Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/04/26 06:01PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 423'6 -7'0 @S6N 1128'6 -24'4 @W6N 581'6 -5'4 @O6N 320'4 -8'0 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 05:49P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:32P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 05:28P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 05:45P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 05:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 44% Dew Pt: 60oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:35 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 54°F Precip: 40% High: 86°F Low: 67°F Precip: 70% High: 89°F Low: 68°F Precip: 40% High: 83°F Low: 68°F Precip: 63% High: 83°F Low: 67°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	This Day In History
	June 4, 1664 Viceroy Willem Frederik conquerors Dijlerschans more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.