Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
DEC. (H)
JAN (H)
FEB (H)
Soybeans
DEC (F)
JAN (F)
Price as of 12/02/25 01:26PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C5Z
438'6
6'0
@S6F
1124'4
-3'4
@W5Z
536'0
5'6
@O5Z
294'0
2'2
Stocks
MSFT
490.2500
3.5100
WMT
111.7250
0.1950
XOM
115.1300
- 1.5000
TWX
DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report
Quote of the Day
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."
~
Wayne Calloway
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Prices/Trends 12/02 11:40
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
439'2
430'6
438'6
6'0
432'6
01:15P
Mar 26
445'0
452'2
442'2
450'0
5'0
445'0
01:15P
May 26
453'0
460'0
451'0
457'4
4'2
453'2
01:14P
Jul 26
459'0
465'0
457'0
462'4
3'4
459'0
01:14P
Sep 26
455'6
459'6
453'4
458'6
3'2
455'4
01:14P
Dec 26
467'0
470'4
465'0
469'4
2'4
467'0
01:14P
Mar 27
479'6
483'0
478'4
482'4
2'0
480'4
01:14P
May 27
487'2
489'0
487'0
489'0
1'6
487'2
01:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1135'6
1123'2
1124'4
-3'4
1128'0
01:14P
Mar 26
1136'0
1145'2
1134'0
1134'6
-3'2
1138'0
01:14P
May 26
1146'2
1154'2
1144'0
1144'6
-2'6
1147'4
01:14P
Jul 26
1154'4
1162'0
1152'4
1153'2
-2'2
1155'4
01:14P
Aug 26
1148'6
1154'0
1145'0
1145'4
-2'6
1148'2
01:14P
Sep 26
1125'0
1129'0
1121'6
1122'6
-2'2
1125'0
01:14P
Nov 26
1124'0
1130'0
1121'2
1122'2
-2'6
1125'0
01:14P
Jan 27
1133'2
1135'6
1130'0
1130'2
-3'0
1133'2
01:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'0
536'0
536'0
536'0
5'6
530'2
01:14P
Mar 26
535'0
544'4
529'6
541'2
6'2
535'0
01:14P
May 26
542'6
551'0
538'0
548'2
5'2
543'0
01:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875
s
01:05P
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925
s
01:05P
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
01:05P
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
01:05P
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
28
o
F
Feels Like:
17
o
F
Humid:
72
%
Dew Pt:
20
o
F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:14
Sunset:
4:45
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
30
°F
Low:
14
°F
Precip:
0
%
High:
33
°F
Low:
14
°F
Precip:
0
%
High:
17
°F
Low:
-2
°F
Precip:
0
%
High:
33
°F
Low:
10
°F
Precip:
0
%
High:
34
°F
Low:
18
°F
Precip:
46
%
View complete Local Weather
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:39AM Tue Dec 2, 2025 CST
This Day In History
December 2, 1959
Malpasset dam collapses destroying French Riviera town of Frejus
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.