Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/22/26 06:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 460'2 -2'6 @S6X 1253'4 7'6 @W6Z 624'6 -3'4 @O6Z 377'4 -4'4 Stocks MSFT 521.0800 -11.8700 WMT 121.1200 3.3200 XOM 178.2300 0.1400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 06:47P Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 06:41P May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 06:17P Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 05:12P Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 05:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 06:47P Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 06:48P Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 06:41P Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 06:42P Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 04:45P Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 06:47P Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 05:13P May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 50oF Barom: 30.22 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 6:20 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 47°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 73°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1881 Boston Symphony Orchestra gives its 1st concert more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.