Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/19/26 07:44AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 478'0 1'0 @S6N 1215'2 2'2 @W6N 669'0 4'4 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 477'6 0'6 477'0 07:34A Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 07:34A Dec 26 497'6 500'6 495'4 498'4 0'4 498'0 07:34A Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 07:34A May 27 518'0 520'6 516'0 518'2 -0'2 518'4 07:34A Jul 27 521'4 524'0 519'6 521'6 0'2 521'4 07:34A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 07:34A Dec 27 502'2 504'2 500'6 502'0 -0'4 502'4 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1215'2 2'2 1213'0 07:34A Aug 26 1210'4 1218'4 1209'4 1213'4 2'4 1211'0 07:34A Sep 26 1194'4 1201'4 1193'0 1196'4 1'2 1195'2 07:34A Nov 26 1200'0 1207'4 1198'4 1202'4 1'4 1201'0 07:34A Jan 27 1210'0 1217'6 1209'4 1213'4 1'2 1212'2 07:34A Mar 27 1207'0 1214'0 1206'0 1210'4 1'2 1209'2 07:34A May 27 1208'0 1215'0 1207'2 1211'4 1'2 1210'2 07:34A Jul 27 1213'2 1219'2 1211'4 1216'0 1'2 1214'6 07:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 669'2 4'6 664'4 07:34A Sep 26 679'4 691'6 677'2 681'4 3'6 677'6 07:34A Dec 26 697'0 708'6 695'6 700'0 3'6 696'2 07:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:22 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 54°F Precip: 52% High: 65°F Low: 47°F Precip: 0% High: 66°F Low: 47°F Precip: 74% High: 63°F Low: 53°F Precip: 80% High: 73°F Low: 52°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 19, 1940 Amsterdam time becomes MET (Middle European Time) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.