Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/18/26 05:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 470'0 14'2 @S6N 1201'2 24'2 @W6N 654'2 18'4 @O6N 372'0 8'2 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 04:52A Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 04:52A Dec 26 495'2 497'2 488'6 493'4 12'4 481'0 04:52A Mar 27 506'4 511'0 502'6 507'0 11'4 495'4 04:51A May 27 514'6 515'2 510'0 514'2 11'2 503'0 04:51A Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 04:51A Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 04:51A Dec 27 500'0 506'2 499'0 502'6 8'2 494'4 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1201'2 24'2 1177'0 04:52A Aug 26 1198'4 1207'6 1190'4 1200'6 24'2 1176'4 04:52A Sep 26 1182'6 1190'4 1176'4 1186'6 24'0 1162'6 04:52A Nov 26 1188'6 1199'6 1183'6 1195'0 24'2 1170'6 04:52A Jan 27 1198'2 1211'2 1196'6 1206'6 23'4 1183'2 04:52A Mar 27 1192'0 1208'6 1192'0 1205'0 22'6 1182'2 04:52A May 27 1195'6 1210'0 1195'6 1207'0 22'0 1185'0 04:52A Jul 27 1197'4 1214'6 1197'4 1211'6 21'2 1190'4 04:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'2 646'0 654'2 18'4 635'6 04:52A Sep 26 661'4 670'4 659'4 667'6 18'0 649'6 04:52A Dec 26 679'6 690'0 679'0 687'2 17'4 669'6 04:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.79 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 5:51 Sunset: 8:21 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 80% High: 72°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 48°F Precip: 58% High: 72°F Low: 54°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 18, 1897 Paul Dukas "L'Apprenti Sorcier Pruimtabak on the Market," premieres more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.