Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/25/26 01:21PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
500'0
8'4
@S6U
1226'6
10'6
@W6U
684'4
2'6
@O6U
319'4
-2'6
Stocks
MSFT
489.6500
2.3400
WMT
105.4500
- 1.0400
XOM
161.7400
- 2.3100
TWX
DTN Ag Headline News
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Prices/Trends 08/25 12:05
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'2
489'0
500'0
8'4
491'4
01:10P
Dec 26
515'6
523'6
512'4
523'0
7'4
515'4
01:10P
Mar 27
530'0
538'6
527'2
537'4
7'2
530'2
01:09P
May 27
536'6
545'4
534'0
544'0
7'2
536'6
01:09P
Jul 27
537'4
547'0
535'0
545'6
8'2
537'4
01:09P
Sep 27
511'0
520'2
509'0
520'2
9'0
511'2
01:09P
Dec 27
512'6
521'0
510'2
521'0
7'6
513'2
01:09P
Mar 28
523'4
530'6
520'6
530'4
6'6
523'6
01:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1227'2
1209'4
1226'6
10'6
1216'0
01:09P
Nov 26
1223'0
1236'6
1216'2
1236'6
12'4
1224'2
01:10P
Jan 27
1237'4
1251'2
1230'4
1251'0
12'6
1238'2
01:09P
Mar 27
1244'0
1257'4
1237'0
1257'0
12'4
1244'4
01:09P
May 27
1250'4
1263'2
1244'0
1262'6
11'6
1251'0
01:09P
Jul 27
1254'2
1266'6
1248'2
1266'4
11'6
1254'6
01:09P
Aug 27
1238'2
1249'4
1233'0
1249'4
11'4
1238'0
01:10P
Sep 27
1199'6
1212'6
1196'4
1210'6
10'0
1200'6
01:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
684'4
2'6
681'6
01:11P
Dec 26
702'0
705'6
685'0
702'6
3'2
699'4
01:10P
Mar 27
721'0
723'0
703'2
720'4
3'0
717'4
01:10P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725
s
01:05P
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275
s
01:05P
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
69
%
Dew Pt:
70
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
7:52
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
62
°F
Precip:
20
%
High:
85
°F
Low:
67
°F
Precip:
33
%
High:
82
°F
Low:
62
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
83
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT
This Day In History
August 25, 1926
Pavlos Koundouris becomes president of Greece
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.