Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/27/26 07:52PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 461'2 0'4 @S6K 1177'4 0'2 @W6K 622'0 0'4 @O6K 332'0 -0'6 Stocks MSFT 424.8200 0.2000 WMT 127.5900 - 2.3300 XOM 148.1900 - 0.7200 TWX

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'2 461'2 0'4 460'6 07:40P Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 07:40P Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 07:40P Dec 26 489'4 490'4 489'4 490'2 0'6 489'4 07:40P Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 07:40P May 27 509'6 511'0 509'6 511'0 0'4 510'4 07:40P Jul 27 513'6 514'4 513'6 514'4 0'6 513'6 07:40P Sep 27 493'4 494'0 493'4 494'0 0'6 493'2 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1175'2 1177'4 0'2 1177'2 07:40P Jul 26 1191'0 1192'6 1190'2 1192'4 0'4 1192'0 07:40P Aug 26 1183'4 1184'6 1183'2 1184'4 0'2 1184'2 07:40P Sep 26 1160'4 1162'0 1160'4 1161'6 0'2 1161'4 07:40P Nov 26 1163'6 1165'4 1162'4 1165'2 -0'4 1165'6 07:40P Jan 27 1174'2 1177'0 1174'0 1177'0 -0'4 1177'4 07:40P Mar 27 1171'4 1173'6 1170'2 1173'6 -0'6 1174'4 07:40P May 27 1174'6 1175'6 1173'4 1175'6 -1'4 1177'2 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 622'0 619'2 622'0 0'4 621'4 07:40P Jul 26 629'0 630'6 627'0 630'4 0'6 629'6 07:40P Sep 26 641'6 643'4 639'6 643'4 1'0 642'4 07:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 65% Dew Pt: 56oF Barom: 29.66 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:13 Sunset: 8:02 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 45°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 63°F Low: 41°F Precip: 62% High: 61°F Low: 39°F Precip: 34% High: 66°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	This Day In History
	April 27, 1947 Babe Ruth Day celebrated at Yankee Stadium & through out US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.