Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/26/26 03:40AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 506'0 5'4 @S6U 1231'6 3'6 @W6U 696'4 11'0 @O6U 327'2 6'2 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'4 499'0 506'0 5'4 500'4 03:29A Dec 26 524'0 529'0 521'2 528'2 4'6 523'4 03:29A Mar 27 538'2 544'0 536'4 543'4 5'0 538'4 03:29A May 27 545'0 550'6 543'0 550'0 5'0 545'0 03:29A Jul 27 546'0 552'0 545'0 551'6 5'0 546'6 03:28A Sep 27 520'6 525'0 520'4 524'6 3'2 521'4 03:28A Dec 27 521'4 525'0 521'0 525'0 3'0 522'0 03:28A Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 03:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1231'6 3'6 1228'0 03:29A Nov 26 1238'0 1243'4 1232'0 1240'6 3'0 1237'6 03:29A Jan 27 1252'0 1258'2 1246'6 1255'6 3'4 1252'2 03:29A Mar 27 1257'6 1263'4 1253'0 1261'4 3'2 1258'2 03:29A May 27 1263'4 1269'0 1259'0 1267'2 3'2 1264'0 03:29A Jul 27 1267'0 1272'2 1262'4 1270'6 3'2 1267'4 03:29A Aug 27 1247'4 1254'4 1246'2 1253'2 2'6 1250'4 03:29A Sep 27 1214'4 1215'4 1210'4 1214'4 0'6 1213'6 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 698'0 683'4 696'0 10'4 685'4 03:30A Dec 26 704'2 715'6 700'6 713'6 10'4 703'2 03:29A Mar 27 720'6 733'2 719'0 731'6 10'4 721'2 03:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:51 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 65°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 62°F Precip: 20% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 26, 1846 W A Bartlett appointed 1st US mayor of Yerba Buena (SF) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.