Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/17/26 10:15PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 466'4 10'6 @S6N 1196'0 19'0 @W6N 652'0 16'2 @O6N 368'4 4'6 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 466'4 10'6 455'6 10:03P Sep 26 475'6 479'6 471'2 473'2 10'2 463'0 10:03P Dec 26 495'2 497'2 488'6 491'2 10'2 481'0 10:03P Mar 27 506'4 511'0 502'6 504'6 9'2 495'4 10:03P May 27 514'6 515'2 510'0 512'2 9'2 503'0 10:03P Jul 27 516'0 521'4 513'6 515'2 8'2 507'0 10:03P Sep 27 499'2 501'2 495'2 496'2 6'4 489'6 10:03P Dec 27 500'0 506'2 499'0 500'6 6'2 494'4 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1196'0 19'0 1177'0 10:03P Aug 26 1198'4 1207'6 1190'4 1195'0 18'4 1176'4 10:03P Sep 26 1182'6 1190'4 1176'4 1182'0 19'2 1162'6 10:03P Nov 26 1188'6 1199'6 1183'6 1189'6 19'0 1170'6 10:03P Jan 27 1198'2 1211'2 1196'6 1201'6 18'4 1183'2 10:03P Mar 27 1192'0 1208'6 1192'0 1200'2 18'0 1182'2 10:03P May 27 1195'6 1210'0 1195'6 1200'4 15'4 1185'0 10:03P Jul 27 1197'4 1214'6 1197'4 1205'4 15'0 1190'4 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 652'0 16'2 635'6 10:03P Sep 26 661'4 668'4 659'4 665'6 16'0 649'6 10:03P Dec 26 679'6 687'2 679'0 685'0 15'2 669'6 10:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 5:51 Sunset: 8:21 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 70°F Precip: 68% High: 72°F Low: 54°F Precip: 69% High: 65°F Low: 47°F Precip: 0% High: 67°F Low: 47°F Precip: 65% High: 70°F Low: 52°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 17, 1972 Tottenham Hotspur wins 1st UEFA Cup in London more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.