Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/08/26 01:22PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 4'4 @S6K 1193'4 16'4 @W6K 606'4 4'6 @O6K 335'2 0'0 Stocks MSFT 415.9500 - 4.8200 WMT 130.9600 1.0075 XOM 144.7200 - 1.8600 TWX

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 4'4 452'6 01:11P Jul 26 466'6 473'0 465'2 471'0 3'4 467'4 01:11P Sep 26 473'0 479'4 471'6 477'2 3'0 474'2 01:12P Dec 26 488'4 495'0 487'2 493'0 3'4 489'4 01:11P Mar 27 501'4 508'2 500'4 506'4 3'6 502'6 01:12P May 27 509'4 515'4 507'6 513'6 3'6 510'0 01:12P Jul 27 513'2 519'0 512'0 517'4 4'0 513'4 01:12P Sep 27 496'0 501'4 495'2 500'2 4'0 496'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 16'4 1177'0 01:11P Jul 26 1195'2 1210'2 1189'4 1207'4 15'2 1192'2 01:11P Aug 26 1189'2 1204'6 1184'2 1202'4 15'6 1186'6 01:12P Sep 26 1170'0 1186'0 1165'6 1184'2 17'2 1167'0 01:12P Nov 26 1175'4 1191'2 1172'4 1189'0 15'4 1173'4 01:11P Jan 27 1187'4 1203'4 1185'0 1200'6 15'2 1185'4 01:12P Mar 27 1184'4 1200'2 1183'2 1196'6 13'4 1183'2 01:12P May 27 1189'0 1202'2 1186'4 1199'0 13'0 1186'0 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 01:11P Jul 26 613'2 620'6 608'4 619'0 6'6 612'2 01:12P Sep 26 628'0 635'4 623'6 634'0 6'6 627'2 01:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 67% Dew Pt: 50oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:12 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 48°F Precip: 33% High: 81°F Low: 51°F Precip: 40% High: 67°F Low: 51°F Precip: 53% High: 75°F Low: 45°F Precip: 0% High: 81°F Low: 53°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 1970 NBA championship: Knicks beat Lakers, 113-99 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.