Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/05/26 10:40PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 438'0 1'2 @S6Q 1151'6 0'2 @W6U 641'6 -0'4 @O6U 315'6 -0'6 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'0 1'2 436'6 10:28P Dec 26 460'4 462'2 459'4 461'0 1'0 460'0 10:28P Mar 27 476'0 478'0 475'2 477'0 1'2 475'6 10:29P May 27 485'4 487'0 484'6 486'2 1'2 485'0 10:29P Jul 27 491'0 492'2 490'2 491'2 0'6 490'4 10:29P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 10:29P Dec 27 488'6 490'6 488'2 489'6 1'0 488'6 10:29P Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 10:28P Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 10:29P Nov 26 1175'2 1177'6 1173'2 1176'4 1'6 1174'6 10:28P Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 10:29P Mar 27 1196'4 1199'4 1195'6 1198'4 2'0 1196'4 10:29P May 27 1204'4 1207'4 1204'0 1207'4 2'6 1204'6 10:29P Jul 27 1211'6 1213'6 1210'2 1213'6 2'4 1211'2 10:29P Aug 27 1199'6 1199'6 1199'6 1199'6 1'6 1198'0 10:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 641'6 641'6 -0'4 642'2 10:29P Dec 26 662'4 665'6 660'6 661'0 -0'2 661'2 10:29P Mar 27 679'0 681'0 677'2 677'6 0'0 677'6 10:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:18 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 66°F Precip: 68% High: 86°F Low: 66°F Precip: 40% High: 89°F Low: 67°F Precip: 28% High: 91°F Low: 70°F Precip: 40% High: 91°F Low: 71°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	This Day In History
	August 5, 1979 Varetta Shankle (Miss), crowned 12th Miss Black America more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.