Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/14/26 10:31PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 433'6 0'0 @S6N 1207'2 0'0 @W6N 615'0 0'0 @O6N 295'0 0'0 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 438'4 0'0 438'4 10:20P Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 10:20P Mar 27 475'0 477'0 474'4 476'0 0'2 475'6 10:20P May 27 482'6 485'2 482'6 484'2 0'0 484'2 10:20P Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 10:19P Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 10:19P Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 10:20P Sep 26 1181'2 1187'0 1181'2 1184'0 2'6 1181'2 10:20P Nov 26 1191'0 1196'6 1190'6 1194'0 3'0 1191'0 10:20P Jan 27 1205'0 1210'6 1204'6 1207'4 2'4 1205'0 10:20P Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 10:20P May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 10:20P Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 10:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 01:20P Sep 26 644'0 648'2 642'6 644'6 -0'2 645'0 10:20P Dec 26 659'0 662'4 657'6 659'4 -0'2 659'6 10:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:38 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 58% High: 91°F Low: 71°F Precip: 40% High: 94°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 14, 1972 Jean Westwood is 1st woman chosen to head Democratic Natl Committee more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.