Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/02/26 08:17AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 499'4 -2'6 @S6X 1277'0 -7'0 @W6Z 685'6 3'0 @O6Z 408'2 -2'4 Stocks MSFT 512.8000 - 0.1000 WMT 104.2600 0.3400 XOM 163.8200 1.0700 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 08:03A Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 08:01A May 27 523'2 523'2 519'4 521'0 -2'6 523'6 08:00A Jul 27 527'2 527'2 524'0 525'2 -2'6 528'0 08:01A Sep 27 507'4 507'6 505'2 506'4 -2'2 508'6 08:00A Dec 27 516'6 517'0 514'2 515'4 -2'2 517'6 07:47A Mar 28 530'0 530'0 529'6 529'6 -1'6 531'4 08:00A May 28 537'0 537'2 537'0 537'2 -1'6 539'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1277'0 -7'0 1284'0 08:05A Jan 27 1299'2 1300'2 1289'6 1293'6 -7'0 1300'6 08:00A Mar 27 1309'6 1310'4 1299'6 1304'0 -6'6 1310'6 08:00A May 27 1317'4 1318'6 1309'0 1313'6 -5'6 1319'4 07:48A Jul 27 1324'0 1324'4 1314'6 1319'2 -5'6 1325'0 08:01A Aug 27 1306'4 1306'4 1299'6 1303'6 -5'0 1308'6 07:45A Sep 27 1266'6 1266'6 1261'6 1263'0 -6'0 1269'0 07:45A Nov 27 1254'2 1255'2 1249'0 1252'6 -3'4 1256'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 688'4 677'6 685'6 3'0 682'6 08:02A Mar 27 696'2 702'4 692'2 699'6 2'6 697'0 08:00A May 27 703'0 708'2 698'6 706'2 2'6 703'4 07:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 08:00A Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 08:01A Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 08:00A Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 08:00A Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:07 Sunset: 6:51 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 50°F Precip: 31% High: 69°F Low: 45°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 2, 1967 Thurgood Marshall sworn in as 1st black Supreme Court Justice more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.