0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart NOV (Z)    
  Chart DEC (Z)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
Price as of 11/06/26 10:28AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'4 0'4
@S6X 1179'0 -2'0
@W6Z 592'4 -6'6
@O6Z 333'6 1'0
Stocks
MSFT 534.8800 - 1.0500
WMT 126.3706 - 1.3494
XOM 165.9650 0.6650
TWX


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'2 0'2 440'0 10:16A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'4 0'0 454'4 10:17A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 462'4 -0'6 463'2 10:17A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 469'6 -1'0 470'6 10:17A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'0 -0'4 468'4 10:17A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'0 -0'4 483'4 10:17A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 496'0 -1'4 497'4 10:17A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'4 -0'2 504'6 10:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:16A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1185'2 -3'0 1188'2 10:16A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1191'4 -4'6 1196'2 10:17A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1200'2 -6'0 1206'2 10:17A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1207'6 -6'6 1214'4 10:17A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1198'0 -7'0 1205'0 10:17A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1175'2 -7'4 1182'6 10:17A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1173'4 -8'2 1181'6 10:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 592'4 -6'6 599'2 10:17A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 603'4 -6'2 609'6 10:17A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 608'6 -5'6 614'4 10:17A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.900 317.200 - 7.850 325.050 10:17A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.250 312.425 - 7.900 320.325 10:17A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.750 307.925 - 8.000 315.925 10:17A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.075 - 3.325 214.400 10:17A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.025 214.150 - 3.475 217.625 10:17A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.600 216.725 - 3.700 220.425 10:17A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 76% Dew Pt: 36oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 5:02
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 34°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

This Day In History
November 6, 1985
22nd Space Shuttle Mission (61A) -Challenger 9- lands at Edwards AFB

more info

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN