Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/14/26 11:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 444'2 4'0 @S6K 1160'4 -1'6 @W6K 587'6 5'4 @O6K 341'0 2'4 Stocks MSFT 393.5300 9.1600 WMT 123.9450 - 0.6250 XOM 148.6750 - 3.9650 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Prices/Trends 04/14 08:15
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 444'2 4'0 440'2 11:11A Jul 26 451'0 456'2 451'0 453'6 2'6 451'0 11:11A Sep 26 455'2 459'4 455'2 457'2 1'6 455'4 11:11A Dec 26 471'2 475'0 470'4 472'6 1'6 471'0 11:11A Mar 27 483'4 487'4 483'2 485'2 1'4 483'6 11:11A May 27 491'2 494'2 490'2 492'4 1'4 491'0 11:11A Jul 27 495'2 498'2 494'0 496'2 1'4 494'6 11:11A Sep 27 477'4 479'6 476'4 478'4 0'4 478'0 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1160'4 -1'6 1162'2 11:11A Jul 26 1175'4 1183'0 1173'2 1175'2 -2'2 1177'4 11:11A Aug 26 1168'4 1175'6 1166'6 1168'4 -2'2 1170'6 11:11A Sep 26 1146'6 1154'0 1146'2 1146'6 -3'0 1149'6 11:11A Nov 26 1147'6 1153'4 1146'4 1147'0 -2'6 1149'6 11:11A Jan 27 1158'0 1164'0 1157'4 1157'4 -3'2 1160'6 11:11A Mar 27 1157'0 1162'2 1155'4 1155'6 -3'6 1159'4 11:11A May 27 1162'6 1165'4 1158'4 1158'4 -4'2 1162'6 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 587'6 5'4 582'2 11:11A Jul 26 590'4 602'4 587'4 596'4 5'2 591'2 11:11A Sep 26 601'4 614'0 599'4 608'2 5'2 603'0 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.800 1.325 374.475 11:11A May 26 373.000 377.575 372.825 374.650 1.825 372.825 11:11A Aug 26 373.325 378.050 373.300 375.525 2.200 373.325 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.725 2.075 250.650 11:13A Jun 26 248.500 252.000 248.500 251.000 2.475 248.525 11:11A Aug 26 244.300 247.675 244.300 246.325 1.875 244.450 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 81% Dew Pt: 67oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 7:47 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 33% High: 77°F Low: 64°F Precip: 61% High: 80°F Low: 54°F Precip: 43% High: 82°F Low: 60°F Precip: 64% High: 64°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1989 1,100,000,000th Chinese born more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.