Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 08/02/26 11:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 437'2 -3'4 @S6Q 1169'0 -3'0 @W6U 635'6 -3'4 @O6U 311'0 0'6 Stocks MSFT 464.7200 13.6200 WMT 111.2000 0.1000 XOM 155.4400 - 1.5300 TWX

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 11:47P Dec 26 461'0 462'0 458'2 460'6 -3'2 464'0 11:46P Mar 27 477'0 477'6 474'2 476'4 -3'2 479'6 11:47P May 27 485'4 486'6 483'0 485'4 -3'2 488'6 11:47P Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 11:46P Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 11:46P Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 11:46P Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 11:46P Sep 26 1167'0 1170'2 1158'4 1165'4 -5'2 1170'6 11:47P Nov 26 1182'2 1187'2 1175'2 1182'0 -5'4 1187'4 11:47P Jan 27 1197'2 1201'0 1189'4 1196'4 -4'6 1201'2 11:47P Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 11:47P May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 11:47P Jul 27 1209'0 1213'4 1205'0 1210'6 -3'4 1214'2 11:47P Aug 27 1196'0 1196'0 1190'4 1191'4 -7'0 1198'4 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 635'6 -3'4 639'2 11:47P Dec 26 652'6 656'2 650'0 654'0 -3'4 657'4 11:47P Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 11:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:22 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 80°F Low: 67°F Precip: 63% High: 82°F Low: 63°F Precip: 67% High: 84°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	This Day In History
	August 2, 1992 Tom Seaver, R Fingers, Hal Newhouser, & B McGowan enter Hall of Fame more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.