Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/26/26 10:25AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 455'2 -0'6 @S6X 1236'6 -19'6 @W6Z 615'2 -9'6 @O6Z 367'4 -4'4 Stocks MSFT 528.2200 3.7100 WMT 120.2400 0.3500 XOM 183.1900 - 0.0200 TWX

	DTN Ag Headline News
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Prices/Trends 10/26 08:44
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'4 450'2 455'0 -1'0 456'0 10:14A Mar 27 469'0 469'4 464'6 469'0 -1'2 470'2 10:14A May 27 477'4 477'6 473'4 477'4 -1'4 479'0 10:14A Jul 27 484'0 484'2 480'2 483'4 -2'0 485'4 10:14A Sep 27 481'0 481'0 477'4 480'2 -1'6 482'0 10:14A Dec 27 493'6 494'0 491'0 493'6 -1'2 495'0 10:14A Mar 28 506'6 507'0 504'6 507'0 -1'6 508'6 10:14A May 28 514'0 514'4 513'0 514'2 -2'0 516'2 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1236'4 -20'0 1256'4 10:14A Jan 27 1262'0 1262'0 1239'0 1248'0 -20'4 1268'4 10:14A Mar 27 1267'6 1268'6 1248'0 1256'6 -19'2 1276'0 10:14A May 27 1277'0 1277'0 1256'4 1265'6 -18'2 1284'0 10:14A Jul 27 1282'2 1282'2 1262'6 1272'0 -17'2 1289'2 10:14A Aug 27 1256'0 1262'4 1248'0 1256'4 -16'4 1273'0 10:14A Sep 27 1225'6 1231'6 1218'2 1225'4 -15'2 1240'6 10:14A Nov 27 1225'4 1225'4 1209'4 1216'2 -14'6 1231'0 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 612'4 614'6 -10'2 625'0 10:14A Mar 27 637'6 640'0 626'4 628'4 -9'0 637'4 10:14A May 27 643'2 645'4 633'0 635'4 -8'0 643'4 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 349.100 349.350 1.025 348.325 10:14A Nov 26 350.225 351.125 348.775 349.000 0.875 348.125 10:14A Jan 27 347.850 348.775 346.575 347.150 1.800 345.350 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.825 230.700 0.825 229.875 10:14A Dec 26 232.725 232.900 230.950 231.850 0.725 231.125 10:14A Feb 27 234.925 235.050 233.650 234.900 1.550 233.350 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:15 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 54°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 73°F Low: 51°F Precip: 32% High: 69°F Low: 51°F Precip: 31% High: 66°F Low: 47°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Weak System Moving Through Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Oct 26, 2026 CDT

	This Day In History
	October 26, 1942 4th day in battle at El Alamein: Australian breakthrough more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.