Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/07/26 05:56PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
443'4
1'6
@S6N
1200'2
14'4
@W6N
604'6
3'2
@O6N
295'0
4'6
Stocks
MSFT
388.8400
2.1000
WMT
111.5400
0.8900
XOM
141.6900
5.2500
TWX
DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Quote of the Day
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."
~
Albert Camus
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
443'4
1'6
442'4
s
01:30P
Sep 26
437'0
444'4
435'6
443'0
5'4
443'6
s
05:33P
Dec 26
456'6
464'6
455'0
463'4
6'4
464'2
s
05:34P
Mar 27
471'4
479'4
469'6
478'4
6'4
479'0
s
04:46P
May 27
478'4
487'4
478'0
486'2
6'6
487'2
s
04:51P
Jul 27
484'2
492'2
483'0
491'0
6'4
492'0
s
05:02P
Sep 27
472'2
480'0
471'4
478'4
6'0
479'6
s
05:02P
Dec 27
479'4
487'0
478'2
484'4
5'4
486'0
s
04:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1200'2
1178'4
1200'2
14'4
1196'6
s
02:30P
Aug 26
1181'4
1194'4
1178'0
1192'6
9'6
1193'6
s
05:24P
Sep 26
1177'2
1188'2
1175'2
1186'0
6'0
1187'0
s
03:46P
Nov 26
1189'2
1198'6
1186'6
1196'4
5'4
1197'6
s
05:42P
Jan 27
1202'0
1211'6
1200'4
1210'0
5'2
1210'6
s
04:55P
Mar 27
1202'4
1214'0
1202'4
1212'0
5'4
1213'0
s
04:45P
May 27
1206'4
1218'0
1206'4
1215'6
5'6
1217'0
s
04:57P
Jul 27
1214'4
1222'6
1212'2
1220'2
5'0
1221'4
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
604'6
3'2
609'2
s
01:20P
Sep 26
613'0
619'0
609'2
617'6
4'4
618'4
s
05:23P
Dec 26
627'2
634'2
624'2
632'6
5'2
633'6
s
05:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650
s
01:05P
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400
s
01:05P
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425
s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025
s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
88
o
F
Humid:
49
%
Dew Pt:
65
o
F
Barom:
30.08
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:48
Sunset:
8:42
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
90
°F
Low:
67
°F
Precip:
0
%
High:
89
°F
Low:
71
°F
Precip:
56
%
High:
84
°F
Low:
69
°F
Precip:
60
%
High:
84
°F
Low:
68
°F
Precip:
49
%
View complete Local Weather
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Tue Jul 7, 2026 CDT
This Day In History
July 7, 1949
"Cabatgata (A Night in Spain)" opens at Broadway NYC for 76 perfs
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.