Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/17/26 12:13AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 460'4 1'4 @S6U 1177'4 -0'2 @W6U 674'2 -0'4 @O6U 325'2 1'4 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'4 1'4 459'0 12:03A Dec 26 483'2 485'2 482'0 484'6 1'4 483'2 12:03A Mar 27 498'4 501'0 498'2 500'4 1'4 499'0 12:03A May 27 503'4 508'0 503'4 507'6 1'2 506'4 12:03A Jul 27 509'0 510'6 508'2 510'0 0'4 509'4 12:03A Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 12:03A Dec 27 496'2 498'0 496'2 497'6 -0'2 498'0 12:03A Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1177'4 -0'2 1177'6 12:03A Nov 26 1192'4 1194'2 1188'2 1192'2 -0'2 1192'4 12:03A Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 12:03A Mar 27 1214'4 1216'4 1210'6 1214'2 -0'4 1214'6 12:03A May 27 1220'4 1222'6 1217'2 1220'6 -0'4 1221'2 12:03A Jul 27 1225'0 1227'0 1222'0 1225'2 -0'2 1225'4 12:03A Aug 27 1207'4 1211'4 1207'2 1208'6 -1'4 1210'2 12:03A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 12:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 674'2 -0'4 674'6 12:03A Dec 26 692'6 695'0 687'0 689'2 -0'2 689'4 12:03A Mar 27 708'0 711'2 703'2 705'4 0'2 705'2 12:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 8:04 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 83°F Low: 64°F Precip: 53% High: 80°F Low: 67°F Precip: 54% High: 78°F Low: 64°F Precip: 45% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 17, 1796 English beat Bataafs Navy in Saldanha Bay more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.