Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/17/26 08:19AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 460'6 1'6 @S6U 1183'4 5'6 @W6U 669'6 -5'0 @O6U 326'2 2'4 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 159.0700 0.4600 TWX

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 460'6 1'6 459'0 08:02A Dec 26 483'2 487'2 482'0 485'0 1'6 483'2 08:06A Mar 27 498'4 502'4 498'2 500'4 1'4 499'0 08:04A May 27 503'4 509'6 503'4 507'6 1'2 506'4 08:06A Jul 27 509'0 512'6 508'2 511'0 1'4 509'4 08:00A Sep 27 491'4 493'2 490'6 492'6 0'6 492'0 08:00A Dec 27 496'2 499'2 496'2 498'2 0'2 498'0 08:00A Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1183'4 5'6 1177'6 08:00A Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 08:02A Jan 27 1207'6 1215'4 1203'6 1213'4 5'6 1207'6 08:02A Mar 27 1214'4 1222'2 1210'6 1220'0 5'2 1214'6 08:00A May 27 1220'4 1228'2 1217'2 1226'2 5'0 1221'2 08:02A Jul 27 1225'0 1232'2 1222'0 1230'6 5'2 1225'4 07:46A Aug 27 1207'4 1216'0 1207'2 1214'2 4'0 1210'2 07:45A Sep 27 1177'0 1181'0 1176'4 1181'0 3'2 1177'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 669'6 -5'0 674'6 08:07A Dec 26 692'6 695'0 680'6 684'6 -4'6 689'4 08:08A Mar 27 708'0 711'2 697'0 700'4 -4'6 705'2 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08:05A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08:07A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08:03A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 30.11 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:04 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 64°F Precip: 0% High: 82°F Low: 64°F Precip: 48% High: 80°F Low: 67°F Precip: 52% High: 80°F Low: 64°F Precip: 35% High: 83°F Low: 63°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1994 Lesotho king Letsie II fires premier Ntsu Mokhehle more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.