Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/19/26 04:03PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 0'0 @S6H 1056'2 0'0 @W6H 518'0 0'0 @O6H 300'6 0'0 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	DTN Ag Headline News
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3

	Quote of the Day
	"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity." ~ Albert Einstein

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/19 15:20
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 03:38P May 26 432'4 0'0 432'0 03:05P Jul 26 438'2 0'0 438'0 03:24P Sep 26 436'6 0'0 436'2 02:31P Dec 26 450'0 0'0 449'6 03:35P Mar 27 462'6 0'0 462'6 11:16A May 27 469'2 0'0 469'2 01/18 Jul 27 473'0 0'0 473'0 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 03:23P May 26 1067'4 0'0 1068'6 02:30P Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 Nov 26 1067'2 0'0 1069'0 10:50A Jan 27 1078'4 0'0 1080'2 10:48A Mar 27 1080'0 -2'2 1082'2 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 03:14P May 26 529'2 0'0 528'6 01:15P Jul 26 541'0 0'0 540'4 04:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 15oF Feels Like: -1oF Humid: 35% Dew Pt: -8oF Barom: 30.45 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:28 Sunset: 5:13 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 4°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 18°F Low: -2°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	This Day In History
	January 19, 1909 Eugene Walter's "Easiest Way," premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.