Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/01/26 11:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'6 3'4 @S6K 1172'2 3'6 @W6K 605'4 8'0 @O6K 350'0 3'0 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'6 3'4 454'2 11:35P Jul 26 464'6 468'2 463'2 468'2 3'2 465'0 11:35P Sep 26 467'2 470'2 465'4 470'2 3'0 467'2 11:34P Dec 26 481'4 484'0 479'4 484'0 2'6 481'2 11:35P Mar 27 491'4 494'4 490'2 494'4 2'4 492'0 11:32P May 27 497'2 500'0 496'6 500'0 1'2 498'6 11:32P Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 11:33P Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 11:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'2 3'6 1168'4 11:35P Jul 26 1183'0 1189'4 1179'4 1188'4 4'0 1184'4 11:35P Aug 26 1177'6 1185'0 1175'6 1184'2 3'6 1180'4 11:35P Sep 26 1152'6 1160'0 1151'0 1159'0 3'0 1156'0 11:34P Nov 26 1152'6 1159'4 1150'6 1159'0 3'4 1155'4 11:35P Jan 27 1162'2 1169'2 1161'0 1168'4 3'2 1165'2 11:34P Mar 27 1156'2 1163'2 1156'2 1162'4 2'6 1159'6 11:34P May 27 1159'2 1165'0 1158'0 1164'6 2'6 1162'0 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 605'6 594'0 605'4 8'0 597'4 11:34P Jul 26 609'4 616'6 605'6 616'4 7'6 608'6 11:35P Sep 26 621'4 629'2 618'6 629'0 7'4 621'4 11:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 97% Dew Pt: 44oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 7:35 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 50°F Precip: 80% High: 76°F Low: 46°F Precip: 80% High: 61°F Low: 40°F Precip: 80% High: 57°F Low: 33°F Precip: 0% High: 59°F Low: 37°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	This Day In History
	April 1, 1927 1st automatic record changer introduced by His Master's Voice more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.