Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/20/25 06:49AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 50% Dew Pt: 22oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:28 Sunset: 4:47 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 28°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 51°F Low: 38°F Precip: 0% High: 61°F Low: 38°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	This Day In History
	December 20, 1932 Queensland all out 74 v Victoria, Ironmonger (age 50) 7-13 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.