Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/18/26 04:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'2 -1'2 @S6X 1303'6 -16'0 @W6Z 723'4 -3'4 @O6Z 408'0 -9'6 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'2 -1'2 530'4 04:17A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 04:17A May 27 550'4 552'6 548'2 549'2 -1'4 550'6 04:16A Jul 27 552'6 555'2 550'6 551'6 -1'4 553'2 04:16A Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 04:16A Dec 27 529'2 530'6 527'2 528'2 -1'0 529'2 04:16A Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 04:16A May 28 546'2 546'4 546'2 546'4 -1'4 548'0 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1303'6 -16'0 1319'6 04:17A Jan 27 1334'2 1339'0 1320'6 1321'2 -15'6 1337'0 04:17A Mar 27 1342'4 1348'0 1330'0 1330'4 -15'2 1345'6 04:16A May 27 1350'2 1354'4 1337'0 1337'0 -15'4 1352'4 04:16A Jul 27 1352'6 1357'2 1340'6 1340'6 -15'2 1356'0 04:16A Aug 27 1335'4 1337'6 1322'4 1322'4 -14'4 1337'0 04:16A Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 04:16A Nov 27 1274'6 1277'0 1264'2 1264'2 -12'4 1276'6 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 04:16A Mar 27 741'0 744'2 736'2 740'0 -3'0 743'0 04:16A May 27 748'4 751'2 743'6 746'6 -3'2 750'0 04:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 7:14 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 72°F Precip: 41% High: 84°F Low: 71°F Precip: 58% High: 77°F Low: 65°F Precip: 61% High: 65°F Low: 57°F Precip: 75% High: 62°F Low: 52°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 18, 1948 "Hilarities (of 1949)" closes at Adelphi Theater NYC after 14 perfs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.