Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/26/26 10:20AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 503'4 3'0 @S6U 1234'0 6'0 @W6U 697'2 11'6 @O6U 327'0 6'0 Stocks MSFT 494.8200 3.1100 WMT 104.3700 - 1.0100 XOM 160.0650 - 0.5750 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 504'0 3'4 500'4 10:09A Dec 26 524'0 530'0 521'2 526'2 2'6 523'4 10:09A Mar 27 538'2 544'4 536'4 541'4 3'0 538'4 10:09A May 27 545'0 551'2 543'0 548'2 3'2 545'0 10:09A Jul 27 546'0 552'6 545'0 550'0 3'2 546'6 10:09A Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 10:09A Dec 27 521'4 526'6 521'0 525'0 3'0 522'0 10:09A Mar 28 530'6 536'2 530'6 535'0 3'0 532'0 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1237'2 1223'2 1235'2 7'2 1228'0 10:09A Nov 26 1238'0 1246'2 1232'0 1244'6 7'0 1237'6 10:09A Jan 27 1252'0 1260'4 1246'6 1259'4 7'2 1252'2 10:09A Mar 27 1257'6 1266'2 1253'0 1265'6 7'4 1258'2 10:09A May 27 1263'4 1272'6 1259'0 1272'0 8'0 1264'0 10:09A Jul 27 1267'0 1276'2 1262'4 1275'2 7'6 1267'4 10:09A Aug 27 1247'4 1259'2 1246'2 1258'4 8'0 1250'4 10:09A Sep 27 1214'4 1221'2 1210'4 1219'6 6'0 1213'6 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 703'6 683'4 697'2 11'6 685'4 10:09A Dec 26 704'2 721'6 700'6 715'4 12'2 703'2 10:09A Mar 27 720'6 739'2 719'0 733'6 12'4 721'2 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 332.600 - 1.125 333.725 10:09A Sep 26 318.825 320.725 317.675 319.825 0.550 319.275 10:09A Oct 26 313.000 315.875 311.900 314.800 1.475 313.325 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.150 217.525 218.875 0.775 218.100 10:09A Oct 26 210.950 212.075 210.300 211.675 0.725 210.950 10:09A Dec 26 212.150 213.675 211.650 213.325 1.200 212.125 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 7:51 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1967 Dean Chance pitches a 2-1 no-hitter, & Twins sweep Cleveland more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.