Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/12/26 12:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 2'2 @S6N 1114'6 -0'2 @W6N 588'2 1'4 @O6N 308'6 -6'6 Stocks MSFT 388.0480 - 2.2920 WMT 120.2900 - 0.2100 XOM 147.5400 0.9400 TWX

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'0 2'2 411'6 12:24P Sep 26 420'0 425'0 416'0 422'0 2'0 420'0 12:24P Dec 26 439'4 444'0 435'4 441'6 2'2 439'4 12:24P Mar 27 454'4 458'2 450'2 455'6 1'6 454'0 12:24P May 27 463'2 467'0 459'6 464'6 1'2 463'4 12:24P Jul 27 470'2 473'2 466'2 471'2 1'0 470'2 12:24P Sep 27 459'2 463'6 457'2 461'4 1'4 460'0 12:23P Dec 27 466'4 470'4 463'6 467'4 1'4 466'0 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1115'0 0'0 1115'0 12:24P Aug 26 1120'4 1124'4 1114'2 1120'0 -0'4 1120'4 12:23P Sep 26 1119'2 1123'0 1113'2 1119'0 -1'0 1120'0 12:24P Nov 26 1134'0 1137'2 1127'6 1133'2 -0'6 1134'0 12:24P Jan 27 1148'0 1151'4 1141'6 1148'0 0'0 1148'0 12:24P Mar 27 1155'4 1158'6 1149'2 1155'2 -0'2 1155'4 12:24P May 27 1162'6 1166'2 1157'2 1162'4 -0'6 1163'2 12:24P Jul 27 1170'0 1173'0 1166'6 1168'4 -2'0 1170'4 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 588'2 1'4 586'6 12:24P Sep 26 597'4 604'6 591'2 599'0 0'6 598'2 12:24P Dec 26 614'2 621'0 607'6 615'2 0'4 614'6 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.700 - 1.950 359.650 12:24P Sep 26 356.525 356.875 352.100 354.775 - 1.750 356.525 12:24P Oct 26 352.800 353.250 348.450 351.200 - 1.600 352.800 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.325 - 1.150 251.475 12:23P Aug 26 242.600 243.125 238.550 240.950 - 1.725 242.675 12:24P Oct 26 235.300 235.550 231.500 233.875 - 1.525 235.400 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 48% Dew Pt: 55oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:39 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 55°F Precip: 0% High: 83°F Low: 62°F Precip: 71% High: 72°F Low: 57°F Precip: 69% High: 76°F Low: 53°F Precip: 0% High: 78°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1892 Netherlands Society for Currency & Coin collecting forms more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.