Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/22/26 12:50PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 462'2 -1'0 @S6X 1252'2 7'0 @W6Z 626'0 -2'2 @O6Z 378'6 -2'0 Stocks MSFT 524.1540 - 8.7960 WMT 120.4850 2.6850 XOM 177.2500 - 0.8400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 459'2 462'2 -1'0 463'2 12:39P Mar 27 478'0 480'4 473'2 475'6 -1'4 477'2 12:39P May 27 486'2 488'0 481'6 483'6 -1'4 485'2 12:39P Jul 27 493'0 494'6 488'6 490'2 -1'6 492'0 12:39P Sep 27 490'0 490'6 485'0 486'2 -2'4 488'6 12:39P Dec 27 502'4 503'4 498'0 498'6 -3'0 501'6 12:39P Mar 28 517'0 517'4 511'6 513'2 -2'2 515'4 12:39P May 28 523'6 523'6 519'2 519'6 -3'0 522'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1260'4 1242'2 1252'2 7'0 1245'2 12:39P Jan 27 1258'0 1272'2 1255'0 1264'4 6'2 1258'2 12:39P Mar 27 1266'0 1279'0 1263'2 1271'2 5'0 1266'2 12:39P May 27 1274'0 1286'4 1272'0 1278'4 4'0 1274'4 12:39P Jul 27 1280'6 1292'0 1278'2 1284'2 3'4 1280'6 12:39P Aug 27 1266'0 1275'6 1263'6 1268'4 2'6 1265'6 12:39P Sep 27 1235'4 1242'4 1234'2 1238'0 2'2 1235'6 12:39P Nov 27 1228'6 1235'2 1227'0 1229'4 0'6 1228'6 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 621'4 626'0 -2'2 628'2 12:39P Mar 27 645'2 645'4 635'2 639'0 -3'6 642'6 12:39P May 27 653'2 653'2 642'2 645'6 -4'4 650'2 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.150 - 1.675 347.825 12:39P Nov 26 348.150 348.575 345.575 346.700 - 2.125 348.825 12:39P Jan 27 345.100 345.425 342.375 343.725 - 2.100 345.825 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.850 - 0.575 230.425 12:39P Dec 26 231.000 231.225 229.400 230.700 - 0.425 231.125 12:39P Feb 27 233.700 233.700 232.200 233.075 - 0.750 233.825 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 49% Dew Pt: 51oF Barom: 30.29 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 6:20 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1928 ESL Robinson's "Far-Off Hills," premieres in Dublin more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.