Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/13/26 06:08PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
440'6
-0'2
@S6N
1207'0
5'4
@W6N
630'6
-5'0
@O6N
295'0
-0'2
Stocks
MSFT
390.9900
5.8900
WMT
114.7800
0.8800
XOM
144.5100
5.6300
TWX
DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Quote of the Day
"If you love your job, you haven't worked a day in your life."
~
Tommy Lasorda
, Former LA Dodgers Manager
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6
s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0
s
05:36P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2
s
05:55P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4
s
04:47P
May 27
487'4
491'4
485'4
486'2
2'4
486'2
s
04:45P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0
s
04:45P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0
s
01:20P
Dec 27
485'6
488'2
482'2
483'6
1'6
484'4
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0
s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6
s
05:22P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2
s
04:45P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6
s
05:33P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6
s
04:56P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6
s
04:46P
May 27
1221'0
1227'2
1213'0
1215'2
4'4
1217'2
s
04:45P
Jul 27
1225'6
1232'6
1219'0
1220'4
4'2
1222'6
s
02:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0
s
01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2
s
05:25P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4
s
05:48P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
358.550
352.975
354.200
- 0.250
354.350
s
02:30P
Sep 26
351.000
354.700
349.625
350.475
- 0.200
350.825
s
01:05P
Oct 26
346.800
350.525
346.000
346.475
- 0.500
346.850
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
88
o
F
Humid:
51
%
Dew Pt:
66
o
F
Barom:
30.19
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:52
Sunset:
8:39
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
87
°F
Low:
61
°F
Precip:
0
%
High:
92
°F
Low:
67
°F
Precip:
0
%
High:
92
°F
Low:
70
°F
Precip:
0
%
High:
92
°F
Low:
71
°F
Precip:
43
%
High:
92
°F
Low:
72
°F
Precip:
37
%
View complete Local Weather
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT
This Day In History
July 13, 1968
French govt-Couve de Murville forms
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.