Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
DEC. (H)
JAN (H)
FEB (H)
Soybeans
DEC (F)
JAN (F)
Price as of 12/09/25 09:10AM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C5Z
438'2
2'0
@S6F
1090'0
-3'6
@W5Z
538'2
0'0
@O5Z
296'4
0'0
Stocks
MSFT
490.3100
- 0.7100
WMT
113.5600
- 1.5500
XOM
120.2800
4.3000
TWX
DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Quote of the Day
"We thought that we had the answers, it was the questions we had wrong."
~
Bono
, lead singer of the band U2
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends 12/09 08:10
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
440'0
434'4
438'2
2'0
436'2
08:58A
Mar 26
443'6
447'4
443'4
445'0
1'2
443'6
08:59A
May 26
451'2
454'2
451'2
452'2
1'0
451'2
08:59A
Jul 26
457'0
459'4
456'6
457'6
0'6
457'0
08:59A
Sep 26
452'6
454'4
452'6
453'2
0'4
452'6
08:59A
Dec 26
463'4
465'6
463'4
464'2
0'2
464'0
08:59A
Mar 27
476'0
478'6
476'0
478'4
1'4
477'0
08:58A
May 27
483'4
485'2
483'4
484'2
0'6
483'4
08:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1086'2
1090'0
-3'6
1093'6
08:59A
Mar 26
1105'6
1106'6
1099'0
1102'0
-3'6
1105'6
08:59A
May 26
1116'6
1117'6
1110'4
1113'2
-3'4
1116'6
08:59A
Jul 26
1125'0
1126'0
1119'6
1122'2
-3'4
1125'6
08:59A
Aug 26
1118'2
1119'6
1114'0
1116'4
-2'4
1119'0
08:59A
Sep 26
1100'0
1100'0
1095'6
1097'6
-2'0
1099'6
08:59A
Nov 26
1099'4
1102'2
1097'2
1098'6
-2'6
1101'4
08:59A
Jan 27
1110'6
1110'6
1107'0
1108'2
-2'4
1110'6
08:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
08:58A
Mar 26
535'4
537'6
531'6
535'4
0'6
534'6
08:59A
May 26
542'6
545'0
539'4
543'2
1'0
542'2
08:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
335.050
338.675
334.500
337.325
1.675
335.650
08:59A
Mar 26
329.875
333.175
329.350
331.875
1.450
330.425
08:59A
Apr 26
329.100
332.600
329.050
331.350
1.625
329.725
08:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
227.775
226.500
227.075
- 0.250
227.325
08:59A
Feb 26
226.650
227.650
226.000
227.000
0.325
226.675
08:59A
Apr 26
226.700
227.875
226.050
227.200
0.500
226.700
08:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
31
o
F
Feels Like:
24
o
F
Humid:
89
%
Dew Pt:
28
o
F
Barom:
29.89
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:20
Sunset:
4:44
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
46
°F
Low:
26
°F
Precip:
32
%
High:
44
°F
Low:
26
°F
Precip:
20
%
High:
32
°F
Low:
20
°F
Precip:
0
%
High:
32
°F
Low:
19
°F
Precip:
0
%
High:
19
°F
Low:
6
°F
Precip:
45
%
View complete Local Weather
DTN Weather Summary
Strong Clipper Moving Across North-Central Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Tue Dec 9, 2025 CST
This Day In History
December 9, 1212
Frederik II crowns himself Roman Catholic king
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.