Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/21/26 01:52PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
452'4
3'2
@S6Q
1218'4
-6'4
@W6U
678'4
4'0
@O6U
333'2
-8'6
Stocks
MSFT
398.3900
- 3.9000
WMT
110.4700
- 1.7300
XOM
150.9150
2.5550
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
~
Lord Acton
, (1834 - 1902)
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6
s
01:30P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2
s
01:30P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0
s
01:30P
May 27
494'6
500'6
493'6
500'0
2'4
499'6
s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2
s
01:30P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4
s
01:30P
Dec 27
492'0
496'4
491'2
495'4
2'2
495'2
s
01:30P
Mar 28
502'4
507'0
502'4
506'0
2'6
506'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4
s
01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4
s
01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6
s
01:30P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6
s
01:30P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6
s
01:30P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2
s
01:30P
Jul 27
1243'6
1251'6
1242'2
1247'2
0'4
1248'0
s
01:30P
Aug 27
1225'0
1234'0
1225'0
1230'4
1'0
1231'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0
s
01:30P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0
s
01:30P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550
s
01:05P
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975
s
01:05P
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675
s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225
s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
84
o
F
Feels Like:
87
o
F
Humid:
57
%
Dew Pt:
67
o
F
Barom:
29.9
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:58
Sunset:
8:34
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
68
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
0
%
High:
78
°F
Low:
58
°F
Precip:
41
%
High:
72
°F
Low:
61
°F
Precip:
80
%
High:
87
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT
This Day In History
July 21, 1921
Indians (9) & Yankees (7) hit a record 16 doubles
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.