Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/08/26 08:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 02:33P Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 02:30P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 02:31P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:13 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 50°F Precip: 61% High: 68°F Low: 49°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 79°F Low: 54°F Precip: 51% High: 74°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 1978 Jan Stephenson wins LPGA Women's International Golf Tournament more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.