Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/09/26 04:53PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 438'6 -2'2 @S6X 1184'6 -6'6 @W6Z 587'4 -3'2 @O6Z 333'0 0'0 Stocks MSFT 545.1800 14.5700 WMT 125.6600 0.1400 XOM 164.7300 - 1.1400 TWX

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 02:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 49% Dew Pt: 48oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 4:59 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 32°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 47°F Low: 34°F Precip: 20% High: 44°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1980 Tatsuko Ohsako wins LPGA Mazda Japan Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.