Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/12/26 12:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 385.1000 0.7400 WMT 113.9000 1.6900 XOM 138.8800 1.4200 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07:17A Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07:17A Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07:17A Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07:17A May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07:17A Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07:17A Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07:17A Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07:17A Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07:17A Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07:17A Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07:17A Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07:17A May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07:17A Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 66oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:40 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 63°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 91°F Low: 66°F Precip: 0% High: 92°F Low: 70°F Precip: 29% High: 93°F Low: 70°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	This Day In History
	July 12, 1575 Willem van Orange marries Charlotte de Bourbon more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.