Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/09/26 12:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 476'2 -24'0 @S6X 1282'6 -4'6 @W6Z 666'4 -16'6 @O6Z 411'4 -22'2 Stocks MSFT 534.0750 11.4650 WMT 111.1850 0.6250 XOM 169.0100 0.5100 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Prices/Trends 10/09 11:56
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 477'0 -23'2 500'2 12:35P Mar 27 515'2 519'2 485'2 491'6 -23'4 515'2 12:35P May 27 522'0 526'0 493'0 499'4 -22'6 522'2 12:35P Jul 27 526'2 530'0 499'4 505'4 -21'0 526'4 12:35P Sep 27 509'0 512'2 494'4 499'4 -9'2 508'6 12:35P Dec 27 517'6 521'0 506'2 511'0 -6'6 517'6 12:35P Mar 28 533'0 534'0 520'2 523'4 -7'2 530'6 12:35P May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1283'2 -4'2 1287'4 12:35P Jan 27 1302'6 1315'2 1286'4 1300'0 -4'2 1304'2 12:35P Mar 27 1313'2 1324'2 1296'0 1309'4 -4'4 1314'0 12:35P May 27 1320'6 1333'0 1305'0 1318'0 -5'0 1323'0 12:35P Jul 27 1326'0 1338'2 1311'4 1323'6 -5'0 1328'6 12:35P Aug 27 1308'4 1320'0 1294'0 1306'0 -4'6 1310'6 12:35P Sep 27 1269'0 1279'6 1255'2 1261'6 -8'4 1270'2 12:35P Nov 27 1256'4 1267'6 1242'4 1256'0 -2'0 1258'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 667'0 -16'2 683'2 12:35P Mar 27 698'4 701'6 675'6 681'0 -16'6 697'6 12:35P May 27 703'4 707'6 683'0 687'2 -16'6 704'0 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.750 5.725 338.025 12:34P Nov 26 334.875 342.400 334.600 341.650 6.775 334.875 12:34P Jan 27 328.425 336.725 328.050 336.125 7.700 328.425 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.625 2.750 221.875 12:34P Dec 26 223.525 227.550 223.300 226.925 3.375 223.550 12:34P Feb 27 225.850 229.725 225.575 229.125 3.275 225.850 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 9, 1817 University of Gent officially opens more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.