Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/21/26 06:44AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 3'2 @S6H 1064'2 11'2 @W6H 514'2 4'0 @O6H 299'0 -1'4 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 06:13
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'0 423'6 426'6 3'0 423'6 06:34A May 26 431'2 434'4 431'2 434'4 3'2 431'2 06:34A Jul 26 438'0 440'6 437'6 440'6 3'0 437'6 06:34A Sep 26 437'0 438'6 436'6 438'6 2'2 436'4 06:34A Dec 26 450'4 452'4 450'4 452'4 2'0 450'4 06:34A Mar 27 463'4 465'0 463'4 465'0 1'4 463'4 06:34A May 27 470'6 471'6 470'6 471'6 1'6 470'0 06:34A Jul 27 474'4 475'2 474'4 475'2 1'4 473'6 06:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1064'4 1053'0 1063'6 10'6 1053'0 06:34A May 26 1064'0 1074'4 1063'4 1073'6 9'6 1064'0 06:34A Jul 26 1076'0 1086'0 1075'4 1085'6 9'4 1076'2 06:34A Aug 26 1074'0 1082'2 1074'0 1081'6 8'6 1073'0 06:34A Sep 26 1058'0 1066'4 1058'0 1066'4 8'2 1058'2 06:34A Nov 26 1064'0 1072'2 1063'2 1072'0 8'0 1064'0 06:34A Jan 27 1076'0 1082'6 1076'0 1082'6 7'6 1075'0 06:34A Mar 27 1079'6 1084'4 1079'6 1084'4 7'0 1077'4 06:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 514'4 509'6 514'2 4'0 510'2 06:34A May 26 523'0 525'6 521'4 525'4 3'6 521'6 06:34A Jul 26 534'6 537'6 533'4 537'6 3'6 534'0 06:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 56% Dew Pt: 15oF Barom: 30.07 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 5:16 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 26°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 16°F Low: -3°F Precip: 0% High: 7°F Low: -7°F Precip: 80% High: 13°F Low: 0°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	This Day In History
	January 21, 1940 Foreign correspondents in Netherlands under censorship more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.