Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/10/26 11:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 514'0 6'2 @S6U 1318'2 23'0 @W6U 713'0 1'6 @O6U 356'0 0'0 Stocks MSFT 492.3400 0.6900 WMT 106.0150 0.1850 XOM 164.8000 0.5700 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 514'0 6'2 507'6 10:54A Dec 26 527'4 534'4 526'4 531'2 3'4 527'6 10:55A Mar 27 543'0 549'6 542'2 546'6 3'4 543'2 10:55A May 27 550'6 557'4 550'0 554'6 3'6 551'0 10:54A Jul 27 553'6 560'2 552'6 557'6 3'6 554'0 10:54A Sep 27 528'0 533'6 527'2 531'2 3'2 528'0 10:54A Dec 27 529'0 535'6 528'4 533'4 3'4 530'0 10:54A Mar 28 539'4 545'4 539'2 544'0 4'0 540'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 10:54A Nov 26 1309'4 1331'4 1305'0 1327'4 18'0 1309'4 10:55A Jan 27 1325'0 1346'6 1320'6 1343'0 17'6 1325'2 10:55A Mar 27 1331'6 1352'2 1327'0 1348'4 16'6 1331'6 10:54A May 27 1336'6 1356'6 1332'4 1353'2 16'2 1337'0 10:54A Jul 27 1339'0 1357'6 1334'6 1354'6 15'4 1339'2 10:54A Aug 27 1318'4 1337'0 1315'4 1334'6 15'0 1319'6 10:54A Sep 27 1277'0 1292'0 1274'4 1289'6 13'0 1276'6 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 10:54A Dec 26 729'0 739'4 723'2 734'0 5'2 728'6 10:54A Mar 27 744'6 754'6 739'2 749'2 5'0 744'2 10:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.925 328.975 331.750 2.050 329.700 10:54A Oct 26 325.350 328.200 324.850 327.925 2.100 325.825 10:54A Nov 26 320.825 323.875 319.200 323.525 2.175 321.350 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.475 1.625 215.850 10:54A Dec 26 218.250 220.175 217.750 219.575 1.100 218.475 10:54A Feb 27 220.250 221.575 219.600 221.150 0.825 220.325 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:27 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 65°F Precip: 40% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 64°F Precip: 36% High: 78°F Low: 61°F Precip: 51% High: 88°F Low: 63°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1898 Lord Kitchener's ships sails from Kartoum to Fashoda more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.