Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/02/26 02:01AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 499'0 -3'2 @S6X 1275'4 -8'4 @W6Z 682'0 -0'6 @O6Z 407'0 -3'6 Stocks MSFT 512.8000 - 0.1000 WMT 104.2600 0.3400 XOM 163.8200 1.0700 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 01:50A Mar 27 516'0 516'0 512'4 513'6 -3'0 516'6 01:50A May 27 523'2 523'2 519'4 520'6 -3'0 523'6 01:51A Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 01:51A Sep 27 507'4 507'6 505'6 506'2 -2'4 508'6 01:50A Dec 27 516'6 517'0 514'4 515'2 -2'4 517'6 01:50A Mar 28 531'0 0'0 531'4 01:50A May 28 537'0 537'0 537'0 537'0 -2'0 539'0 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1275'4 -8'4 1284'0 01:50A Jan 27 1299'2 1300'2 1289'6 1292'2 -8'4 1300'6 01:50A Mar 27 1309'6 1310'4 1299'6 1302'4 -8'2 1310'6 01:50A May 27 1317'4 1318'6 1309'0 1311'2 -8'2 1319'4 01:50A Jul 27 1324'0 1324'4 1314'6 1317'4 -7'4 1325'0 01:51A Aug 27 1306'4 1306'4 1299'6 1301'2 -7'4 1308'6 01:51A Sep 27 1266'6 1266'6 1262'0 1262'0 -7'0 1269'0 01:51A Nov 27 1254'2 1255'2 1249'4 1249'4 -6'6 1256'2 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 681'6 -1'0 682'6 01:51A Mar 27 696'2 696'4 692'2 696'0 -1'0 697'0 01:51A May 27 703'0 703'4 698'6 702'6 -0'6 703'4 01:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 10/01 Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 10/01 Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 10/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 10/01 Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 10/01 Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 10/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:07 Sunset: 6:51 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 49°F Precip: 65% High: 69°F Low: 45°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 71°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	This Day In History
	October 2, 1939 Birdbaths installed in Union Square, SF more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.