Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/16/26 12:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 537'4 1'6 @S6X 1322'4 3'6 @W6Z 732'4 4'0 @O6Z 394'4 3'4 Stocks MSFT 497.1200 - 8.2900 WMT 108.0900 - 0.9900 XOM 169.3200 4.2400 TWX

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 537'6 534'0 537'4 1'6 535'6 12:22A Mar 27 550'2 551'6 548'4 551'4 1'2 550'2 12:22A May 27 556'6 558'0 555'0 558'0 1'2 556'6 12:23A Jul 27 559'2 560'6 557'6 560'6 1'2 559'4 12:23A Sep 27 532'0 533'2 530'6 533'2 0'6 532'4 12:23A Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 12:23A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 12:23A May 28 554'0 0'0 554'0 12:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'6 1314'6 1322'4 3'6 1318'6 12:22A Jan 27 1334'2 1339'2 1331'4 1339'2 4'0 1335'2 12:22A Mar 27 1342'0 1346'6 1339'2 1346'6 3'6 1343'0 12:23A May 27 1347'6 1352'0 1345'0 1351'6 3'0 1348'6 12:23A Jul 27 1349'4 1354'6 1348'0 1354'4 2'6 1351'6 12:23A Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 12:23A Sep 27 1289'0 1292'4 1289'0 1292'4 2'2 1290'2 12:23A Nov 27 1273'6 1277'0 1271'4 1277'0 2'4 1274'4 12:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 733'4 724'4 732'4 4'0 728'4 12:23A Mar 27 744'2 749'4 740'2 748'2 3'6 744'4 12:23A May 27 751'6 757'0 747'4 756'0 3'4 752'4 12:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:17 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 65°F Precip: 80% High: 86°F Low: 67°F Precip: 20% High: 88°F Low: 67°F Precip: 32% High: 83°F Low: 69°F Precip: 45% High: 75°F Low: 64°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	This Day In History
	September 16, 1992 "Les Miserables," opens at Nuevo Apolo, Madrid more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.