0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (N)    
 Soybeans Chart July (N)    
Price as of 07/01/26 05:58AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 1'0
@S6N 1114'0 -2'6
@W6N 583'2 2'4
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX



DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:47A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'6 2'0 416'6 05:46A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 05:46A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 452'6 1'6 451'0 05:46A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 462'2 2'2 460'0 05:46A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 468'6 2'0 466'6 05:46A Chart for @C7N Options for @C7N
Sep 27 462'0 464'4 462'0 462'2 0'6 461'4 05:46A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 470'4 1'0 469'4 05:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:46A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1124'2 0'0 1124'2 05:46A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1128'4 -0'2 1128'6 05:46A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1144'2 0'4 1143'6 05:46A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1158'6 0'0 1158'6 05:46A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1167'2 0'2 1167'0 05:46A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1175'0 0'2 1174'6 05:46A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1182'4 0'6 1181'6 05:46A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:46A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 591'6 2'4 589'2 05:46A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 607'2 2'6 604'4 05:46A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:43
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 26%
High: 91°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

This Day In History
July 1, 1930
Great-Britain signs accord for Independence of Iraq

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN