Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/29/26 06:20PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -1'0 @S6X 1297'6 9'4 @W6Z 693'2 4'0 @O6Z 422'2 1'4 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 06:00P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 05:51P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 06:03P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:51P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:41P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 06:04P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 6:55 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 54°F Precip: 80% High: 79°F Low: 65°F Precip: 80% High: 69°F Low: 61°F Precip: 80% High: 65°F Low: 52°F Precip: 67% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 29, 1996 Nintendo 64 video game system debuts in USA (3 months after Japan) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.