Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/25/26 01:40PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 7'6 @S6N 1128'0 18'6 @W6N 590'6 5'2 @O6N 274'2 -9'0 Stocks MSFT 355.3100 -10.1500 WMT 116.3200 - 2.6800 XOM 137.4000 0.5000 TWX

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 01:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 01:30P Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 01:30P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 01:05P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 64% Dew Pt: 64oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 65°F Precip: 41% High: 77°F Low: 65°F Precip: 80% High: 80°F Low: 63°F Precip: 54% High: 91°F Low: 70°F Precip: 41% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1972 Bernice Gera becomes 1st female umpire in pro baseball more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.