0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
  Chart July (N)    
Price as of 06/03/26 09:44AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 437'6 -2'6
@S6N 1164'2 -1'0
@W6N 594'6 -8'2
@O6N 330'0 -5'0
Stocks
MSFT 430.9200 -10.3900
WMT 115.9750 2.9150
XOM 153.1900 3.6300
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 09:35
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 436'2 437'6 -2'6 440'4 09:33A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 444'0 445'2 -2'6 448'0 09:32A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 462'2 463'6 -2'6 466'4 09:33A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 477'2 478'2 -3'0 481'2 09:32A Chart for @C7H Options for @C7H
May 27 489'6 491'6 485'6 487'0 -2'6 489'6 09:32A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 491'2 492'6 -2'2 495'0 09:32A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:32A Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 487'6 489'0 -0'4 489'4 09:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1164'2 -1'0 1165'2 09:33A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1164'4 1169'4 0'4 1169'0 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1167'0 1'6 1165'2 09:32A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1179'6 2'0 1177'6 09:33A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1194'4 2'6 1191'6 09:32A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1198'4 3'0 1195'4 09:32A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1203'6 3'0 1200'6 09:32A Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1205'0 1211'2 3'6 1207'4 09:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 592'6 594'6 -8'2 603'0 09:32A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 606'4 608'0 -8'2 616'2 09:32A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 626'2 627'6 -7'4 635'2 09:32A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 345.800 340.800 345.000 - 3.425 348.425 09:32A Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 342.600 337.350 341.625 - 3.500 345.125 09:32A Chart for @GF6U Options for @GF6U
Oct 26 339.575 339.575 334.075 337.950 - 3.800 341.750 09:32A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 246.800 244.500 246.650 - 1.025 247.675 09:32A Chart for @LE6M Options for @LE6M
Aug 26 238.450 238.750 235.375 238.650 - 1.000 239.650 09:32A Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 229.875 225.875 229.750 - 1.125 230.875 09:32A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 49% Dew Pt: 51oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:34
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 48%
High: 87°F
Low: 66°F
Precip: 47%
High: 83°F
Low: 67°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

This Day In History
June 3, 1962
Air France Boeing 707 crashes on takeoff from Paris, kills 130

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN