Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/17/26 07:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 449'4 1'0 @S6K 1159'0 -4'6 @W6K 600'0 1'4 @O6K 341'4 -4'4 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 449'4 1'0 448'4 06:57A Jul 26 457'4 460'0 456'4 458'2 0'4 457'6 06:57A Sep 26 461'0 463'0 460'0 461'0 0'0 461'0 06:57A Dec 26 476'0 478'2 475'4 476'2 -0'4 476'6 06:57A Mar 27 489'2 491'4 489'0 489'6 -0'4 490'2 06:57A May 27 497'0 498'2 497'0 498'0 0'4 497'4 06:57A Jul 27 500'4 502'4 500'4 501'2 0'0 501'2 06:57A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1158'4 1159'0 -4'6 1163'6 06:57A Jul 26 1179'0 1182'4 1175'2 1176'0 -4'4 1180'4 06:57A Aug 26 1173'0 1176'4 1170'0 1170'2 -4'6 1175'0 06:57A Sep 26 1150'6 1153'2 1147'2 1147'2 -4'4 1151'6 06:57A Nov 26 1154'0 1157'2 1151'2 1151'6 -4'2 1156'0 06:57A Jan 27 1166'4 1169'0 1163'2 1163'2 -5'0 1168'2 06:57A Mar 27 1164'6 1166'6 1161'6 1161'6 -5'0 1166'6 06:57A May 27 1168'0 1170'4 1166'2 1167'0 -3'0 1170'0 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 600'0 1'4 598'4 06:57A Jul 26 605'0 610'0 603'4 607'6 1'2 606'4 06:57A Sep 26 617'0 621'4 615'4 619'6 1'4 618'2 06:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 7:50 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 53°F Precip: 80% High: 56°F Low: 40°F Precip: 78% High: 66°F Low: 36°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 77°F Low: 53°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	This Day In History
	April 17, 1969 The Band (formerly The Hawks), perform their 1st concert more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.