Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/22/25 08:30AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 3'4 @S6F 1055'0 5'6 @W6H 516'2 6'4 @O6H 297'6 -0'2 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	National Sorghum Yield Contest Winners

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Prices/Trends 12/22 08:00
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 447'2 3'4 443'6 08:18A May 26 451'0 455'0 450'4 454'6 3'2 451'4 08:18A Jul 26 457'0 460'6 456'4 460'2 2'6 457'4 08:17A Sep 26 450'4 453'4 450'4 453'0 2'0 451'0 07:45A Dec 26 461'2 464'2 461'2 463'6 1'6 462'0 08:00A Mar 27 474'6 477'2 474'6 477'2 2'0 475'2 08:00A May 27 480'4 484'2 480'4 484'2 2'0 482'2 08:12A Jul 27 484'4 487'0 484'4 486'6 1'0 485'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1055'4 1048'4 1055'0 5'6 1049'2 08:18A Mar 26 1059'2 1066'2 1059'0 1065'6 6'2 1059'4 08:18A May 26 1070'2 1076'4 1070'0 1075'6 5'2 1070'4 08:19A Jul 26 1081'4 1087'6 1081'4 1087'0 5'0 1082'0 08:12A Aug 26 1078'6 1083'6 1078'0 1083'4 4'4 1079'0 08:12A Sep 26 1064'0 1067'2 1064'0 1067'2 3'4 1063'6 08:14A Nov 26 1066'2 1071'4 1066'2 1071'0 3'2 1067'6 08:00A Jan 27 1076'6 1080'0 1076'6 1079'4 1'6 1077'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 517'0 510'0 516'2 6'4 509'6 08:18A May 26 521'0 527'4 521'0 527'0 6'4 520'4 08:15A Jul 26 532'4 538'4 532'0 538'0 6'2 531'6 08:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 08:17A Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 08:12A Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 08:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 08:10A Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 08:19A Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 54% Dew Pt: 20oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 4:48 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 26°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 57°F Low: 37°F Precip: 36% High: 62°F Low: 42°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	This Day In History
	December 22, 1968 Julie Nixon weds Dwight David Eisenhower more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.