Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/24/26 07:37PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 464'0 0'2 @S6Q 1246'6 10'4 @W6U 679'0 -18'2 @O6U 328'0 -4'2 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	DTN Ag Headline News
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 03:56P Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 8:31 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 66°F Precip: 66% High: 96°F Low: 72°F Precip: 20% High: 98°F Low: 75°F Precip: 20% High: 91°F Low: 72°F Precip: 23% High: 90°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 24, 1967 Norway requests European Common Market membership more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.