0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/24/26 03:57AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 493'0 9'2
@S6U 1221'4 -3'4
@W6U 690'0 8'4
@O6U 327'6 3'4
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX



DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 493'0 9'2 483'6 03:46A Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 518'4 10'0 508'4 03:46A Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 533'0 9'4 523'4 03:46A Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 539'2 9'2 530'0 03:46A Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 540'0 8'4 531'4 03:46A Chart for @C7N Options for @C7N
Sep 27 507'6 514'0 507'4 511'6 4'4 507'2 03:46A Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 513'0 2'6 510'2 03:46A Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 524'4 3'6 520'6 03:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'4 -3'4 1225'0 03:46A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 03:46A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'0 -5'6 1253'6 03:46A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1252'4 -6'4 1259'0 03:46A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1258'2 -5'4 1263'6 03:46A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1262'0 -4'2 1266'2 03:46A Chart for @S7N Options for @S7N
Aug 27 1244'0 1245'4 1241'2 1244'0 -4'2 1248'2 03:46A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'4 1204'6 1206'4 -2'4 1209'0 03:46A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 690'0 8'4 681'4 03:47A Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 707'6 8'4 699'2 03:46A Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 724'2 7'6 716'4 03:46A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:54
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 32%
High: 87°F
Low: 67°F
Precip: 38%
High: 82°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

This Day In History
August 24, 1876
Riot abolishes fairs in Amsterdam, 2 killed

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN