Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/28/26 04:48PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 3'4 @S6H 1074'6 7'6 @W6H 535'2 12'6 @O6H 301'0 0'6 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:58P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 03:57P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 03:46P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 03:12P May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:47P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 03:51P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 54% Dew Pt: 14oF Barom: 30.26 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 5:24 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: -1°F Precip: 0% High: 19°F Low: 7°F Precip: 30% High: 15°F Low: 0°F Precip: 0% High: 18°F Low: -1°F Precip: 0% High: 26°F Low: 3°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	This Day In History
	January 28, 1904 1st college sports letters given to Seniors who played on U of Chicago's football team are awarded blankets with letter "C" on them more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.