0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/22/26 10:56AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 461'2 8'4
@S6Q 1235'4 16'0
@W6U 706'0 28'0
@O6U 344'4 11'2
Stocks
MSFT 388.4300 - 9.3200
WMT 109.1500 - 1.2400
XOM 153.6300 1.9200
TWX



DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/22 08:40
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'2 8'4 452'6 10:46A Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'6 9'4 475'2 10:46A Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'0 491'0 10:46A Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 8'4 499'6 10:46A Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'2 8'0 504'2 10:46A Chart for @C7N Options for @C7N
Sep 27 487'2 494'2 487'2 493'6 4'2 489'4 10:46A Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'4 3'2 495'2 10:46A Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'2 506'0 508'6 2'4 506'2 10:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1235'4 16'0 1219'4 10:46A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'2 1206'2 1226'2 15'6 1210'4 10:46A Chart for @S6U Options for @S6U
Nov 26 1222'4 1239'0 1217'6 1238'6 16'0 1222'6 10:46A Chart for @S6X Options for @S6X
Jan 27 1236'2 1252'4 1231'6 1252'2 15'4 1236'6 10:46A Chart for @S7F Options for @S7F
Mar 27 1238'2 1252'6 1234'0 1252'2 13'4 1238'6 10:46A Chart for @S7H Options for @S7H
May 27 1242'2 1256'2 1239'0 1256'0 12'6 1243'2 10:46A Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'2 1244'2 1260'2 12'2 1248'0 10:46A Chart for @S7N Options for @S7N
Aug 27 1233'0 1241'6 1228'0 1241'6 10'4 1231'2 10:46A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 707'6 678'0 706'0 28'0 678'0 10:46A Chart for @W6U Options for @W6U
Dec 26 696'0 724'2 695'2 723'0 27'0 696'0 10:46A Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'0 711'0 737'4 26'0 711'4 10:46A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 343.725 - 5.825 349.550 10:46A Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 338.500 - 6.475 344.975 10:46A Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 332.475 - 7.100 339.575 10:46A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 224.375 - 2.300 226.675 10:46A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 220.325 - 2.900 223.225 10:45A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 220.050 - 2.850 222.900 10:46A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:33
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 27%
High: 69°F
Low: 62°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 31%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

This Day In History
July 22, 1994
OJ Simpson pleads "Absolutely 100% Not Guilty" of murder

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN