Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/11/26 02:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -3'6 @S6U 1296'0 -35'6 @W6U 711'0 -16'2 @O6U 355'0 1'6 Stocks MSFT 496.8550 4.4150 WMT 107.0700 1.3400 XOM 165.7300 0.5000 TWX

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:30P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:30P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 01:30P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:30P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 01:30P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:30P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 01:30P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 01:30P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 01:05P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 7:25 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 24% High: 76°F Low: 61°F Precip: 64% High: 83°F Low: 59°F Precip: 57% High: 83°F Low: 66°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 11, 1991 Emmy News & Documentaries Award presentation more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.