Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/27/26 05:16PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'6 0'6 @S6X 1320'0 1'4 @W6Z 704'0 -3'6 @O6Z 418'2 -2'2 Stocks MSFT 516.1700 18.2400 WMT 107.9800 0.3900 XOM 160.5900 - 1.5500 TWX

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 05:04P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 05:02P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 04:42P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 04:55P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 04:54P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09:43A May 28 541'2 547'2 538'0 546'6 0'4 547'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 05:02P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 04:48P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 04:00P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 04:48P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 04:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 05:04P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 04:01P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09:43A Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09:43A Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 6:59 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 56°F Precip: 20% High: 74°F Low: 54°F Precip: 0% High: 78°F Low: 54°F Precip: 25% High: 79°F Low: 66°F Precip: 59% High: 69°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	This Day In History
	September 27, 1694 Hurricane hits Carlisle Bay Barbados; 27 Brit ships sink & 3,000 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.