Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/25/26 07:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 407'0 0'0 @S6N 1112'4 3'6 @W6N 585'0 -0'6 @O6N 284'6 2'0 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 407'0 0'0 407'0 06:53A Sep 26 415'0 416'2 412'2 415'6 0'0 415'6 06:53A Dec 26 433'6 436'0 431'4 435'4 0'6 434'6 06:53A Mar 27 448'6 450'4 446'2 450'0 0'4 449'4 06:53A May 27 457'6 459'2 455'2 459'0 0'6 458'2 06:53A Jul 27 463'6 465'4 461'4 465'2 0'6 464'4 06:53A Sep 27 459'6 461'0 457'4 461'0 1'0 460'0 06:52A Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1112'0 3'2 1108'6 06:53A Aug 26 1115'0 1122'0 1112'2 1120'2 3'4 1116'6 06:51A Sep 26 1118'4 1126'0 1115'2 1124'0 4'0 1120'0 06:53A Nov 26 1133'4 1141'2 1130'0 1139'2 4'2 1135'0 06:53A Jan 27 1148'2 1154'6 1144'0 1153'0 4'0 1149'0 06:53A Mar 27 1154'4 1160'2 1149'6 1158'4 3'2 1155'2 06:53A May 27 1160'0 1166'2 1156'6 1165'2 3'2 1162'0 06:53A Jul 27 1166'0 1171'4 1162'6 1170'6 2'2 1168'4 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 585'2 -0'4 585'6 06:53A Sep 26 595'2 598'2 594'2 595'2 -0'6 596'0 06:53A Dec 26 612'4 615'2 611'2 612'4 -0'2 612'6 06:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 53% High: 77°F Low: 65°F Precip: 80% High: 81°F Low: 63°F Precip: 56% High: 91°F Low: 70°F Precip: 41% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1969 Longest tennis match in Wimbledon history, Pancho Gonzalez beats Charles Pasarell in 112 game (5hr12m) marathon more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.