Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/22/26 07:55AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 539'6 -3'2 @S6X 1322'6 -5'2 @W6Z 718'4 -8'2 @O6Z 406'6 -9'4 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 539'6 -3'2 543'0 07:44A Mar 27 556'6 558'0 550'6 553'6 -3'0 556'6 07:44A May 27 562'6 564'2 557'2 560'2 -2'6 563'0 07:44A Jul 27 564'2 565'4 558'6 561'4 -3'0 564'4 07:44A Sep 27 532'4 534'2 528'6 530'2 -4'0 534'2 07:44A Dec 27 536'2 537'0 531'4 533'2 -3'6 537'0 07:44A Mar 28 548'0 548'4 543'6 543'6 -4'6 548'4 07:44A May 28 554'2 554'2 551'0 551'0 -4'0 555'0 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1318'4 1322'6 -5'2 1328'0 07:44A Jan 27 1342'4 1345'0 1334'2 1338'6 -5'2 1344'0 07:44A Mar 27 1350'0 1352'2 1342'2 1346'2 -5'4 1351'6 07:44A May 27 1356'4 1358'0 1349'2 1352'4 -5'4 1358'0 07:44A Jul 27 1360'6 1361'4 1352'4 1356'2 -5'0 1361'2 07:44A Aug 27 1341'2 1342'2 1333'4 1337'0 -5'0 1342'0 07:44A Sep 27 1293'6 1297'4 1290'4 1293'0 -5'4 1298'4 07:44A Nov 27 1282'0 1282'4 1274'4 1276'6 -5'4 1282'2 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 718'4 -8'2 726'6 07:44A Mar 27 743'2 745'6 731'4 735'2 -7'4 742'6 07:44A May 27 751'0 753'6 739'6 743'4 -7'0 750'4 07:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.17 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:07 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 56°F Precip: 80% High: 68°F Low: 50°F Precip: 0% High: 69°F Low: 54°F Precip: 0% High: 69°F Low: 55°F Precip: 43% High: 67°F Low: 55°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1756 Nassau Hall opens at Princeton University more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.