Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/20/26 07:25PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1138'2 -3'4 @W6H 575'0 14'0 @O6H 330'0 0'0 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 61% Dew Pt: 15oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 5:52 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 19°F Precip: 0% High: 29°F Low: 14°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 51°F Low: 18°F Precip: 0% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1864 Civil War battle of Olustee, Florida more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.