Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/30/26 11:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 503'6 -18'2 @S6X 1300'0 2'2 @W6Z 676'4 -16'2 @O6Z 423'0 0'4 Stocks MSFT 518.5725 9.6125 WMT 105.5700 - 1.2300 XOM 163.8000 2.4500 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 503'0 503'6 -18'2 522'0 11:29A Mar 27 535'6 539'6 517'6 518'4 -17'4 536'0 11:29A May 27 542'6 546'6 524'4 525'0 -18'0 543'0 11:30A Jul 27 545'6 549'4 528'4 528'6 -17'0 545'6 11:30A Sep 27 517'6 520'4 506'0 506'0 -12'0 518'0 11:30A Dec 27 522'0 524'4 512'6 513'2 -9'0 522'2 11:30A Mar 28 534'6 537'2 526'2 527'0 -8'0 535'0 11:30A May 28 542'0 543'2 535'6 537'0 -5'2 542'2 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1294'6 1300'0 2'2 1297'6 11:29A Jan 27 1311'4 1327'0 1310'0 1316'0 3'2 1312'6 11:29A Mar 27 1321'0 1335'2 1319'0 1323'2 1'6 1321'4 11:30A May 27 1327'2 1342'4 1326'4 1331'2 2'2 1329'0 11:30A Jul 27 1333'0 1346'4 1331'4 1335'6 2'0 1333'6 11:30A Aug 27 1315'0 1328'2 1314'6 1319'0 2'2 1316'6 11:30A Sep 27 1276'2 1287'0 1276'2 1278'6 1'0 1277'6 11:30A Nov 27 1263'2 1274'2 1262'6 1263'2 -1'4 1264'6 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 676'4 676'4 -16'2 692'6 11:30A Mar 27 707'4 714'2 692'0 692'0 -15'0 707'0 11:30A May 27 714'4 720'4 700'0 701'4 -12'0 713'4 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 337.500 3.850 333.650 11:30A Nov 26 332.000 335.400 330.625 335.275 4.375 330.900 11:30A Jan 27 324.500 328.400 323.325 328.350 4.950 323.400 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.675 2.450 217.225 11:30A Dec 26 221.150 223.850 221.025 223.600 2.800 220.800 11:30A Feb 27 223.000 225.850 223.000 225.700 2.775 222.925 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 6:54 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 64°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 66°F Low: 52°F Precip: 78% High: 68°F Low: 46°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1956 Phillies Robin Roberts gives up a major league record 46th HR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.