Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/08/26 09:58AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'4
0'4
@S6U
1297'6
4'0
@W6U
728'0
12'0
@O6U
356'0
0'0
Stocks
MSFT
492.4266
- 7.2734
WMT
105.9700
- 1.1700
XOM
160.9600
1.4900
TWX
DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
~
Malcolm P Atkinson
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
512'0
512'4
0'4
512'0
09:48A
Dec 26
539'2
543'4
534'0
535'0
-1'6
536'6
09:48A
Mar 27
554'2
558'6
549'2
550'4
-1'6
552'2
09:48A
May 27
561'4
566'0
557'0
558'2
-1'4
559'6
09:48A
Jul 27
564'6
568'4
560'0
561'2
-0'6
562'0
09:48A
Sep 27
537'2
539'2
533'0
534'2
-0'4
534'6
09:48A
Dec 27
537'4
541'0
534'6
535'4
-0'6
536'2
09:48A
Mar 28
549'0
550'4
545'6
546'4
-0'2
546'6
09:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
4'0
1293'6
09:48A
Nov 26
1315'2
1321'2
1304'0
1312'6
3'0
1309'6
09:48A
Jan 27
1329'6
1336'4
1319'6
1328'2
3'2
1325'0
09:48A
Mar 27
1336'0
1342'0
1326'0
1334'0
3'6
1330'2
09:48A
May 27
1341'0
1345'6
1330'4
1338'6
4'2
1334'4
09:48A
Jul 27
1340'0
1347'0
1331'6
1339'6
4'4
1335'2
09:48A
Aug 27
1322'4
1326'4
1313'0
1319'6
4'2
1315'4
09:48A
Sep 27
1278'4
1278'4
1270'0
1275'4
3'6
1271'6
09:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
728'0
728'0
12'0
716'0
09:48A
Dec 26
746'4
763'0
740'2
744'4
10'4
734'0
09:48A
Mar 27
761'2
777'2
755'2
759'4
10'2
749'2
09:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.500
328.425
324.950
328.125
3.300
324.825
09:48A
Oct 26
321.250
324.775
320.200
324.400
4.250
320.150
09:48A
Nov 26
315.450
319.325
314.675
318.925
4.200
314.725
09:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
216.175
213.175
215.875
2.925
212.950
09:48A
Dec 26
215.500
218.150
215.200
217.925
3.200
214.725
09:48A
Feb 27
217.275
219.525
216.975
219.275
2.700
216.575
09:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
62
%
Dew Pt:
59
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:44
Sunset:
7:30
As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
96
°F
Low:
66
°F
Precip:
0
%
High:
84
°F
Low:
70
°F
Precip:
80
%
High:
80
°F
Low:
63
°F
Precip:
57
%
High:
84
°F
Low:
58
°F
Precip:
37
%
High:
81
°F
Low:
66
°F
Precip:
64
%
View complete Local Weather
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Tue Sep 8, 2026 CDT
This Day In History
September 8, 1943
General Eisenhower announce unconditional surrender of Italy in WW II
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.