Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/13/26 05:18PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 482'6 -0'2 @S6X 1282'6 -4'0 @W6Z 668'2 -3'0 @O6Z 413'2 5'2 Stocks MSFT 543.4500 2.3000 WMT 112.2800 - 0.8000 XOM 174.0800 1.9300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/13 05:48
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 05:03P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 05:02P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 04:45P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 05:03P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 04:45P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 04:52P Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 05:04P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 04:45P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 04:45P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 04:45P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 04:45P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 04:45P Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 04:48P Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 13, 1997 Andy Green's Jet-powered car reaches record 749.69 MPH more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.