Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/11/26 02:45PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 -1'2 @S6H 1123'4 1'4 @W6H 537'0 9'0 @O6H 306'0 2'4 Stocks MSFT 404.0200 - 9.2500 WMT 128.9250 2.2250 XOM 155.4300 3.8400 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/11 11:35
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:33P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:33P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:30P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:35P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 02:34P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P Jul 27 480'0 483'0 479'2 482'0 2'2 482'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 02:32P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:31P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 02:32P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P Mar 27 1115'2 1123'6 1114'2 1119'0 4'2 1120'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 36% Dew Pt: 23oF Barom: 30.35 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 5:41 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 27°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 52°F Low: 33°F Precip: 50% High: 57°F Low: 34°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1531 Henry VIII recognized as supreme head of Church in England more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.