Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/02/26 05:08AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 515'4 -6'0 @S6U 1294'0 -12'6 @W6U 751'2 -12'6 @O6U 356'0 0'0 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 04:57A Dec 26 545'6 549'0 536'0 537'2 -8'6 546'0 04:57A Mar 27 559'6 563'2 550'6 552'0 -8'2 560'2 04:57A May 27 566'4 569'4 557'6 559'0 -7'6 566'6 04:57A Jul 27 568'0 571'0 559'6 561'0 -7'4 568'4 04:57A Sep 27 535'2 537'4 529'4 530'0 -6'0 536'0 04:57A Dec 27 535'6 537'0 529'6 530'6 -5'4 536'2 04:56A Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 04:57A Nov 26 1317'0 1324'0 1300'6 1304'0 -13'6 1317'6 04:57A Jan 27 1331'6 1338'6 1316'2 1319'6 -13'0 1332'6 04:57A Mar 27 1337'0 1343'6 1321'6 1324'4 -12'6 1337'2 04:57A May 27 1339'0 1347'4 1326'0 1328'6 -12'0 1340'6 04:57A Jul 27 1340'6 1347'6 1327'4 1330'2 -11'2 1341'4 04:57A Aug 27 1324'0 1327'0 1308'4 1309'6 -11'2 1321'0 04:57A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 04:57A Dec 26 782'2 792'4 764'4 771'2 -11'2 782'4 04:57A Mar 27 797'4 807'0 780'4 786'6 -10'6 797'4 04:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:40 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 20% High: 93°F Low: 73°F Precip: 20% High: 90°F Low: 72°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	This Day In History
	September 2, 1991 US officially recognizes independence of Estonia, Latvia & Lithuania more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.