0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/27/26 06:21PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -12'4
@S6Q 1206'2 -39'4
@W6U 658'0 -18'0
@O6U 314'6 -13'4
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:58P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 06:06P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:43P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 05:17P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 06:00P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 05:35P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 04:45P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 06:07P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 06:02P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 109oF
Humid: 66% Dew Pt: 79oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:29
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 77°F
Precip: 0%
High: 88°F
Low: 74°F
Precip: 26%
High: 88°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 54%
High: 80°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

This Day In History
July 27, 1689
Jacobite Scottish Highlanders defeat royal force at Killiecrankie

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN