Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/01/26 01:18PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 442'2 -4'4 @S6N 1179'4 -7'2 @W6N 607'2 -3'2 @O6N 347'0 -11'6 Stocks MSFT 459.8350 9.5950 WMT 114.3500 - 1.4000 XOM 148.6300 3.3700 TWX

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 442'2 -4'4 446'6 01:08P Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 01:08P Dec 26 473'6 477'2 468'6 471'0 -4'0 475'0 01:08P Mar 27 488'0 492'0 483'6 485'4 -4'2 489'6 01:08P May 27 497'0 499'4 491'6 493'4 -4'2 497'6 01:08P Jul 27 499'2 503'6 496'0 498'4 -3'6 502'2 01:08P Sep 27 486'0 488'0 482'6 485'2 -1'0 486'2 01:08P Dec 27 490'2 493'0 486'2 490'6 -0'6 491'4 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1179'2 -7'4 1186'6 01:08P Aug 26 1190'2 1197'2 1182'0 1183'6 -6'4 1190'2 01:08P Sep 26 1181'0 1188'2 1174'6 1177'0 -4'0 1181'0 01:08P Nov 26 1190'0 1197'2 1184'6 1187'4 -2'4 1190'0 01:08P Jan 27 1204'4 1210'2 1198'2 1201'4 -2'0 1203'4 01:08P Mar 27 1203'4 1210'0 1199'4 1202'4 -1'4 1204'0 01:08P May 27 1207'2 1213'2 1203'2 1206'0 -1'2 1207'2 01:08P Jul 27 1211'6 1218'4 1209'0 1212'0 -0'6 1212'6 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 606'6 -3'6 610'4 01:08P Sep 26 625'6 632'0 619'4 619'4 -4'0 623'4 01:08P Dec 26 645'0 650'6 638'4 638'4 -4'4 643'0 01:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.99 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:33 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 65°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 85°F Low: 59°F Precip: 21% High: 82°F Low: 65°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1990 Cowboy Channel on cable TV begins transmitting more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.