Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/05/26 07:37PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 440'4 0'4 @S6X 1182'6 1'6 @W6Z 599'2 0'0 @O6Z 333'4 0'6 Stocks MSFT 535.9300 -19.8700 WMT 127.7200 - 1.4500 XOM 165.3000 - 3.9700 TWX

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 440'0 440'4 0'4 440'0 07:26P Mar 27 454'6 456'0 454'4 455'0 0'4 454'4 07:26P May 27 463'4 464'4 463'2 463'4 0'2 463'2 07:27P Jul 27 470'6 471'6 470'6 471'0 0'2 470'6 07:27P Sep 27 468'6 469'4 468'6 468'6 0'2 468'4 07:27P Dec 27 483'4 484'6 483'2 484'4 1'0 483'4 07:27P Mar 28 497'4 0'0 497'4 07:27P May 28 504'4 0'0 504'6 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1182'6 1182'6 1'6 1181'0 07:26P Jan 27 1189'0 1194'0 1188'6 1191'0 2'6 1188'2 07:26P Mar 27 1197'4 1201'2 1196'4 1198'2 2'0 1196'2 07:26P May 27 1207'0 1210'0 1206'2 1207'4 1'2 1206'2 07:27P Jul 27 1215'0 1218'0 1214'6 1215'4 1'0 1214'4 07:27P Aug 27 1205'6 1207'6 1205'2 1205'4 0'4 1205'0 07:27P Sep 27 1183'2 1184'6 1182'6 1183'0 0'2 1182'6 07:27P Nov 27 1182'4 1182'6 1181'2 1182'6 1'0 1181'6 07:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 598'6 599'4 0'2 599'2 07:27P Mar 27 610'0 612'2 609'4 609'4 -0'2 609'6 07:27P May 27 615'2 616'6 614'2 614'2 -0'2 614'4 07:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 86% Dew Pt: 45oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 5:02 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 35°F Precip: 38% High: 53°F Low: 32°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 67°F Low: 39°F Precip: 0% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST

	This Day In History
	November 5, 1942 Pro-British Clandestine Radio Diego Suarez's final transmission more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.