Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
FEB (H)
Soybeans
FEB (H)
MARCH (H)
Price as of 02/13/26 12:51PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
432'0
0'6
@S6H
1134'4
-2'6
@W6H
548'4
-4'0
@O6H
312'0
3'0
Stocks
MSFT
404.7500
2.9100
WMT
134.4800
0.8400
XOM
148.4500
- 1.4800
TWX
DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Quote of the Day
"May you live every day of your life."
~
Jonathan Swift
, (1667-1745), English author
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Prices/Trends 02/13 12:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
432'0
0'6
431'2
12:40P
May 26
441'0
442'6
439'6
442'2
0'4
441'6
12:40P
Jul 26
449'2
450'2
447'2
450'0
0'2
449'6
12:41P
Sep 26
449'0
450'0
447'6
449'4
0'0
449'4
12:41P
Dec 26
463'0
464'0
462'0
463'4
-0'4
464'0
12:40P
Mar 27
474'2
475'6
474'0
475'2
-0'4
475'6
12:41P
May 27
481'2
481'2
480'2
481'2
-1'0
482'2
12:41P
Jul 27
484'2
485'0
483'4
484'6
-0'4
485'2
12:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'4
-2'6
1137'2
12:40P
May 26
1150'4
1155'2
1137'6
1150'2
-2'0
1152'2
12:40P
Jul 26
1162'0
1167'0
1150'2
1161'6
-2'0
1163'6
12:41P
Aug 26
1151'2
1155'2
1140'2
1150'0
-2'2
1152'2
12:41P
Sep 26
1117'6
1121'6
1110'4
1116'6
-2'6
1119'4
12:41P
Nov 26
1115'0
1119'0
1109'4
1113'2
-3'0
1116'2
12:40P
Jan 27
1124'0
1128'0
1119'0
1122'4
-3'2
1125'6
12:41P
Mar 27
1120'4
1127'0
1119'0
1122'0
-2'6
1124'6
12:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
548'6
-3'6
552'4
12:41P
May 26
558'2
558'6
548'4
550'2
-8'2
558'4
12:41P
Jul 26
565'6
566'6
557'0
558'4
-8'0
566'4
12:41P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.700
369.200
364.450
366.300
0.575
365.725
12:41P
Apr 26
363.900
366.250
361.775
363.525
- 0.100
363.625
12:41P
May 26
359.850
362.100
357.925
359.425
- 0.475
359.900
12:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.700
241.950
243.325
0.825
242.500
12:41P
Apr 26
240.650
241.675
239.500
240.925
0.275
240.650
12:41P
Jun 26
236.100
237.200
235.100
236.325
0.075
236.250
12:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
40
%
Dew Pt:
29
o
F
Barom:
30.14
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:05
Sunset:
5:43
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
59
°F
Low:
29
°F
Precip:
0
%
High:
49
°F
Low:
34
°F
Precip:
69
%
High:
61
°F
Low:
33
°F
Precip:
0
%
High:
61
°F
Low:
38
°F
Precip:
0
%
High:
61
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Showers and Storms Enter the Southern Plains
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:29AM Fri Feb 13, 2026 CST
This Day In History
February 13, 1941
Nazi leaders attack Dutch Jewish Council
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.