Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/24/26 11:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 462'0 -2'0 @S6Q 1245'6 8'2 @W6U 674'6 -21'4 @O6U 331'6 -0'6 Stocks MSFT 385.2700 3.6900 WMT 109.1150 0.7150 XOM 156.6700 - 0.2200 TWX

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/24 11:25
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'0 -2'0 464'0 11:33A Dec 26 486'2 492'0 479'2 485'6 -1'6 487'4 11:33A Mar 27 501'6 507'2 494'6 501'2 -1'6 503'0 11:34A May 27 510'0 515'4 503'6 509'6 -2'0 511'6 11:34A Jul 27 513'2 518'0 507'4 512'4 -2'2 514'6 11:34A Sep 27 493'6 495'0 487'4 490'6 -2'6 493'4 11:34A Dec 27 497'0 499'0 491'0 495'2 -2'6 498'0 11:34A Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1245'4 8'0 1237'4 11:33A Sep 26 1229'4 1242'2 1225'0 1239'6 8'6 1231'0 11:34A Nov 26 1242'0 1256'2 1238'0 1253'0 9'2 1243'6 11:33A Jan 27 1255'2 1269'4 1251'2 1266'4 9'4 1257'0 11:34A Mar 27 1254'4 1268'4 1250'0 1265'0 8'4 1256'4 11:34A May 27 1255'0 1270'2 1252'6 1266'2 7'0 1259'2 11:34A Jul 27 1260'6 1272'6 1255'0 1268'2 6'2 1262'0 11:34A Aug 27 1242'6 1251'6 1237'2 1247'4 4'6 1242'6 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 674'6 -21'4 696'2 11:34A Dec 26 712'2 728'2 678'0 692'2 -21'4 713'6 11:34A Mar 27 728'0 743'2 694'2 708'2 -21'0 729'2 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 344.125 344.150 0.375 343.775 11:34A Sep 26 341.000 345.475 340.300 340.450 0.600 339.850 11:34A Oct 26 334.700 339.475 334.125 334.875 1.425 333.450 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.575 226.800 1.400 225.400 11:34A Oct 26 221.775 224.125 221.475 222.150 0.775 221.375 11:34A Dec 26 220.950 223.875 220.750 221.775 1.100 220.675 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:32 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 61°F Precip: 72% High: 91°F Low: 66°F Precip: 77% High: 95°F Low: 72°F Precip: 0% High: 96°F Low: 76°F Precip: 32% High: 92°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	This Day In History
	July 24, 1990 US warships in Persian Gulf placed on alert after Iraq masses nearly 30,000 troops near its border with Kuwait more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.