Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/13/26 10:23PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 449'4 1'4 @S6Q 1167'0 0'0 @W6U 656'6 4'0 @O6U 314'0 -2'4 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 449'4 1'4 448'0 10:12P Dec 26 472'0 474'6 471'4 473'6 1'6 472'0 10:12P Mar 27 487'6 490'4 487'4 489'6 2'0 487'6 10:13P May 27 496'0 498'4 495'4 498'4 2'2 496'2 10:13P Jul 27 499'2 502'4 499'2 501'4 1'2 500'2 10:13P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:13P Dec 27 492'0 492'6 491'0 492'4 0'4 492'0 10:12P Mar 28 503'6 504'0 503'6 503'6 0'2 503'4 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:12P Sep 26 1167'2 1172'4 1167'2 1172'2 6'2 1166'0 10:12P Nov 26 1183'4 1188'0 1182'4 1186'4 4'2 1182'2 10:12P Jan 27 1198'6 1203'0 1198'0 1202'2 4'4 1197'6 10:12P Mar 27 1206'2 1211'0 1205'6 1209'2 3'6 1205'4 10:13P May 27 1211'4 1218'0 1211'4 1216'2 3'6 1212'4 10:12P Jul 27 1219'0 1222'2 1218'2 1221'0 3'2 1217'6 10:12P Aug 27 1206'0 1208'2 1205'2 1208'2 3'6 1204'4 10:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 656'4 3'6 652'6 10:13P Dec 26 668'2 675'0 667'4 672'2 4'0 668'2 10:12P Mar 27 685'2 691'4 684'6 688'6 3'4 685'2 10:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 85% Dew Pt: 75oF Barom: 29.88 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:08 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 74°F Precip: 56% High: 83°F Low: 70°F Precip: 58% High: 81°F Low: 64°F Precip: 20% High: 85°F Low: 64°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1931 Cin Red Tony Cuccinello goes 6 for 6 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.