Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/08/26 01:22PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
457'2
4'4
@S6K
1193'4
16'4
@W6K
606'4
4'6
@O6K
335'2
0'0
Stocks
MSFT
415.9500
- 4.8200
WMT
130.9600
1.0075
XOM
144.7200
- 1.8600
TWX
DTN Ag Headline News
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
Quote of the Day
"The most powerful force in the universe is gossip."
~
Dave Barry
, American Journalist and Comedian
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Prices/Trends 05/08 11:55
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
4'4
452'6
01:11P
Jul 26
466'6
473'0
465'2
471'0
3'4
467'4
01:11P
Sep 26
473'0
479'4
471'6
477'2
3'0
474'2
01:12P
Dec 26
488'4
495'0
487'2
493'0
3'4
489'4
01:11P
Mar 27
501'4
508'2
500'4
506'4
3'6
502'6
01:12P
May 27
509'4
515'4
507'6
513'6
3'6
510'0
01:12P
Jul 27
513'2
519'0
512'0
517'4
4'0
513'4
01:12P
Sep 27
496'0
501'4
495'2
500'2
4'0
496'2
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
16'4
1177'0
01:11P
Jul 26
1195'2
1210'2
1189'4
1207'4
15'2
1192'2
01:11P
Aug 26
1189'2
1204'6
1184'2
1202'4
15'6
1186'6
01:12P
Sep 26
1170'0
1186'0
1165'6
1184'2
17'2
1167'0
01:12P
Nov 26
1175'4
1191'2
1172'4
1189'0
15'4
1173'4
01:11P
Jan 27
1187'4
1203'4
1185'0
1200'6
15'2
1185'4
01:12P
Mar 27
1184'4
1200'2
1183'2
1196'6
13'4
1183'2
01:12P
May 27
1189'0
1202'2
1186'4
1199'0
13'0
1186'0
01:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
4'6
601'6
01:11P
Jul 26
613'2
620'6
608'4
619'0
6'6
612'2
01:12P
Sep 26
628'0
635'4
623'6
634'0
6'6
627'2
01:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375
s
01:05P
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225
s
01:05P
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
01:05P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
67
%
Dew Pt:
50
o
F
Barom:
29.82
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:01
Sunset:
8:12
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
70
°F
Low:
48
°F
Precip:
33
%
High:
81
°F
Low:
51
°F
Precip:
40
%
High:
67
°F
Low:
51
°F
Precip:
53
%
High:
75
°F
Low:
45
°F
Precip:
0
%
High:
81
°F
Low:
53
°F
Precip:
41
%
View complete Local Weather
DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Fri May 8, 2026 CDT
This Day In History
May 8, 1970
NBA championship: Knicks beat Lakers, 113-99
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.