Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/27/26 12:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 458'2 3'2 @S6K 1166'6 3'0 @W6K 611'2 3'0 @O6K 322'2 -0'4 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'4 454'2 458'2 3'2 455'0 12:17A Jul 26 463'0 466'6 462'4 466'6 3'2 463'4 12:17A Sep 26 468'0 471'4 467'6 471'2 2'6 468'4 12:17A Dec 26 484'0 487'0 483'4 486'6 2'4 484'2 12:17A Mar 27 497'0 500'2 497'0 500'2 2'2 498'0 12:17A May 27 504'4 507'4 504'4 507'4 2'0 505'4 12:17A Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 12:17A Sep 27 491'4 492'0 491'4 492'0 2'0 490'0 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 12:18A Jul 26 1176'6 1184'0 1176'6 1181'4 3'0 1178'4 12:17A Aug 26 1170'0 1176'4 1170'0 1174'4 3'0 1171'4 12:18A Sep 26 1150'6 1155'4 1150'4 1153'6 3'2 1150'4 12:18A Nov 26 1154'2 1160'4 1154'2 1159'2 3'4 1155'6 12:18A Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 12:18A Mar 27 1163'6 1170'0 1163'6 1168'4 2'6 1165'6 12:18A May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 611'2 3'0 608'2 12:18A Jul 26 618'0 623'6 617'4 619'6 3'0 616'6 12:18A Sep 26 630'4 636'6 630'4 632'6 2'4 630'2 12:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 29.75 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:14 Sunset: 8:00 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 56°F Precip: 80% High: 63°F Low: 45°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 65°F Low: 40°F Precip: 46% High: 62°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	This Day In History
	April 27, 1924 Antwerp soccer tie Belgium-Netherlands 1-1 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.