0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/20/26 06:01PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX



DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:46P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:43P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:49P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 05:15P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 04:50P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 48% Dew Pt: 61oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:00
As reported at KIRKSVILLE, MO at 5:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 36%
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

This Day In History
August 20, 1914
Bavarian troops kill 50 inhabitants of Nomeny France

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN