Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/14/26 07:37AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 482'2 -0'4 @S6X 1291'4 7'6 @W6Z 666'4 -2'6 @O6Z 410'2 -5'2 Stocks MSFT 543.4500 2.3000 WMT 112.2800 - 0.8000 XOM 174.0800 1.9300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." ~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 479'2 482'4 -0'2 482'6 07:27A Mar 27 496'4 497'6 493'2 496'4 0'0 496'4 07:27A May 27 505'0 505'2 501'2 504'0 0'0 504'0 07:27A Jul 27 510'0 511'2 507'2 510'0 0'2 509'6 07:27A Sep 27 501'4 502'0 499'2 500'6 0'0 500'6 07:27A Dec 27 512'0 513'0 510'0 511'6 0'2 511'4 07:27A Mar 28 525'2 525'2 524'2 525'0 0'0 525'0 07:27A May 28 531'4 533'2 531'4 533'2 0'6 532'4 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1281'4 1291'2 7'4 1283'6 07:27A Jan 27 1299'0 1309'0 1297'6 1306'6 6'6 1300'0 07:27A Mar 27 1307'2 1317'0 1306'4 1315'0 6'4 1308'4 07:27A May 27 1316'4 1325'6 1315'4 1323'4 6'2 1317'2 07:27A Jul 27 1322'0 1331'2 1322'0 1330'0 6'6 1323'2 07:27A Aug 27 1306'6 1313'2 1305'0 1312'0 6'4 1305'4 07:27A Sep 27 1270'0 1275'2 1270'0 1273'4 4'6 1268'6 07:27A Nov 27 1256'2 1264'0 1255'6 1262'0 4'2 1257'6 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 669'2 663'0 666'6 -2'4 669'2 07:27A Mar 27 682'2 683'0 677'2 680'4 -2'6 683'2 07:27A May 27 688'6 689'4 684'0 687'0 -2'6 689'6 07:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 14, 1968 Beatles "White Album" completed more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.