Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/14/26 10:33AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 510'0 -0'2 @S6U 1285'2 5'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 503.0500 7.4200 WMT 109.1510 2.0010 XOM 166.2100 0.2200 TWX

	DTN Ag Headline News
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Prices/Trends 8:55
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:22A Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 10:22A Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 10:22A May 27 553'0 558'6 549'0 554'2 1'2 553'0 10:23A Jul 27 556'2 562'2 552'4 557'4 1'2 556'2 10:23A Sep 27 528'6 534'0 525'4 530'2 1'6 528'4 10:23A Dec 27 532'0 536'4 529'2 533'4 1'4 532'0 10:23A Mar 28 545'0 546'6 542'0 544'4 1'0 543'4 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:23A Nov 26 1296'6 1309'6 1292'0 1304'2 7'6 1296'4 10:22A Jan 27 1312'0 1325'2 1307'2 1320'0 8'0 1312'0 10:23A Mar 27 1319'0 1332'4 1314'6 1327'4 8'6 1318'6 10:23A May 27 1325'4 1338'6 1321'4 1333'4 8'4 1325'0 10:23A Jul 27 1329'0 1341'4 1324'2 1337'0 8'4 1328'4 10:23A Aug 27 1308'6 1322'0 1307'4 1317'6 7'6 1310'0 10:23A Sep 27 1269'4 1279'0 1267'4 1275'2 6'2 1269'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 10:23A Dec 26 729'0 734'0 710'0 719'0 -6'2 725'2 10:23A Mar 27 745'4 750'4 726'6 736'2 -5'0 741'2 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 342.075 338.950 342.075 4.250 337.825 10:23A Oct 26 334.425 336.450 333.400 336.350 3.850 332.500 10:23A Nov 26 329.575 332.250 329.375 332.150 3.975 328.175 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 221.575 219.900 221.225 1.550 219.675 10:23A Dec 26 223.300 223.850 222.325 223.625 1.400 222.225 10:23A Feb 27 224.850 225.350 223.850 224.950 0.950 224.000 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 7:20 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 56°F Precip: 38% High: 85°F Low: 65°F Precip: 80% High: 90°F Low: 62°F Precip: 78% High: 86°F Low: 68°F Precip: 46% High: 86°F Low: 66°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1944 US 28th Infantry division occupies 1.5 km of Roscheid more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.