Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/27/26 01:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 5'6 @S6K 1175'6 13'4 @W6K 622'6 13'2 @O6K 332'0 10'0 Stocks MSFT 426.3950 1.7750 WMT 127.8500 - 2.0700 XOM 148.7100 - 0.2000 TWX

	DTN Ag Headline News
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 01:30P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 01:30P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 01:30P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 01:30P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 01:30P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 01:20P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 01:30P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 01:20P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 01:30P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 01:30P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 01:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 01:30P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 01:05P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 29.57 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 8:00 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 57°F Precip: 40% High: 62°F Low: 45°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 40% High: 61°F Low: 40°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	This Day In History
	April 27, 1989 "Starmites" opens at Criter Ctr SR Theater NYC for 60 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.