Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/02/26 08:43AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 443'4 -0'4 @S6N 1173'4 -7'2 @W6N 602'0 -6'6 @O6N 343'2 -4'0 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 08:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 443'4 -0'4 444'0 08:32A Sep 26 453'0 454'2 449'2 451'4 -1'2 452'6 08:32A Dec 26 472'4 473'6 468'4 470'6 -1'6 472'4 08:32A Mar 27 487'2 488'2 483'4 485'2 -2'0 487'2 08:32A May 27 495'4 495'6 491'4 493'0 -2'4 495'4 08:32A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 08:32A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 08:32A Dec 27 492'0 492'0 488'6 490'4 -1'4 492'0 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1173'4 1173'4 -7'2 1180'6 08:32A Aug 26 1185'6 1187'2 1178'2 1178'2 -6'6 1185'0 08:32A Sep 26 1179'6 1180'0 1173'4 1173'6 -4'6 1178'4 08:32A Nov 26 1189'6 1190'4 1184'2 1184'4 -4'2 1188'6 08:32A Jan 27 1203'0 1203'4 1198'2 1198'2 -4'2 1202'4 08:32A Mar 27 1205'0 1205'2 1200'6 1201'0 -3'2 1204'2 08:32A May 27 1209'0 1210'0 1205'0 1205'4 -2'6 1208'2 08:32A Jul 27 1214'2 1215'0 1211'0 1212'0 -2'2 1214'2 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 600'6 602'0 -6'6 608'6 08:32A Sep 26 621'6 622'0 613'4 614'4 -6'6 621'2 08:32A Dec 26 640'6 642'0 632'6 633'6 -6'6 640'4 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 349.725 345.775 346.025 - 5.525 351.550 08:32A Sep 26 346.925 346.950 343.425 343.425 - 5.250 348.675 08:32A Oct 26 343.400 343.450 340.325 340.450 - 4.850 345.300 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 247.100 247.200 - 1.800 249.000 08:32A Aug 26 240.225 240.225 237.700 237.800 - 2.800 240.600 08:32A Oct 26 231.950 232.000 229.300 229.400 - 2.925 232.325 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 56% Dew Pt: 48oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:33 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 86°F Low: 59°F Precip: 21% High: 82°F Low: 66°F Precip: 67% High: 85°F Low: 66°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1964 "Follies Bergere" opens at Broadway Theater NYC for 191 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.