0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart NOV (Z)    
  Chart DEC (Z)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
  Chart JAN (F)    
Price as of 11/09/24 08:50PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 3'4
@S4X 1016'6 1'2
@W4Z 572'0 1'0
@O4Z 363'0 -21'6
Stocks
MSFT 422.5400 - 2.8900
WMT 84.8300 0.9800
XOM 121.1100 - 0.0400
TWX



DTN Ag Headline News
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/08 05:57
DTN Midday Grain Comments 11/08 10:49
DTN Closing Grain Comments 11/08 14:03
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/08 06:23
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
DTN Chart Technical Points 11/08 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 11/08 Chart for @C4Z Options for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 11/08 Chart for @C5H Options for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 11/08 Chart for @C5K Options for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 11/08 Chart for @C5N Options for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 11/08 Chart for @C5U Options for @C5U
Dec 25 447'0 451'0 445'4 448'4 2'0 449'0s 11/08 Chart for @C5Z Options for @C5Z
Mar 26 457'2 461'0 456'6 459'2 2'2 459'4s 11/08 Chart for @C6H Options for @C6H
May 26 463'6 467'0 463'0 465'2 2'2 465'4s 11/08 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 11/08 Chart for @S4X Options for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 11/08 Chart for @S5F Options for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 11/08 Chart for @S5H Options for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 11/08 Chart for @S5K Options for @S5K
Jul 25 1061'4 1078'6 1054'2 1068'4 6'0 1068'2s 11/08 Chart for @S5N Options for @S5N
Aug 25 1061'0 1076'6 1053'2 1067'4 5'6 1067'2s 11/08 Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1062'2 1041'0 1053'6 4'4 1054'0s 11/08 Chart for @S5U Options for @S5U
Nov 25 1045'2 1060'4 1040'0 1052'2 3'6 1052'4s 11/08 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 578'6 566'4 572'0 1'0 572'4s 11/08 Chart for @W4Z Options for @W4Z
Mar 25 589'4 593'4 582'0 587'0 -1'4 587'4s 11/08 Chart for @W5H Options for @W5H
May 25 599'0 603'0 592'0 597'2 -1'2 597'6s 11/08 Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 11/08 Chart for @GF4X Options for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 11/08 Chart for @GF5F Options for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 11/08 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/08 Chart for @LE4Z Options for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/08 Chart for @LE5G Options for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 11/08 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 4:57
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 66%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storm Spreading Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Fri Nov 8, 2024 CST

This Day In History
November 9, 1967
1st unmanned Saturn V flight to test Apollo 4 reentry module

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN