Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/08/25 07:38PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1093'4 -0'2 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 07:26P Mar 26 443'6 445'0 443'4 443'6 0'0 443'6 07:26P May 26 451'2 452'2 451'2 451'4 0'2 451'2 07:28P Jul 26 457'0 457'6 456'6 456'6 -0'2 457'0 07:28P Sep 26 452'6 453'2 452'6 453'0 0'2 452'6 07:28P Dec 26 463'4 464'2 463'4 464'2 0'2 464'0 07:28P Mar 27 476'0 477'2 476'0 477'0 0'0 477'0 07:28P May 27 483'4 483'4 483'4 483'4 0'0 483'4 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'4 -0'2 1093'6 07:28P Mar 26 1105'6 1106'6 1104'0 1106'0 0'2 1105'6 07:28P May 26 1116'6 1117'6 1115'0 1116'6 0'0 1116'6 07:28P Jul 26 1125'0 1126'0 1123'6 1125'4 -0'2 1125'6 07:28P Aug 26 1118'2 1119'0 1117'6 1118'6 -0'2 1119'0 07:28P Sep 26 1100'0 1100'0 1099'4 1099'4 -0'2 1099'6 07:28P Nov 26 1099'4 1101'6 1098'2 1101'0 -0'4 1101'4 07:27P Jan 27 1110'6 1110'6 1110'2 1110'2 -0'4 1110'6 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 07:27P Mar 26 535'4 536'2 534'0 536'2 1'4 534'6 07:28P May 26 542'6 543'4 541'4 543'4 1'2 542'2 07:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 84% Dew Pt: 22oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:44 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 28°F Precip: 44% High: 42°F Low: 26°F Precip: 0% High: 33°F Low: 21°F Precip: 0% High: 29°F Low: 15°F Precip: 38% High: 17°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	This Day In History
	December 8, 1976 US performs nuclear test at Nevada Test Site more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.