Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/09/26 12:37PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 508'6 -2'2 @S6U 1301'2 -1'2 @W6U 722'6 -7'4 @O6U 356'0 0'0 Stocks MSFT 492.8850 - 1.0650 WMT 105.9700 - 0.0800 XOM 164.3800 3.7200 TWX

	DTN Ag Headline News
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 11:45
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:25P Dec 26 532'4 534'6 526'4 530'6 -2'6 533'4 12:26P Mar 27 547'6 550'0 542'2 546'4 -2'4 549'0 12:26P May 27 555'2 557'6 550'2 554'0 -2'4 556'4 12:26P Jul 27 557'6 560'4 553'2 556'4 -2'6 559'2 12:26P Sep 27 530'2 534'2 527'4 530'6 -2'0 532'6 12:26P Dec 27 533'2 536'0 528'6 532'0 -2'4 534'4 12:26P Mar 28 541'4 544'6 539'6 542'2 -2'4 544'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:26P Nov 26 1317'0 1320'6 1305'4 1313'4 -2'6 1316'2 12:26P Jan 27 1332'4 1336'2 1321'2 1329'0 -3'0 1332'0 12:26P Mar 27 1339'0 1342'2 1327'6 1335'2 -3'2 1338'4 12:26P May 27 1343'6 1347'2 1332'4 1340'2 -3'4 1343'6 12:26P Jul 27 1345'2 1348'0 1334'2 1342'0 -3'0 1345'0 12:26P Aug 27 1325'0 1327'4 1315'2 1322'0 -3'2 1325'2 12:26P Sep 27 1280'6 1282'6 1273'4 1279'0 -2'6 1281'6 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 12:26P Dec 26 747'6 755'4 727'6 733'2 -13'6 747'0 12:26P Mar 27 762'0 770'2 743'4 748'6 -12'6 761'4 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.225 326.400 328.950 0.075 328.875 12:26P Oct 26 325.375 325.900 322.375 324.875 - 0.575 325.450 12:26P Nov 26 320.450 320.875 317.800 320.625 0.175 320.450 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.250 - 1.775 217.025 12:26P Dec 26 218.900 219.600 217.350 218.000 - 1.225 219.225 12:26P Feb 27 220.050 220.800 219.000 219.775 - 0.675 220.450 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.11 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:29 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 68°F Precip: 69% High: 79°F Low: 63°F Precip: 63% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 65°F Precip: 44% High: 82°F Low: 63°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1990 Oakland beats NY 7-3 to complete a 12-game sweep of Yankees this year more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.