0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/16/26 12:38PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -2'4
@S6K 1164'4 -2'4
@W6K 599'0 5'2
@O6K 344'6 -1'0
Stocks
MSFT 418.6250 7.4050
WMT 124.9450 0.1850
XOM 152.6700 3.6600
TWX



DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'2 448'6 -2'4 451'2 12:28P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:28P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:27P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 476'2 476'6 -1'2 478'0 12:28P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:27P Chart for @C7H Options for @C7H
May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:27P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:27P Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 12:27P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1164'4 -2'4 1167'0 12:28P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'4 1181'0 -2'2 1183'2 12:28P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1175'2 -1'2 1176'4 12:27P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1152'0 -0'4 1152'4 12:27P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1155'6 1'2 1154'4 12:28P Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1168'0 1'6 1166'2 12:27P Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1166'4 1'0 1165'4 12:27P Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1169'2 0'4 1168'6 12:27P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:27P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:27P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 618'2 4'4 613'6 12:27P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 372.925 - 0.575 373.500 12:27P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 367.625 - 3.325 370.950 12:27P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 369.275 - 2.925 372.200 12:27P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.825 - 1.775 252.600 12:27P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 248.350 - 2.725 251.075 12:27P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.675 - 2.450 246.125 12:27P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 52% Dew Pt: 55oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 7:49
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 80%
High: 56°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Apr 16, 2026 CDT

This Day In History
April 16, 1987
Peter Taylor's "Summons to Memphis" wins Pulitzer Prize for fiction

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN