Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/23/26 12:31PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 411'4 0'0 @S6N 1119'6 4'0 @W6N 589'6 -7'6 @O6N 303'4 -0'2 Stocks MSFT 372.5500 5.2100 WMT 119.4700 2.2900 XOM 140.1500 1.6800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 411'4 0'0 411'4 12:20P Sep 26 419'6 422'6 415'2 419'0 -0'6 419'6 12:20P Dec 26 439'4 442'4 435'0 438'4 -1'0 439'4 12:20P Mar 27 454'4 457'0 450'0 453'2 -0'6 454'0 12:20P May 27 463'6 465'6 459'0 462'2 -0'6 463'0 12:20P Jul 27 469'6 472'2 465'4 468'4 -1'0 469'4 12:20P Sep 27 462'0 463'6 459'4 462'4 0'4 462'0 12:20P Dec 27 468'0 470'4 466'0 470'0 2'0 468'0 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1119'6 4'0 1115'6 12:20P Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 12:20P Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 12:20P Nov 26 1141'6 1149'4 1139'4 1144'6 3'2 1141'4 12:20P Jan 27 1155'6 1163'6 1154'0 1159'0 3'2 1155'6 12:20P Mar 27 1163'4 1170'6 1161'0 1165'2 2'2 1163'0 12:20P May 27 1171'0 1178'0 1169'0 1172'2 1'4 1170'6 12:20P Jul 27 1178'0 1185'0 1176'0 1180'2 2'2 1178'0 12:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'4 589'6 -7'6 597'4 12:20P Sep 26 607'6 611'4 599'0 599'6 -7'6 607'4 12:20P Dec 26 623'6 627'6 616'0 616'6 -7'2 624'0 12:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.025 - 2.400 370.425 12:20P Sep 26 369.425 370.000 366.050 366.950 - 1.875 368.825 12:20P Oct 26 366.500 367.150 363.875 364.650 - 1.375 366.025 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 254.850 - 0.975 255.825 12:21P Aug 26 247.100 247.550 245.475 245.800 - 1.550 247.350 12:20P Oct 26 240.975 241.375 239.425 239.800 - 1.200 241.000 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 54% Dew Pt: 58oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 0% High: 82°F Low: 61°F Precip: 37% High: 78°F Low: 62°F Precip: 71% High: 78°F Low: 63°F Precip: 63% High: 84°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1919 Nitti government forms in Italy more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.