Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/18/26 04:38AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'4 -2'4 @S6N 1125'2 -6'6 @W6N 612'4 -0'2 @O6N 309'6 3'2 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'2 418'2 -2'6 421'0 04:28A Sep 26 428'6 430'4 426'6 427'0 -2'4 429'4 04:27A Dec 26 447'6 449'4 446'0 446'2 -2'4 448'6 04:28A Mar 27 462'0 463'4 460'2 460'2 -2'6 463'0 04:27A May 27 471'4 472'4 469'2 469'2 -2'6 472'0 04:27A Jul 27 477'4 478'4 475'4 475'4 -2'6 478'2 04:27A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 04:27A Dec 27 477'2 478'6 476'0 476'0 -2'2 478'2 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1124'6 1125'2 -6'6 1132'0 04:28A Aug 26 1136'0 1139'2 1129'6 1130'2 -6'4 1136'6 04:27A Sep 26 1133'0 1139'4 1130'0 1130'2 -6'2 1136'4 04:27A Nov 26 1149'2 1152'6 1143'0 1143'4 -5'6 1149'2 04:28A Jan 27 1161'2 1166'2 1156'6 1157'2 -5'6 1163'0 04:27A Mar 27 1169'0 1172'4 1164'0 1164'0 -5'6 1169'6 04:27A May 27 1176'0 1179'6 1173'2 1173'2 -4'0 1177'2 04:27A Jul 27 1182'2 1186'6 1181'0 1181'2 -3'0 1184'2 04:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 612'4 -0'2 612'6 04:27A Sep 26 622'0 626'4 618'2 621'0 -0'2 621'2 04:27A Dec 26 637'2 642'0 634'6 637'0 0'2 636'6 04:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 63% Dew Pt: 50oF Barom: 29.7 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:42 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 61°F Precip: 53% High: 83°F Low: 57°F Precip: 23% High: 85°F Low: 63°F Precip: 55% High: 71°F Low: 62°F Precip: 80% High: 74°F Low: 55°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	This Day In History
	June 18, 1580 States of Utrecht forbid catholic worship more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.