Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/31/26 10:22AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 514'0 2'0 @S6U 1270'2 -6'0 @W6U 747'4 -19'4 @O6U 348'0 0'0 Stocks MSFT 511.0700 - 2.4600 WMT 104.4500 1.3600 XOM 159.3800 2.6700 TWX

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'4 2'4 512'0 10:11A Dec 26 536'0 542'0 531'4 537'4 1'0 536'4 10:11A Mar 27 550'4 556'6 546'2 552'0 0'6 551'2 10:11A May 27 556'2 562'6 552'4 558'4 1'4 557'0 10:11A Jul 27 556'4 563'2 553'4 559'4 2'0 557'4 10:11A Sep 27 524'4 531'4 523'2 529'2 1'6 527'4 10:11A Dec 27 525'2 531'2 522'6 529'6 2'6 527'0 10:11A Mar 28 533'4 540'4 533'4 538'4 2'0 536'4 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1270'2 -6'0 1276'2 10:11A Nov 26 1288'0 1294'4 1277'2 1288'2 0'2 1288'0 10:11A Jan 27 1302'4 1309'2 1292'4 1303'2 0'4 1302'6 10:11A Mar 27 1306'0 1313'4 1298'2 1309'2 2'6 1306'4 10:11A May 27 1309'6 1317'6 1303'6 1313'6 3'2 1310'4 10:11A Jul 27 1311'0 1319'6 1306'0 1316'2 4'2 1312'0 10:11A Aug 27 1292'6 1301'6 1290'0 1299'2 5'2 1294'0 10:11A Sep 27 1257'4 1260'0 1252'0 1259'2 5'0 1254'2 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:11A Dec 26 784'0 784'6 756'4 765'4 -18'4 784'0 10:11A Mar 27 798'0 798'6 771'2 779'4 -18'2 797'6 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 322.275 319.950 321.775 0.875 320.900 10:11A Oct 26 316.675 318.150 315.725 317.550 1.025 316.525 10:11A Nov 26 309.925 311.600 309.100 311.050 1.125 309.925 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:11A Oct 26 211.800 213.350 211.150 213.075 1.350 211.725 10:11A Dec 26 213.800 215.375 213.075 215.100 1.375 213.725 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:37 Sunset: 7:43 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 75°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1895 1st pro football game (QB John Brallier paid $10 & won 12-0) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.