Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/07/26 05:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 443'4 1'6 @S6N 1200'2 14'4 @W6N 604'6 3'2 @O6N 295'0 4'6 Stocks MSFT 388.8400 2.1000 WMT 111.5400 0.8900 XOM 141.6900 5.2500 TWX

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 05:33P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 05:34P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 04:46P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 04:51P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 05:02P Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 05:02P Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 05:24P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 05:42P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 04:55P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 04:45P May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 04:57P Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:23P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 05:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 49% Dew Pt: 65oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:48 Sunset: 8:42 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 56% High: 84°F Low: 69°F Precip: 60% High: 84°F Low: 68°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1949 "Cabatgata (A Night in Spain)" opens at Broadway NYC for 76 perfs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.