0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/23/26 09:39PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 464'6 0'6
@S6Q 1240'2 2'6
@W6U 699'0 2'6
@O6U 331'4 -1'0
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX



DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 09:28P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'2 0'6 487'4 09:28P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 503'6 0'6 503'0 09:28P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'4 0'6 511'6 09:28P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'0 0'2 514'6 09:27P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 09:27P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 496'4 -1'4 498'0 09:27P Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'4 -1'4 509'0 09:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1241'0 1233'4 1240'2 2'6 1237'4 09:28P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1234'0 1227'2 1233'0 2'0 1231'0 09:27P Chart for @S6U Options for @S6U
Nov 26 1242'0 1247'0 1240'0 1246'2 2'4 1243'6 09:28P Chart for @S6X Options for @S6X
Jan 27 1255'2 1259'6 1253'0 1259'0 2'0 1257'0 09:27P Chart for @S7F Options for @S7F
Mar 27 1254'4 1258'6 1252'0 1257'6 1'2 1256'4 09:27P Chart for @S7H Options for @S7H
May 27 1255'0 1261'0 1255'0 1260'2 1'0 1259'2 09:27P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'0 1'0 1262'0 09:27P Chart for @S7N Options for @S7N
Aug 27 1242'6 1244'0 1242'4 1242'4 -0'2 1242'6 09:26P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 699'0 2'6 696'2 09:28P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 716'0 2'2 713'6 09:28P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 730'6 1'4 729'2 09:28P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:32
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 62°F
Precip: 80%
High: 90°F
Low: 65°F
Precip: 54%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

This Day In History
July 23, 1453
Battle at Gavere: Philip the Good beats Gentse rebellion

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN