Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/09/26 10:47AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 439'2 -2'2 @S6X 1187'2 -1'6 @W6Z 590'6 -0'4 @O6Z 332'6 -1'2 Stocks MSFT 540.9100 10.3000 WMT 124.4100 - 1.1100 XOM 165.2250 - 0.6450 TWX

	DTN Ag Headline News
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 10:35A Mar 27 455'2 457'0 451'6 452'4 -2'6 455'2 10:36A May 27 463'4 465'2 460'2 461'0 -2'4 463'4 10:36A Jul 27 471'4 472'4 468'0 469'0 -2'2 471'2 10:36A Sep 27 468'6 470'6 466'4 467'4 -2'2 469'6 10:36A Dec 27 484'6 486'0 481'6 482'4 -2'6 485'2 10:36A Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 10:36A May 28 505'6 505'6 504'6 504'6 -1'6 506'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 10:35A Jan 27 1193'6 1202'4 1188'6 1192'4 -1'2 1193'6 10:35A Mar 27 1199'2 1207'2 1195'2 1199'0 -0'2 1199'2 10:36A May 27 1208'2 1215'6 1204'6 1208'4 0'2 1208'2 10:36A Jul 27 1215'2 1222'6 1212'0 1215'4 0'0 1215'4 10:36A Aug 27 1204'2 1210'4 1200'6 1203'4 -1'2 1204'6 10:35A Sep 27 1181'4 1184'6 1175'6 1178'4 -1'2 1179'6 10:36A Nov 27 1178'0 1182'4 1173'4 1176'0 -1'4 1177'4 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 590'6 -0'4 591'2 10:36A Mar 27 603'0 606'4 599'0 602'6 0'0 602'6 10:36A May 27 608'6 612'4 604'6 607'6 -0'6 608'4 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.650 6.325 322.325 10:36A Jan 27 319.525 327.350 319.525 325.125 6.750 318.375 10:36A Mar 27 315.750 323.075 315.750 321.125 7.275 313.850 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.675 2.625 214.050 10:36A Feb 27 218.500 222.500 218.000 220.425 3.225 217.200 10:36A Apr 27 220.925 225.000 220.675 223.075 3.225 219.850 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 51% Dew Pt: 40oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 4:59 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 32°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 60°F Low: 45°F Precip: 20% High: 46°F Low: 33°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1864 Sherman issues preliminary plans for his "March to the Sea" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.