0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/23/26 12:31PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 411'4 0'0
@S6N 1119'6 4'0
@W6N 589'6 -7'6
@O6N 303'4 -0'2
Stocks
MSFT 372.5500 5.2100
WMT 119.4700 2.2900
XOM 140.1500 1.6800
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 411'4 0'0 411'4 12:20P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 419'0 -0'6 419'6 12:20P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 438'4 -1'0 439'4 12:20P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 453'2 -0'6 454'0 12:20P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 462'2 -0'6 463'0 12:20P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 468'4 -1'0 469'4 12:20P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 462'4 0'4 462'0 12:20P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 470'0 2'0 468'0 12:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1119'6 4'0 1115'6 12:20P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 12:20P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1144'6 3'2 1141'4 12:20P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1159'0 3'2 1155'6 12:20P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1165'2 2'2 1163'0 12:20P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1172'2 1'4 1170'6 12:20P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1176'0 1180'2 2'2 1178'0 12:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'4 589'6 -7'6 597'4 12:20P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'0 599'6 -7'6 607'4 12:20P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'0 616'6 -7'2 624'0 12:20P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.025 - 2.400 370.425 12:20P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 366.950 - 1.875 368.825 12:20P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.650 - 1.375 366.025 12:20P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 254.850 - 0.975 255.825 12:21P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 245.800 - 1.550 247.350 12:20P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.800 - 1.200 241.000 12:20P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:43
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 37%
High: 78°F
Low: 62°F
Precip: 71%
High: 78°F
Low: 63°F
Precip: 63%
High: 84°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

This Day In History
June 23, 1919
Nitti government forms in Italy

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN