Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/10/26 11:05AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
514'0
6'2
@S6U
1318'2
23'0
@W6U
713'0
1'6
@O6U
356'0
0'0
Stocks
MSFT
492.3400
0.6900
WMT
106.0150
0.1850
XOM
164.8000
0.5700
TWX
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
514'0
6'2
507'6
10:54A
Dec 26
527'4
534'4
526'4
531'2
3'4
527'6
10:55A
Mar 27
543'0
549'6
542'2
546'6
3'4
543'2
10:55A
May 27
550'6
557'4
550'0
554'6
3'6
551'0
10:54A
Jul 27
553'6
560'2
552'6
557'6
3'6
554'0
10:54A
Sep 27
528'0
533'6
527'2
531'2
3'2
528'0
10:54A
Dec 27
529'0
535'6
528'4
533'4
3'4
530'0
10:54A
Mar 28
539'4
545'4
539'2
544'0
4'0
540'0
10:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
23'0
1295'2
10:54A
Nov 26
1309'4
1331'4
1305'0
1327'4
18'0
1309'4
10:55A
Jan 27
1325'0
1346'6
1320'6
1343'0
17'6
1325'2
10:55A
Mar 27
1331'6
1352'2
1327'0
1348'4
16'6
1331'6
10:54A
May 27
1336'6
1356'6
1332'4
1353'2
16'2
1337'0
10:54A
Jul 27
1339'0
1357'6
1334'6
1354'6
15'4
1339'2
10:54A
Aug 27
1318'4
1337'0
1315'4
1334'6
15'0
1319'6
10:54A
Sep 27
1277'0
1292'0
1274'4
1289'6
13'0
1276'6
10:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
1'6
711'2
10:54A
Dec 26
729'0
739'4
723'2
734'0
5'2
728'6
10:54A
Mar 27
744'6
754'6
739'2
749'2
5'0
744'2
10:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
331.925
328.975
331.750
2.050
329.700
10:54A
Oct 26
325.350
328.200
324.850
327.925
2.100
325.825
10:54A
Nov 26
320.825
323.875
319.200
323.525
2.175
321.350
10:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.475
1.625
215.850
10:54A
Dec 26
218.250
220.175
217.750
219.575
1.100
218.475
10:54A
Feb 27
220.250
221.575
219.600
221.150
0.825
220.325
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
97
%
Dew Pt:
69
o
F
Barom:
30.06
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:46
Sunset:
7:27
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
65
°F
Precip:
40
%
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
36
%
High:
78
°F
Low:
61
°F
Precip:
51
%
High:
88
°F
Low:
63
°F
Precip:
41
%
View complete Local Weather
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT
This Day In History
September 10, 1898
Lord Kitchener's ships sails from Kartoum to Fashoda
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.