Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/03/26 07:48AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 444'2 -4'0 @S6X 1202'2 -2'4 @W6Z 602'2 -4'2 @O6Z 340'2 -0'6 Stocks MSFT 507.1200 -14.7900 WMT 127.6900 4.1800 XOM 179.6700 - 7.5800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Close/Trends 11/02 16:12
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 443'6 444'6 -3'4 448'2 07:38A Mar 27 461'6 462'4 457'6 458'4 -3'4 462'0 07:38A May 27 470'4 471'0 466'6 467'2 -3'4 470'6 07:38A Jul 27 477'2 477'4 473'6 474'2 -3'0 477'2 07:38A Sep 27 474'2 474'4 471'2 471'4 -2'6 474'2 07:38A Dec 27 489'0 489'2 486'2 486'6 -2'2 489'0 07:38A Mar 28 502'2 502'2 500'0 500'0 -2'6 502'6 07:38A May 28 508'4 508'4 507'6 507'6 -2'4 510'2 07:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1202'2 1202'2 -2'4 1204'6 07:38A Jan 27 1217'0 1223'0 1213'0 1215'2 -1'4 1216'6 07:38A Mar 27 1226'4 1231'2 1221'6 1224'0 -2'4 1226'4 07:38A May 27 1238'2 1241'2 1231'6 1233'4 -3'4 1237'0 07:38A Jul 27 1246'2 1249'6 1240'0 1241'4 -4'0 1245'4 07:38A Aug 27 1232'6 1235'6 1227'0 1228'4 -3'6 1232'2 07:38A Sep 27 1204'6 1207'2 1199'6 1200'6 -3'4 1204'2 07:38A Nov 27 1200'6 1202'4 1195'4 1197'0 -3'4 1200'4 07:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 601'4 602'2 -4'2 606'4 07:38A Mar 27 619'0 621'2 614'2 615'0 -4'4 619'4 07:38A May 27 625'0 626'6 620'0 620'4 -4'6 625'2 07:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 29.73 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 5:05 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 56°F Precip: 80% High: 57°F Low: 48°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 53°F Low: 40°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Nov 3, 2026 CST

	This Day In History
	November 3, 1656 Treaty of Vilnius Russia/Poland sign anti-Swedish covenant [NS] more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.