Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Oct (Z)       NOV (Z)      Soybeans OCT/NOV (X)       Dec (F)
	Price as of 10/04/23 10:27PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C3Z 485'6 -0'2 @S3X 1271'2 -1'6 @W3Z 564'6 4'6 @O3Z 434'4 5'4 Stocks MSFT 318.9550 5.5650 WMT 161.0000 1.9100 XOM 111.5000 - 4.3300 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Approves Ohio TMDL Nutrients Plan
	View From the Cab
	USDA Reports Summary
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Market News
	After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
	DTN Early Word Grains 10/04 05:29
	DTN Midday Grain Comments 10/04 10:54
	DTN Closing Grain Comments 10/04 13:54
	DTN Cattle Close/Trends 10/04 15:40
	DTN Early Word Livestock Comments 10/04 06:15
	DTN Midday Livestock Comments 10/04 11:31
	DTN Closing Livestock Comment 10/04 15:33
	DTN Chart Technical Points 10/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 486'0 486'0 484'0 485'6 -0'2 486'0 10:14P Mar 24 501'0 501'0 499'2 500'6 -0'2 501'0 10:14P May 24 509'0 509'4 507'2 509'4 0'0 509'4 10:14P Jul 24 514'4 514'4 511'6 514'2 -0'2 514'4 10:14P Sep 24 510'0 510'0 507'4 507'4 -3'2 510'6 10:14P Dec 24 513'2 513'2 510'4 512'6 -0'6 513'4 10:14P Mar 25 523'6 0'0 524'0 10:14P May 25 529'2 0'0 529'4 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1271'6 1272'2 1269'4 1271'2 -1'6 1273'0 10:14P Jan 24 1291'0 1291'0 1288'2 1290'0 -2'2 1292'2 10:14P Mar 24 1306'4 1306'4 1303'2 1305'0 -2'2 1307'2 10:14P May 24 1317'0 1319'2 1316'0 1318'0 -2'2 1320'2 10:15P Jul 24 1323'4 1324'0 1321'4 1323'4 -2'4 1326'0 10:14P Aug 24 1306'6 1308'2 1306'2 1307'4 -2'6 1310'2 10:14P Sep 24 1272'4 1273'2 1271'6 1272'4 -2'2 1274'6 10:14P Nov 24 1259'4 1260'2 1258'0 1259'4 -2'0 1261'4 10:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 559'6 565'4 559'6 564'6 4'6 560'0 10:15P Mar 24 589'0 593'4 588'4 593'4 4'4 589'0 10:14P May 24 607'0 611'2 606'6 611'0 4'0 607'0 10:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 248.800 249.800 246.800 247.675 - 0.825 247.775s 03:56P Nov 23 250.500 252.325 249.175 250.250 0.075 250.425s 01:05P Jan 24 254.300 255.750 252.575 254.000 - 0.225 254.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 6:46 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 53°F Precip: 23% High: 57°F Low: 42°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts for Thursday Bryce Anderson (Bio) – DTN Meteorologist A cold front continues to move through the Mississippi Valley Wednesday afternoon. There are not many showers with it in this area. » More DTN Weather Commentary Posted at 12:20PM Wed Oct 4, 2023 CDT

	This Day In History
	October 4, 1636 1st code of law for Plymouth Colony more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.