Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/18/26 11:00AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 417'0 -4'0 @S6N 1122'2 -9'6 @W6N 603'0 -9'6 @O6N 313'2 6'6 Stocks MSFT 375.5250 - 3.3850 WMT 117.4750 - 0.6550 XOM 136.8900 - 3.8500 TWX

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'2 417'0 -4'0 421'0 10:48A Sep 26 428'6 430'4 423'6 425'0 -4'4 429'4 10:48A Dec 26 447'6 449'4 443'0 444'2 -4'4 448'6 10:48A Mar 27 462'0 463'4 457'2 458'4 -4'4 463'0 10:48A May 27 471'4 472'4 466'4 467'4 -4'4 472'0 10:48A Jul 27 477'4 478'4 473'0 474'0 -4'2 478'2 10:47A Sep 27 469'2 471'6 466'6 467'4 -4'0 471'4 10:47A Dec 27 477'2 478'6 473'6 474'4 -3'6 478'2 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'2 -9'6 1132'0 10:48A Aug 26 1136'0 1139'2 1123'6 1127'4 -9'2 1136'6 10:49A Sep 26 1133'0 1139'4 1124'2 1128'2 -8'2 1136'4 10:48A Nov 26 1149'2 1152'6 1138'0 1142'4 -6'6 1149'2 10:48A Jan 27 1161'2 1166'2 1152'0 1156'2 -6'6 1163'0 10:48A Mar 27 1169'0 1172'4 1159'2 1163'0 -6'6 1169'6 10:48A May 27 1176'0 1179'6 1166'6 1170'2 -7'0 1177'2 10:47A Jul 27 1182'2 1186'6 1174'2 1177'0 -7'2 1184'2 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 603'0 603'0 -9'6 612'6 10:48A Sep 26 622'0 626'4 611'4 611'4 -9'6 621'2 10:48A Dec 26 637'2 642'0 628'4 628'6 -8'0 636'6 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 368.375 0.950 367.425 10:48A Sep 26 364.450 366.900 363.300 366.150 0.500 365.650 10:48A Oct 26 362.675 363.900 360.500 363.050 0.200 362.850 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.700 255.325 - 0.400 255.725 10:49A Aug 26 248.225 248.875 247.450 248.400 - 0.450 248.850 10:47A Oct 26 240.875 241.850 240.675 241.350 - 0.500 241.850 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 29.82 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:42 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 62°F Precip: 44% High: 83°F Low: 57°F Precip: 0% High: 86°F Low: 63°F Precip: 45% High: 71°F Low: 63°F Precip: 80% High: 75°F Low: 57°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	This Day In History
	June 18, 1942 Eric Nessler of France stays aloft in a glider for 38h21m more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.