0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/25/26 11:25AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'2 -2'2
@S6X 1314'4 -3'0
@W6Z 698'6 -8'2
@O6Z 415'4 -7'0
Stocks
MSFT 515.4000 17.4700
WMT 107.7600 0.1700
XOM 160.3100 - 1.8300
TWX



DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/25 09:49
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 527'2 514'6 525'2 -2'2 527'4 11:14A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 538'4 -3'0 541'4 11:14A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 545'2 -3'0 548'2 11:14A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 548'2 -3'2 551'4 11:14A Chart for @C7N Options for @C7N
Sep 27 521'2 522'0 513'0 520'2 -2'4 522'6 11:14A Chart for @C7U Options for @C7U
Dec 27 525'6 526'2 518'0 524'4 -2'6 527'2 11:14A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'2 530'4 536'6 -2'6 539'4 11:14A Chart for @C8H Options for @C8H
May 28 541'2 545'2 538'0 545'2 -1'2 546'4 11:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1314'4 -3'0 1317'4 11:14A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1328'2 -3'6 1332'0 11:14A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1335'6 -4'0 1339'6 11:14A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1342'4 -4'2 1346'6 11:14A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1347'2 -4'0 1351'2 11:14A Chart for @S7N Options for @S7N
Aug 27 1329'4 1331'2 1317'0 1330'4 -2'6 1333'2 11:14A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 11:14A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1265'2 1274'0 -5'0 1279'0 11:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 698'6 -8'2 707'0 11:14A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 713'4 -8'0 721'4 11:14A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 720'4 -7'6 728'2 11:14A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.000 331.225 333.725 1.975 331.750 11:14A Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.925 327.525 330.550 2.475 328.075 11:14A Chart for @GF6X Options for @GF6X
Jan 27 320.775 324.500 320.275 322.900 2.250 320.650 11:14A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 218.600 - 0.475 219.075 11:14A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.700 221.325 0.225 221.100 11:14A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 223.400 0.525 222.875 11:14A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:02
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 57°F
Precip: 76%
High: 66°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 58%
High: 73°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

This Day In History
September 25, 1983
35th Emmy Awards: Hill St Blue, Cheers, Ed Flanders & Shelley Long

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN