Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/18/26 06:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 477'2 21'2 @S6N 1212'0 36'0 @W6N 664'6 28'6 @O6N 372'6 9'2 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:16P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 06:16P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:23P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 06:14P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 06:07P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 06:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 06:12P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 06:13P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 06:15P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 06:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:51 Sunset: 8:21 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 62°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 66°F Low: 47°F Precip: 0% High: 66°F Low: 47°F Precip: 80% High: 65°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1955 Atkinson & Depeiaza take WI from 6-187 to 6-494 in day v Aust more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.