Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/23/26 04:17AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 2'0 @S6N 1120'4 4'6 @W6N 598'2 0'6 @O6N 309'0 5'2 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'4 2'0 411'4 04:06A Sep 26 419'6 422'6 419'0 422'0 2'2 419'6 04:06A Dec 26 439'4 442'4 438'6 441'6 2'2 439'4 04:06A Mar 27 454'4 457'0 453'4 456'2 2'2 454'0 04:06A May 27 463'6 465'6 462'4 464'4 1'4 463'0 04:06A Jul 27 469'6 472'2 468'6 471'2 1'6 469'4 04:06A Sep 27 462'0 463'6 461'2 463'2 1'2 462'0 04:06A Dec 27 468'0 470'4 468'0 470'4 2'4 468'0 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1120'4 4'6 1115'6 04:06A Aug 26 1122'6 1130'4 1120'6 1127'6 5'2 1122'4 04:06A Sep 26 1126'2 1133'6 1124'4 1131'4 5'4 1126'0 04:06A Nov 26 1141'6 1149'4 1139'4 1147'2 5'6 1141'4 04:06A Jan 27 1155'6 1163'4 1154'0 1161'4 5'6 1155'6 04:06A Mar 27 1163'4 1170'6 1161'0 1168'4 5'4 1163'0 04:06A May 27 1171'0 1177'4 1169'0 1175'2 4'4 1170'6 04:06A Jul 27 1178'0 1183'2 1176'0 1182'4 4'4 1178'0 04:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 598'2 0'6 597'4 04:06A Sep 26 607'6 611'4 601'4 608'0 0'4 607'4 04:06A Dec 26 623'6 627'6 618'2 624'6 0'6 624'0 04:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 100% Dew Pt: 56oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 56°F Precip: 0% High: 82°F Low: 62°F Precip: 40% High: 78°F Low: 63°F Precip: 76% High: 78°F Low: 61°F Precip: 74% High: 85°F Low: 66°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	This Day In History
	June 23, 1919 Nitti government forms in Italy more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.