Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/14/26 07:20PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
510'0
0'0
@S6U
1285'2
0'0
@W6U
711'0
0'0
@O6U
355'0
0'0
Stocks
MSFT
505.4100
9.7800
WMT
109.0800
1.9300
XOM
165.0800
- 0.9100
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey
, "Deep Thoughts", recurring
Saturday Night Live
comedy bit
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
531'6
532'2
-1'0
533'2
07:09P
Mar 27
548'0
548'0
546'4
547'0
-1'0
548'0
07:09P
May 27
555'0
555'0
554'0
554'2
-1'0
555'2
07:08P
Jul 27
558'0
558'0
556'4
557'0
-1'4
558'4
07:08P
Sep 27
531'0
531'0
530'2
530'2
-1'6
532'0
07:08P
Dec 27
535'0
535'2
533'2
534'0
-1'2
535'2
07:08P
Mar 28
547'0
547'0
545'2
545'2
-1'6
547'0
07:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1298'4
1299'4
-4'6
1304'2
07:10P
Jan 27
1319'4
1319'4
1314'2
1314'6
-5'4
1320'2
07:08P
Mar 27
1327'2
1327'2
1322'0
1322'6
-5'2
1328'0
07:08P
May 27
1333'0
1333'0
1329'0
1329'0
-5'4
1334'4
07:08P
Jul 27
1336'6
1336'6
1333'2
1333'2
-4'6
1338'0
07:08P
Aug 27
1316'4
1316'4
1315'6
1315'6
-4'0
1319'6
07:08P
Sep 27
1278'4
0'0
1278'4
07:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
01:20P
Dec 26
722'0
722'2
717'2
718'4
-3'4
722'0
07:08P
Mar 27
739'2
739'2
734'4
735'6
-3'4
739'2
07:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575
s
02:45P
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850
s
02:44P
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
62
%
Dew Pt:
67
o
F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:51
Sunset:
7:19
As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
65
°F
Precip:
80
%
High:
88
°F
Low:
62
°F
Precip:
80
%
High:
90
°F
Low:
69
°F
Precip:
33
%
High:
86
°F
Low:
67
°F
Precip:
21
%
High:
86
°F
Low:
68
°F
Precip:
27
%
View complete Local Weather
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT
This Day In History
September 14, 1967
Thomas Pell Wildlife Refuge & Sanctuary opens in Bronx
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.