Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/19/26 01:29AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 479'4 2'4 @S6N 1217'2 4'2 @W6N 673'4 9'0 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'6 475'0 479'4 2'4 477'0 01:18A Sep 26 482'0 484'2 480'0 484'0 1'6 482'2 01:18A Dec 26 497'6 499'6 495'4 499'4 1'4 498'0 01:18A Mar 27 511'4 512'6 509'0 512'4 1'0 511'4 01:18A May 27 518'0 519'6 516'0 519'6 1'2 518'4 01:18A Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 01:18A Sep 27 499'0 500'4 498'0 500'4 1'4 499'0 01:18A Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1217'4 1211'4 1217'2 4'2 1213'0 01:18A Aug 26 1210'4 1215'4 1209'4 1215'0 4'0 1211'0 01:18A Sep 26 1194'4 1199'2 1193'0 1199'2 4'0 1195'2 01:18A Nov 26 1200'0 1205'0 1198'4 1204'6 3'6 1201'0 01:18A Jan 27 1210'0 1215'4 1209'4 1215'4 3'2 1212'2 01:18A Mar 27 1207'0 1212'0 1206'0 1211'4 2'2 1209'2 01:18A May 27 1208'0 1212'6 1207'2 1212'6 2'4 1210'2 01:18A Jul 27 1213'2 1217'0 1211'4 1217'0 2'2 1214'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 674'2 664'0 673'4 9'0 664'4 01:18A Sep 26 679'4 687'0 677'2 686'2 8'4 677'6 01:18A Dec 26 697'0 704'4 695'6 703'6 7'4 696'2 01:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:22 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 55°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 47°F Precip: 80% High: 65°F Low: 52°F Precip: 80% High: 74°F Low: 53°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 19, 1963 Mickey Wright wins LPGA Muskogee Civitan Golf Open more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.