Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/29/25 06:43AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 -2'6 @S6F 1051'4 -7'2 @W6H 515'6 -3'2 @O6H 309'2 1'2 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	DTN Ag Headline News
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 446'4 447'2 -2'6 450'0 06:33A May 26 458'2 459'0 455'0 455'4 -2'6 458'2 06:33A Jul 26 464'2 464'6 461'2 461'4 -2'6 464'2 06:33A Sep 26 458'0 458'0 455'4 455'4 -2'6 458'2 06:33A Dec 26 467'6 468'2 466'0 466'0 -2'4 468'4 06:33A Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 06:33A May 27 488'0 488'0 486'0 486'0 -2'0 488'0 06:31A Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1051'4 1051'4 -7'2 1058'6 06:33A Mar 26 1075'0 1077'4 1065'2 1065'4 -7'0 1072'4 06:33A May 26 1086'2 1089'0 1077'2 1077'2 -7'0 1084'2 06:33A Jul 26 1097'4 1100'0 1088'4 1088'6 -6'6 1095'4 06:33A Aug 26 1091'2 1097'0 1086'2 1086'2 -6'2 1092'4 06:33A Sep 26 1078'2 1082'4 1072'4 1072'4 -5'2 1077'6 06:33A Nov 26 1083'0 1086'6 1076'6 1077'0 -5'2 1082'2 06:33A Jan 27 1092'6 1095'4 1090'2 1090'2 -2'0 1092'2 06:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 06:33A May 26 529'6 532'6 526'6 527'0 -3'6 530'6 06:33A Jul 26 541'6 544'0 538'4 538'6 -3'6 542'4 06:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 10oF Feels Like: -9oF Humid: 67% Dew Pt: 1oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:31 Sunset: 4:53 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 9°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 29, 1966 Pirate Radio Phoenix, 1st transmission (Worcester, Mass) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.