Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/14/26 11:08PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 445'2 2'2 @S6K 1161'0 3'0 @W6K 592'4 0'4 @O6K 342'6 -1'6 Stocks MSFT 393.1100 8.7400 WMT 125.0500 0.4800 XOM 149.2400 - 3.4000 TWX

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 445'2 2'2 443'0 10:56P Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 10:56P Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 10:56P Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 10:56P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 10:56P May 27 490'2 492'4 490'2 492'4 1'6 490'6 10:55P Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 10:56P Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 10:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'2 1156'6 1161'0 3'0 1158'0 10:56P Jul 26 1171'0 1176'4 1171'0 1175'2 2'4 1172'6 10:56P Aug 26 1164'4 1169'2 1164'4 1168'2 2'2 1166'0 10:56P Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 10:56P Nov 26 1142'4 1147'2 1141'0 1146'2 2'2 1144'0 10:56P Jan 27 1153'2 1158'2 1153'2 1158'0 2'6 1155'2 10:56P Mar 27 1154'4 1157'4 1154'4 1157'0 2'0 1155'0 10:57P May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 592'4 0'4 592'0 10:57P Jul 26 600'6 603'6 599'2 601'6 0'4 601'2 10:57P Sep 26 613'0 615'0 611'0 613'4 0'4 613'0 10:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 69% Dew Pt: 65oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:31 Sunset: 7:48 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 63°F Precip: 65% High: 80°F Low: 55°F Precip: 40% High: 82°F Low: 60°F Precip: 69% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1946 Manager Mel Ott of Giants hits 511th & final HR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.