Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/28/26 03:53PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 458'6 6'6 @S6Q 1211'2 3'4 @W6U 664'6 2'4 @O6U 314'4 -1'0 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:33P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:34P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 03:28P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 03:29P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 58% Dew Pt: 73oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:05 Sunset: 8:28 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 74°F Precip: 0% High: 90°F Low: 69°F Precip: 0% High: 88°F Low: 65°F Precip: 29% High: 81°F Low: 68°F Precip: 80% High: 77°F Low: 63°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1974 Carole Jo Skala wins LPGA Wheeling Ladies Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.