Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/10/26 05:09PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 6'2 @S6U 1318'2 20'6 @W6U 713'0 12'0 @O6U 356'0 8'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 04:54P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 04:45P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 04:45P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 04:45P Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 04:50P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 04:55P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 04:45P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 04:45P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 04:45P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 04:55P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:27 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 65°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 84°F Low: 64°F Precip: 49% High: 77°F Low: 63°F Precip: 48% High: 88°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1963 Stan Musial hits a HR in his 1st at bat as a grandfather more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.