Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/08/26 10:19PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'6 @S6F 1048'6 1'6 @W6H 518'0 0'0 @O6H 307'6 0'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:08P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:08P Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:07P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 10:07P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:08P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 10:07P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 10:07P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 10:07P Mar 26 1061'4 1065'6 1061'4 1065'4 4'2 1061'2 10:08P May 26 1073'0 1077'2 1073'0 1077'2 4'0 1073'2 10:08P Jul 26 1086'6 1090'4 1086'6 1090'4 4'2 1086'2 10:08P Aug 26 1083'4 1087'4 1083'4 1087'4 4'4 1083'0 10:08P Sep 26 1070'0 1073'2 1069'2 1073'2 4'6 1068'4 10:08P Nov 26 1073'0 1078'0 1073'0 1078'0 5'0 1073'0 10:08P Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 10:08P May 26 531'6 532'2 528'4 529'4 0'4 529'0 10:08P Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 10:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 83% Dew Pt: 45oF Barom: 29.46 Wind Dir: WSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:31 Sunset: 5:02 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 34°F Precip: 29% High: 38°F Low: 26°F Precip: 52% High: 34°F Low: 19°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 49°F Low: 36°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1981 "Pirates of Penzance" opens at Uris Theater NYC for 772 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.