Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/08/26 04:53PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 435'0 -7'6 @S6N 1196'2 -1'6 @W6N 602'0 -9'6 @O6N 295'0 4'6 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 03:26P Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 50% Dew Pt: 66oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:48 Sunset: 8:41 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 61°F Precip: 0% High: 87°F Low: 70°F Precip: 54% High: 84°F Low: 69°F Precip: 45% High: 85°F Low: 69°F Precip: 46% High: 87°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	This Day In History
	July 8, 1972 US sells grain to USSR for $750 million more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.