Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/30/26 11:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 1'2 @S6N 1114'0 -2'6 @W6N 584'6 4'0 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:05P Sep 26 416'6 420'2 415'6 420'2 3'4 416'6 11:09P Dec 26 436'2 439'6 435'4 439'4 3'4 436'0 11:09P Mar 27 451'2 454'6 450'6 454'6 3'6 451'0 11:09P May 27 459'6 463'6 459'6 463'6 3'6 460'0 11:09P Jul 27 466'6 470'0 466'4 469'6 3'0 466'6 11:09P Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:09P Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:09P Aug 26 1123'4 1130'4 1120'2 1130'4 6'2 1124'2 11:09P Sep 26 1126'4 1134'4 1124'6 1134'4 5'6 1128'6 11:09P Nov 26 1143'0 1149'6 1139'2 1149'4 5'6 1143'6 11:09P Jan 27 1157'6 1164'4 1154'2 1164'4 5'6 1158'6 11:09P Mar 27 1167'0 1172'4 1162'4 1172'0 5'0 1167'0 11:09P May 27 1172'2 1180'4 1171'0 1180'2 5'4 1174'6 11:09P Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 11:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:09P Sep 26 587'6 598'4 586'4 597'6 8'4 589'2 11:09P Dec 26 603'4 613'4 602'4 613'0 8'4 604'4 11:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 32% High: 91°F Low: 75°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 89°F Low: 70°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 1995 Indians' Eddie Murray, is 20th to reach 3,000 hits more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.