Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/08/26 12:17PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'4 1'0 @S6N 1114'0 -7'4 @W6N 585'6 5'6 @O6N 312'4 0'0 Stocks MSFT 409.4200 - 7.2500 WMT 119.4900 0.6100 XOM 151.2200 1.3000 TWX

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'4 1'0 417'4 12:05P Sep 26 430'0 430'4 422'0 427'4 0'4 427'0 12:05P Dec 26 449'6 449'6 441'0 446'2 0'2 446'0 12:05P Mar 27 464'6 465'0 456'4 461'2 -0'2 461'4 12:05P May 27 472'2 473'6 465'4 470'0 -0'6 470'6 12:05P Jul 27 477'0 479'2 471'4 476'2 0'0 476'2 12:05P Sep 27 471'0 471'2 466'2 468'6 -1'6 470'4 12:05P Dec 27 479'4 480'2 474'0 476'0 -2'2 478'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1114'6 -6'6 1121'4 12:06P Aug 26 1126'4 1129'6 1116'0 1119'6 -6'2 1126'0 12:06P Sep 26 1124'6 1127'0 1113'4 1118'6 -3'6 1122'4 12:05P Nov 26 1139'0 1142'0 1128'6 1133'4 -4'0 1137'4 12:05P Jan 27 1155'0 1156'2 1143'6 1148'2 -4'0 1152'2 12:05P Mar 27 1161'0 1162'4 1151'0 1155'2 -4'0 1159'2 12:05P May 27 1169'6 1169'6 1159'2 1162'0 -4'6 1166'6 12:05P Jul 27 1175'0 1175'4 1165'2 1169'0 -4'4 1173'4 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 585'6 5'6 580'0 12:05P Sep 26 595'6 600'6 587'6 598'0 5'2 592'6 12:05P Dec 26 615'0 619'2 606'4 616'2 4'6 611'4 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 349.800 - 4.100 353.900 12:05P Sep 26 351.200 355.350 346.100 346.800 - 4.025 350.825 12:05P Oct 26 348.625 351.675 342.550 344.000 - 3.225 347.225 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.100 - 3.975 250.075 12:05P Aug 26 241.650 243.250 236.850 236.900 - 4.750 241.650 12:05P Oct 26 234.175 236.150 229.900 230.075 - 4.050 234.125 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:37 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 68°F Precip: 40% High: 88°F Low: 70°F Precip: 40% High: 89°F Low: 73°F Precip: 53% High: 82°F Low: 67°F Precip: 72% High: 83°F Low: 58°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1946 "Lute Song" closes at Plymouth Theater NYC after 142 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.