Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/01/26 09:13PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -3'0 @S6U 1298'0 -8'6 @W6U 774'6 10'6 @O6U 356'0 0'0 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 518'4 518'4 -3'0 521'4 09:02P Dec 26 545'6 549'0 538'4 540'0 -6'0 546'0 09:02P Mar 27 559'6 563'2 553'0 554'4 -5'6 560'2 09:01P May 27 566'4 569'4 559'6 561'2 -5'4 566'6 09:01P Jul 27 568'0 571'0 561'4 563'0 -5'4 568'4 09:01P Sep 27 535'2 537'4 530'6 530'6 -5'2 536'0 09:01P Dec 27 535'6 537'0 531'2 532'0 -4'2 536'2 09:03P Mar 28 546'0 546'0 543'4 543'4 -2'6 546'2 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1298'0 1298'0 -8'6 1306'6 09:01P Nov 26 1317'0 1324'0 1304'6 1307'0 -10'6 1317'6 09:02P Jan 27 1331'6 1338'6 1320'2 1322'0 -10'6 1332'6 09:01P Mar 27 1337'0 1343'6 1325'2 1326'6 -10'4 1337'2 09:01P May 27 1339'0 1347'4 1330'0 1331'6 -9'0 1340'6 09:01P Jul 27 1340'6 1347'6 1331'2 1333'0 -8'4 1341'4 09:01P Aug 27 1324'0 1327'0 1312'4 1313'6 -7'2 1321'0 09:01P Sep 27 1278'6 1280'4 1275'6 1275'6 -0'4 1276'2 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 09:01P Dec 26 782'2 792'4 770'0 775'0 -7'4 782'4 09:01P Mar 27 797'4 807'0 785'2 790'2 -7'2 797'4 09:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 7:40 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 20% High: 94°F Low: 73°F Precip: 0% High: 91°F Low: 72°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1898 Dutch soccer team Receiver forms more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.