Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/19/26 02:52PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 475'2 -1'6 @S6N 1210'2 -3'4 @W6N 668'0 2'6 @O6N 381'0 7'4 Stocks MSFT 417.9400 - 5.6000 WMT 134.4350 1.0950 XOM 162.4150 1.9250 TWX

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/19 12:45
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 02:38P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 02:30P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 02:32P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 02:30P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 01:20P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 02:38P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 02:37P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 02:30P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:30P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 02:30P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 01:30P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:22 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 54°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 66°F Low: 47°F Precip: 65% High: 63°F Low: 53°F Precip: 80% High: 73°F Low: 52°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	This Day In History
	May 19, 1988 Carlos Lehder Rivas, of Colombia's Medellin drug cartel, is convicted in Florida for smuggling more than 3 tons of cocaine into US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.