Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/28/26 02:18AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
511'4
1'2
@S6U
1259'6
3'2
@W6U
742'6
0'0
@O6U
338'0
3'2
Stocks
MSFT
505.0600
8.6900
WMT
102.6300
- 1.7100
XOM
156.4400
- 1.7500
TWX
DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
~
Lee Iacocca
, American business executive
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
511'4
1'2
510'2
02:07A
Dec 26
531'4
538'2
530'6
535'2
1'6
533'4
02:07A
Mar 27
545'2
552'2
544'4
549'2
2'0
547'2
02:08A
May 27
551'2
558'2
550'4
555'0
2'0
553'0
02:08A
Jul 27
552'4
559'2
551'6
556'2
2'0
554'2
02:08A
Sep 27
525'0
530'2
524'6
528'4
2'0
526'4
02:08A
Dec 27
525'0
529'0
523'6
526'2
0'6
525'4
02:08A
Mar 28
534'2
538'0
534'2
536'6
1'6
535'0
02:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1268'0
1257'4
1260'0
3'4
1256'4
02:08A
Nov 26
1270'0
1279'4
1270'0
1272'4
4'4
1268'0
02:07A
Jan 27
1284'6
1294'2
1284'6
1287'6
4'6
1283'0
02:08A
Mar 27
1290'2
1299'6
1290'2
1292'4
4'2
1288'2
02:08A
May 27
1294'6
1304'2
1294'4
1296'4
3'6
1292'6
02:08A
Jul 27
1296'6
1305'6
1296'6
1298'0
3'4
1294'4
02:08A
Aug 27
1280'2
1287'4
1279'2
1280'0
2'6
1277'2
02:06A
Sep 27
1242'4
1245'2
1242'2
1245'2
6'6
1238'4
02:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
750'0
737'4
742'6
0'0
742'6
02:07A
Dec 26
758'2
769'6
754'6
759'6
-1'0
760'6
02:06A
Mar 27
773'4
784'2
771'0
774'0
-2'0
776'0
02:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.200
333.950
332.600
333.800
1.000
333.750
s
08/27
Sep 26
320.000
325.125
319.775
322.550
3.450
322.450
s
08/27
Oct 26
315.000
320.850
314.900
318.250
3.825
318.075
s
08/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
08/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
100
%
Dew Pt:
60
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
7:48
As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
84
°F
Low:
60
°F
Precip:
0
%
High:
86
°F
Low:
64
°F
Precip:
0
%
High:
93
°F
Low:
70
°F
Precip:
0
%
High:
94
°F
Low:
73
°F
Precip:
0
%
High:
93
°F
Low:
72
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT
This Day In History
August 28, 1993
Long Beach Calif beats Panama for little league world championship
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.