Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/13/26 09:51AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 470'0 2'6 @S6K 1218'0 4'4 @W6K 664'2 -0'6 @O6K 335'2 0'0 Stocks MSFT 403.1513 - 4.6187 WMT 130.9300 0.5800 XOM 151.2450 0.6150 TWX

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 09:40
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'0 467'2 470'0 2'6 467'2 09:39A Jul 26 478'2 483'6 477'4 483'2 3'2 480'0 09:41A Sep 26 484'4 490'0 484'0 490'0 3'6 486'2 09:41A Dec 26 500'2 505'4 500'0 505'4 3'4 502'0 09:41A Mar 27 513'2 518'2 513'2 518'2 3'0 515'2 09:41A May 27 520'4 525'2 520'2 525'2 3'0 522'2 09:41A Jul 27 524'6 528'4 524'2 528'4 2'4 526'0 09:41A Sep 27 507'2 508'4 506'2 508'4 1'0 507'4 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'0 4'4 1213'4 09:41A Jul 26 1225'0 1233'6 1222'0 1233'0 6'2 1226'6 09:41A Aug 26 1220'6 1228'4 1217'6 1228'0 6'2 1221'6 09:41A Sep 26 1199'2 1208'6 1199'0 1208'0 6'2 1201'6 09:41A Nov 26 1203'2 1213'2 1202'0 1212'6 7'6 1205'0 09:41A Jan 27 1213'6 1224'2 1213'6 1223'4 7'2 1216'2 09:41A Mar 27 1209'6 1220'0 1209'6 1219'4 6'6 1212'6 09:41A May 27 1214'0 1221'0 1212'4 1220'6 6'4 1214'2 09:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:41A Jul 26 679'4 683'0 667'0 679'4 0'4 679'0 09:41A Sep 26 691'4 693'6 679'0 691'4 0'0 691'4 09:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 367.725 364.775 367.075 1.175 365.900 09:41A Aug 26 357.775 358.225 351.975 358.150 1.600 356.550 09:41A Sep 26 354.550 355.375 349.475 355.325 1.450 353.875 09:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 250.200 248.050 249.975 2.275 247.700 09:41A Aug 26 242.100 244.000 240.525 243.850 2.775 241.075 09:41A Oct 26 234.875 236.200 232.800 236.200 2.325 233.875 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 43% Dew Pt: 38oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:16 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 51°F Precip: 0% High: 76°F Low: 49°F Precip: 78% High: 86°F Low: 58°F Precip: 80% High: 82°F Low: 64°F Precip: 55% High: 86°F Low: 63°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1568 Mary Queen of Scots is defeated by English at battle of Langside more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.