Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/11/26 02:35PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
509'4
-3'6
@S6U
1296'0
-35'6
@W6U
711'0
-16'2
@O6U
355'0
1'6
Stocks
MSFT
496.8550
4.4150
WMT
107.0700
1.3400
XOM
165.7300
0.5000
TWX
DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
~
Emma Golmam
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/11 12:01
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
01:30P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
01:30P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
01:30P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4
s
01:30P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0
s
01:30P
Mar 28
543'4
550'4
537'2
543'6
-3'4
543'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
01:30P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
01:30P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0
s
01:30P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4
s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0
s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0
s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2
s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825
s
01:05P
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500
s
01:05P
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
01:05P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
01:05P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
69
%
Dew Pt:
67
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:47
Sunset:
7:25
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
58
°F
Precip:
0
%
High:
85
°F
Low:
64
°F
Precip:
24
%
High:
76
°F
Low:
61
°F
Precip:
64
%
High:
83
°F
Low:
59
°F
Precip:
57
%
High:
83
°F
Low:
66
°F
Precip:
57
%
View complete Local Weather
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:14PM Fri Sep 11, 2026 CDT
This Day In History
September 11, 1991
Emmy News & Documentaries Award presentation
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.