Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/13/26 06:34AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 0'0 @S6H 1133'0 -4'2 @W6H 549'4 -3'0 @O6H 309'6 0'6 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.9300 - 4.6000 TWX

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 431'2 0'0 431'2 06:24A May 26 441'0 442'2 440'2 441'4 -0'2 441'6 06:24A Jul 26 449'2 450'0 448'4 449'4 -0'2 449'6 06:24A Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 06:24A Dec 26 463'0 464'0 462'4 463'4 -0'4 464'0 06:24A Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 06:24A May 27 481'2 481'2 480'6 480'6 -1'4 482'2 06:24A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1130'0 1133'0 -4'2 1137'2 06:24A May 26 1150'4 1155'2 1145'0 1148'0 -4'2 1152'2 06:24A Jul 26 1162'0 1167'0 1157'0 1160'2 -3'4 1163'6 06:24A Aug 26 1151'2 1155'2 1146'6 1149'4 -2'6 1152'2 06:24A Sep 26 1117'6 1121'6 1116'6 1118'6 -0'6 1119'4 06:24A Nov 26 1115'0 1119'0 1114'0 1117'0 0'6 1116'2 06:24A Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 06:24A Mar 27 1120'4 1127'0 1120'4 1124'4 -0'2 1124'6 06:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 547'4 549'4 -3'0 552'4 06:24A May 26 558'2 558'6 553'2 554'0 -4'4 558'4 06:24A Jul 26 565'6 566'6 561'6 562'6 -3'6 566'4 06:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 66% Dew Pt: 22oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 5:43 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 28°F Precip: 0% High: 49°F Low: 34°F Precip: 80% High: 60°F Low: 32°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	This Day In History
	February 13, 1899 -2 F (-19 C) Tallahassee, Florida (state record) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.