Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/16/26 09:05AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
535'2
-0'4
@S6X
1319'0
0'2
@W6Z
732'4
4'0
@O6Z
408'0
17'0
Stocks
MSFT
493.5100
- 3.6100
WMT
108.0050
- 0.0850
XOM
166.1324
- 3.1876
TWX
DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
~
Oscar Wilde
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
533'2
535'6
0'0
535'6
08:54A
Mar 27
550'2
553'6
547'6
550'0
-0'2
550'2
08:54A
May 27
556'6
559'6
554'4
556'2
-0'4
556'6
08:54A
Jul 27
559'2
562'2
557'4
559'0
-0'4
559'4
08:54A
Sep 27
532'0
534'2
530'4
531'2
-1'2
532'4
08:54A
Dec 27
535'4
537'4
534'0
534'4
-1'4
536'0
08:54A
Mar 28
546'4
546'6
545'6
546'0
-1'4
547'4
08:54A
May 28
554'0
554'6
552'2
553'0
-1'0
554'0
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1319'0
0'2
1318'6
08:54A
Jan 27
1334'2
1348'6
1331'4
1335'6
0'4
1335'2
08:54A
Mar 27
1342'0
1355'6
1339'2
1343'4
0'4
1343'0
08:54A
May 27
1347'6
1361'0
1345'0
1349'0
0'2
1348'6
08:54A
Jul 27
1349'4
1363'4
1348'0
1351'4
-0'2
1351'6
08:54A
Aug 27
1330'4
1343'4
1329'2
1331'4
-1'0
1332'4
08:54A
Sep 27
1289'0
1299'2
1287'4
1287'4
-2'6
1290'2
08:54A
Nov 27
1273'6
1282'6
1271'0
1271'2
-3'2
1274'4
08:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'0
732'4
4'0
728'4
08:54A
Mar 27
744'2
751'6
740'2
748'0
3'4
744'4
08:54A
May 27
751'6
759'0
747'4
755'4
3'0
752'4
08:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
340.825
339.475
339.475
- 0.800
340.275
08:54A
Oct 26
334.050
334.050
331.650
331.875
- 1.975
333.850
08:54A
Nov 26
328.900
328.925
326.650
326.900
- 2.000
328.900
08:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
219.000
219.400
- 1.300
220.700
08:54A
Dec 26
223.325
223.375
221.300
221.675
- 1.675
223.350
08:54A
Feb 27
224.450
224.700
222.700
222.975
- 1.700
224.675
08:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
100
%
Dew Pt:
64
o
F
Barom:
30.27
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
7:17
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
62
°F
Precip:
80
%
High:
88
°F
Low:
69
°F
Precip:
20
%
High:
89
°F
Low:
67
°F
Precip:
20
%
High:
86
°F
Low:
69
°F
Precip:
60
%
High:
75
°F
Low:
64
°F
Precip:
67
%
View complete Local Weather
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Wed Sep 16, 2026 CDT
This Day In History
September 16, 1990
42nd Emmy Awards: LA Law, Murphy Brown, Peter Falk & Patricia Wettig
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.