Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/15/26 04:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 443'2 4'6 @S6Q 1197'0 4'2 @W6U 662'2 17'2 @O6U 354'4 1'6 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'0 437'0 443'2 4'6 438'4 04:31A Dec 26 459'6 466'2 458'6 465'2 4'6 460'4 04:30A Mar 27 475'0 481'2 474'4 480'4 4'6 475'6 04:30A May 27 482'6 489'4 482'6 488'4 4'2 484'2 04:30A Jul 27 488'6 494'2 487'6 493'2 4'2 489'0 04:30A Sep 27 476'0 481'2 476'0 481'2 4'0 477'2 04:30A Dec 27 482'6 487'4 482'2 487'0 3'4 483'4 04:30A Mar 28 494'6 498'4 494'6 498'4 3'6 494'6 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1196'6 4'0 1192'6 04:31A Sep 26 1181'2 1188'2 1179'6 1186'2 5'0 1181'2 04:30A Nov 26 1191'0 1198'0 1189'4 1196'0 5'0 1191'0 04:30A Jan 27 1205'0 1212'0 1204'0 1210'2 5'2 1205'0 04:30A Mar 27 1207'2 1216'0 1207'2 1214'0 5'2 1208'6 04:30A May 27 1214'0 1222'0 1214'0 1220'0 5'4 1214'4 04:30A Jul 27 1220'0 1228'0 1220'0 1227'2 6'6 1220'4 04:30A Aug 27 1211'2 1213'6 1207'4 1212'6 6'0 1206'6 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 664'6 642'6 662'2 17'2 645'0 04:30A Dec 26 659'0 678'4 657'6 676'0 16'2 659'6 04:30A Mar 27 671'0 689'4 669'6 687'6 16'0 671'6 04:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:38 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 66°F Precip: 0% High: 91°F Low: 70°F Precip: 45% High: 90°F Low: 71°F Precip: 40% High: 94°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 15, 1958 Pres Eisenhower sends US troops to Lebanon; they stay 3 months more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.