Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/25/26 04:49PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 6'4 @S6H 1067'4 3'6 @W6H 530'2 14'0 @O6H 298'0 6'0 Stocks MSFT 465.9500 14.8100 WMT 117.7300 - 0.1000 XOM 134.9700 1.3300 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 04:12P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 04:00P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 04:00P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 07:29A Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 04:02P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 04:03P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 07:29A Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 04:00P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 07:29A Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 07:29A Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 07:29A Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 07:29A Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 07:29A Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 07:29A Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 04:00P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 07:29A Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -1oF Humid: 55% Dew Pt: -2oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:20 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 11°F Low: -1°F Precip: 0% High: 13°F Low: -8°F Precip: 0% High: 23°F Low: 3°F Precip: 0% High: 24°F Low: 1°F Precip: 38% High: 18°F Low: 1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	This Day In History
	January 25, 1863 General Joseph Hooker replaces Burnside as head of Army of Potomac more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.