Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/21/26 10:55AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 468'4 2'6 @S6N 1203'6 4'0 @W6N 656'4 -4'0 @O6N 358'6 -3'6 Stocks MSFT 418.2700 - 1.8800 WMT 120.7750 -10.0750 XOM 156.5050 0.2250 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 468'4 2'6 465'6 10:44A Sep 26 472'0 475'6 467'0 475'2 2'6 472'4 10:45A Dec 26 488'6 492'0 483'4 491'4 2'2 489'2 10:44A Mar 27 502'4 505'4 497'6 505'4 2'2 503'2 10:45A May 27 510'6 512'6 505'4 512'4 1'6 510'6 10:45A Jul 27 514'2 516'4 509'4 516'4 1'6 514'6 10:45A Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 10:45A Dec 27 496'6 499'0 493'2 499'0 1'6 497'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'6 1191'0 1203'6 4'0 1199'6 10:44A Aug 26 1199'2 1202'6 1190'4 1202'6 3'4 1199'2 10:45A Sep 26 1183'6 1187'6 1176'4 1187'4 2'2 1185'2 10:45A Nov 26 1192'4 1195'2 1183'6 1195'0 1'4 1193'4 10:44A Jan 27 1203'2 1206'6 1195'6 1206'6 1'6 1205'0 10:45A Mar 27 1201'6 1205'2 1195'2 1205'0 1'2 1203'6 10:45A May 27 1204'0 1206'6 1197'4 1206'6 1'2 1205'4 10:45A Jul 27 1208'2 1211'2 1203'0 1211'0 0'6 1210'2 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 10:45A Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 10:45A Dec 26 692'2 692'2 680'6 688'6 -3'4 692'2 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.100 369.300 - 1.425 370.725 10:45A Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 10:45A Sep 26 362.425 362.425 353.375 353.525 - 9.100 362.625 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.800 - 3.475 253.275 10:45A Aug 26 245.500 245.500 239.975 240.975 - 4.325 245.300 10:45A Oct 26 237.000 237.000 231.650 232.725 - 4.050 236.775 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:24 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 51°F Precip: 0% High: 65°F Low: 54°F Precip: 40% High: 75°F Low: 57°F Precip: 50% High: 80°F Low: 56°F Precip: 47% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1968 Cubs Billy Williams sets outfielder record of 695 straight game more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.