Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/27/26 11:54AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 451'4 -12'6 @S6Q 1209'2 -38'6 @W6U 664'4 -13'4 @O6U 321'4 -6'6 Stocks MSFT 391.6800 9.9800 WMT 111.2950 1.8250 XOM 154.3350 - 2.6050 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'4 -12'6 464'2 11:43A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:43A Mar 27 497'6 500'0 486'6 489'0 -14'0 503'0 11:43A May 27 506'2 508'6 495'4 498'2 -13'2 511'4 11:43A Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 11:43A Sep 27 490'2 490'2 480'0 485'0 -7'2 492'2 11:43A Dec 27 492'2 494'2 485'2 490'2 -6'4 496'6 11:43A Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1209'2 -38'6 1248'0 11:43A Sep 26 1232'6 1236'6 1197'6 1200'2 -40'0 1240'2 11:43A Nov 26 1246'0 1250'0 1211'0 1213'6 -39'6 1253'4 11:43A Jan 27 1259'2 1263'2 1224'6 1227'4 -39'0 1266'4 11:43A Mar 27 1257'0 1260'6 1225'6 1229'2 -34'6 1264'0 11:43A May 27 1258'4 1262'0 1229'2 1233'6 -31'2 1265'0 11:43A Jul 27 1261'0 1261'4 1232'0 1237'2 -29'2 1266'4 11:43A Aug 27 1240'6 1240'6 1214'2 1219'4 -26'0 1245'4 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 664'4 -13'4 678'0 11:43A Dec 26 698'0 699'2 681'2 681'6 -13'6 695'4 11:43A Mar 27 713'6 714'2 697'2 697'6 -13'4 711'2 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 340.075 - 5.250 345.325 11:43A Sep 26 334.250 337.900 332.275 334.250 - 7.200 341.450 11:43A Oct 26 328.450 330.375 325.575 325.950 -10.050 336.000 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.925 - 2.150 227.075 11:43A Oct 26 218.725 221.900 216.950 218.875 - 3.625 222.500 11:43A Dec 26 218.300 220.900 216.425 217.575 - 4.700 222.275 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 74% Dew Pt: 75oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:04 Sunset: 8:29 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 77°F Precip: 0% High: 88°F Low: 74°F Precip: 20% High: 90°F Low: 67°F Precip: 0% High: 88°F Low: 66°F Precip: 74% High: 81°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1953 Dizzy Dean, Al Simmons Chief Bender, Bobby Wallace, Harry Wright, Ed Barrow, & Bill Klem & Tom Connolly are inducted into Hall of Fame more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.