Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/27/26 06:03PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'0 -6'2 @S6X 1229'6 -12'0 @W6Z 611'0 -5'6 @O6Z 354'0 -6'4 Stocks MSFT 531.3300 - 1.2700 WMT 119.3200 - 0.9700 XOM 179.9100 - 4.6300 TWX

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:51P Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:30P May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 05:12P Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:50P Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:44P Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:51P May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 05:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 04:46P Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 05:36P May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 66% Dew Pt: 53oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 6:13 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 52°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 75°F Low: 56°F Precip: 42% High: 73°F Low: 52°F Precip: 80% High: 68°F Low: 54°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT

	This Day In History
	October 27, 1947 WMAR TV channel 2 in Baltimore, MD (NBC) begins broadcasting more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.