Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/21/26 10:55AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
468'4
2'6
@S6N
1203'6
4'0
@W6N
656'4
-4'0
@O6N
358'6
-3'6
Stocks
MSFT
418.2700
- 1.8800
WMT
120.7750
-10.0750
XOM
156.5050
0.2250
TWX
DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
468'4
2'6
465'6
10:44A
Sep 26
472'0
475'6
467'0
475'2
2'6
472'4
10:45A
Dec 26
488'6
492'0
483'4
491'4
2'2
489'2
10:44A
Mar 27
502'4
505'4
497'6
505'4
2'2
503'2
10:45A
May 27
510'6
512'6
505'4
512'4
1'6
510'6
10:45A
Jul 27
514'2
516'4
509'4
516'4
1'6
514'6
10:45A
Sep 27
493'4
495'0
489'2
494'6
1'2
493'4
10:45A
Dec 27
496'6
499'0
493'2
499'0
1'6
497'2
10:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1203'6
1191'0
1203'6
4'0
1199'6
10:44A
Aug 26
1199'2
1202'6
1190'4
1202'6
3'4
1199'2
10:45A
Sep 26
1183'6
1187'6
1176'4
1187'4
2'2
1185'2
10:45A
Nov 26
1192'4
1195'2
1183'6
1195'0
1'4
1193'4
10:44A
Jan 27
1203'2
1206'6
1195'6
1206'6
1'6
1205'0
10:45A
Mar 27
1201'6
1205'2
1195'2
1205'0
1'2
1203'6
10:45A
May 27
1204'0
1206'6
1197'4
1206'6
1'2
1205'4
10:45A
Jul 27
1208'2
1211'2
1203'0
1211'0
0'6
1210'2
10:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
656'4
-4'0
660'4
10:45A
Sep 26
673'0
673'0
661'2
669'4
-4'0
673'4
10:45A
Dec 26
692'2
692'2
680'6
688'6
-3'4
692'2
10:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
369.100
369.300
- 1.425
370.725
10:45A
Aug 26
365.600
365.750
356.525
356.525
- 9.250
365.775
10:45A
Sep 26
362.425
362.425
353.375
353.525
- 9.100
362.625
10:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.800
- 3.475
253.275
10:45A
Aug 26
245.500
245.500
239.975
240.975
- 4.325
245.300
10:45A
Oct 26
237.000
237.000
231.650
232.725
- 4.050
236.775
10:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
67
%
Dew Pt:
45
o
F
Barom:
30.22
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:49
Sunset:
8:24
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
67
°F
Low:
51
°F
Precip:
0
%
High:
65
°F
Low:
54
°F
Precip:
40
%
High:
75
°F
Low:
57
°F
Precip:
50
%
High:
80
°F
Low:
56
°F
Precip:
47
%
High:
83
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT
This Day In History
May 21, 1968
Cubs Billy Williams sets outfielder record of 695 straight game
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.