Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/12/26 07:18PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 445'2 4'2 @S6K 1178'4 2'6 @W6K 583'2 12'2 @O6K 335'6 3'4 Stocks MSFT 370.8700 - 2.2000 WMT 126.7700 - 2.3600 XOM 152.5100 - 2.5300 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 445'0 4'0 441'0 07:07P Jul 26 455'4 456'0 454'4 455'6 4'4 451'2 07:07P Sep 26 459'0 460'6 459'0 460'4 4'2 456'2 07:07P Dec 26 475'6 476'4 475'2 476'2 4'0 472'2 07:07P Mar 27 488'4 489'0 487'6 488'4 3'6 484'6 07:07P May 27 495'0 495'4 495'0 495'4 3'6 491'6 07:07P Jul 27 498'6 499'0 497'6 498'2 3'4 494'6 07:07P Sep 27 478'0 -0'2 478'2 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1180'0 1174'4 1179'0 3'2 1175'6 07:07P Jul 26 1192'6 1195'2 1190'2 1194'2 3'0 1191'2 07:07P Aug 26 1183'2 1186'4 1181'4 1185'6 3'2 1182'4 07:07P Sep 26 1159'2 1161'6 1159'0 1161'2 3'0 1158'2 07:07P Nov 26 1157'2 1162'0 1157'2 1161'0 3'2 1157'6 07:07P Jan 27 1168'2 1171'6 1168'0 1171'2 3'0 1168'2 07:07P Mar 27 1166'0 1169'4 1166'0 1169'4 3'4 1166'0 07:07P May 27 1168'6 1172'2 1168'4 1172'2 3'0 1169'2 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 582'2 11'2 571'0 07:07P Jul 26 589'4 593'4 588'0 592'0 11'2 580'6 07:07P Sep 26 601'4 605'2 600'2 603'6 10'6 593'0 07:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:34 Sunset: 7:46 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 67°F Precip: 40% High: 75°F Low: 63°F Precip: 54% High: 80°F Low: 55°F Precip: 42% High: 79°F Low: 62°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	This Day In History
	April 12, 1992 56th Golf Masters Championship: Fred Couples wins, shooting a 275 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.