Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/12/26 06:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'6 5'0 @S6Q 1147'2 0'0 @W6U 651'2 21'0 @O6U 322'0 -0'6 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - South Dakota
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'6 5'0 436'6 05:52A Dec 26 460'2 466'0 459'4 465'4 5'0 460'4 05:52A Mar 27 476'0 481'4 475'4 481'0 5'0 476'0 05:52A May 27 485'0 490'6 484'4 490'0 4'6 485'2 05:52A Jul 27 490'6 495'6 490'2 495'6 5'0 490'6 05:52A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:52A Dec 27 487'6 491'6 487'6 491'4 3'6 487'6 05:52A Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:52A Sep 26 1150'2 1160'0 1150'2 1157'2 5'6 1151'4 05:52A Nov 26 1168'4 1177'4 1167'4 1174'6 6'0 1168'6 05:52A Jan 27 1183'6 1192'4 1183'0 1190'6 6'4 1184'2 05:52A Mar 27 1192'2 1200'6 1192'2 1199'2 6'2 1193'0 05:52A May 27 1202'2 1209'2 1200'6 1207'4 6'0 1201'4 05:52A Jul 27 1206'2 1215'4 1206'2 1213'2 6'0 1207'2 05:52A Aug 27 1196'2 1203'0 1196'2 1200'4 5'2 1195'2 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 651'2 21'0 630'2 05:52A Dec 26 650'0 670'4 649'0 668'4 20'2 648'2 05:52A Mar 27 666'0 686'4 666'0 684'4 19'0 665'4 05:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 8:11 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 75°F Precip: 40% High: 92°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 30% High: 86°F Low: 72°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1964 Race riot in Elizabeth NJ more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.