Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/09/26 12:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 419'4 0'6 @S6N 1112'4 -3'2 @W6N 584'2 1'0 @O6N 311'6 -0'4 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 12:17A Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 12:17A Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 12:17A Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 12:17A May 27 469'2 471'0 469'2 469'6 0'2 469'4 12:17A Jul 27 475'0 476'6 475'0 475'4 0'2 475'2 12:17A Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 12:11A Dec 27 477'0 478'2 476'2 476'4 -0'4 477'0 12:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 12:17A Aug 26 1121'6 1122'2 1116'6 1118'2 -3'0 1121'2 12:17A Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 12:17A Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 12:17A Jan 27 1150'0 1151'2 1147'0 1147'4 -2'4 1150'0 12:17A Mar 27 1156'6 1158'2 1153'6 1154'4 -2'4 1157'0 12:17A May 27 1164'4 1164'4 1161'4 1161'4 -3'0 1164'4 12:17A Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 584'2 1'0 583'2 12:17A Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 12:17A Dec 26 613'2 615'6 612'2 614'2 0'4 613'6 12:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:38 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 70°F Precip: 40% High: 87°F Low: 73°F Precip: 56% High: 86°F Low: 67°F Precip: 80% High: 83°F Low: 58°F Precip: 49% High: 85°F Low: 61°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 9, 1980 Phillies & SF Giants end their game at 3:11 AM more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.