568'0
569'2
-0'2
569'4
08:44A
Sep 26
579'4
585'2
576'2
578'4
-1'2
579'6
08:44A
Dec 26
596'6
602'0
593'4
595'2
-1'6
597'0
08:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.025
367.750
363.800
364.400
- 3.075
367.475
08:44A
Sep 26
365.650
366.025
362.525
363.225
- 2.525
365.750
08:44A
Oct 26
362.700
363.025
359.750
360.250
- 2.675
362.925
08:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.325
257.825
256.050
257.000
- 0.400
257.400
08:44A
Aug 26
244.475
244.475
242.275
242.275
- 1.300
243.575
08:44A
Oct 26
237.850
237.950
235.825
235.925
- 1.450
237.375
08:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
82
%
Dew Pt:
73
o
F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:44
Sunset:
8:43
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
92
°F
Low:
75
°F
Precip:
0
%
High:
91
°F
Low:
74
°F
Precip:
20
%
High:
93
°F
Low:
75
°F
Precip:
27
%
High:
91
°F
Low:
74
°F
Precip:
40
%
High:
90
°F
Low:
72
°F
Precip:
53
%
View complete Local Weather
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Tue Jun 30, 2026 CDT
This Day In History
June 30, 833
Louis, king of Austria, crowned
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.