Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/15/26 03:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 407'4 -5'2 @S6N 1109'2 -4'2 @W6N 573'0 -11'4 @O6N 299'2 -6'6 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'4 -5'2 412'6 03:30A Sep 26 420'0 420'2 415'4 416'0 -4'6 420'6 03:30A Dec 26 439'2 439'6 435'0 435'4 -4'6 440'2 03:30A Mar 27 452'6 453'6 449'4 450'0 -4'4 454'4 03:30A May 27 462'0 462'0 459'0 459'4 -4'2 463'6 03:30A Jul 27 468'6 468'6 466'0 466'4 -3'6 470'2 03:30A Sep 27 459'2 460'6 458'2 458'4 -2'6 461'2 03:29A Dec 27 467'0 467'6 464'6 465'2 -2'2 467'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'2 -4'2 1113'4 03:30A Aug 26 1115'4 1121'4 1112'4 1114'2 -4'4 1118'6 03:29A Sep 26 1115'6 1121'0 1111'4 1113'6 -4'0 1117'6 03:30A Nov 26 1129'0 1135'6 1126'0 1128'2 -3'6 1132'0 03:30A Jan 27 1144'2 1150'4 1139'6 1143'2 -3'6 1147'0 03:30A Mar 27 1150'0 1158'2 1147'0 1151'4 -3'0 1154'4 03:30A May 27 1158'6 1165'4 1154'6 1159'2 -3'0 1162'2 03:30A Jul 27 1166'6 1173'6 1165'2 1167'4 -2'4 1170'0 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'4 573'0 -11'4 584'4 03:30A Sep 26 594'2 594'2 583'4 584'2 -11'4 595'6 03:30A Dec 26 610'2 610'2 600'2 600'4 -11'4 612'0 03:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 60°F Precip: 80% High: 82°F Low: 60°F Precip: 80% High: 76°F Low: 59°F Precip: 40% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 15, 1864 Capt Mendell begins building 640m long ponton bridge over James R Va more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.