Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/02/26 12:24PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 424'6 3'6 @S6N 1129'0 2'6 @W6N 591'4 -0'4 @O6N 269'4 0'0 Stocks MSFT 389.9092 5.6292 WMT 112.0200 3.2000 XOM 137.1900 0.9100 TWX

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 12:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'6 3'6 421'0 12:13P Sep 26 423'2 427'0 421'4 422'6 0'0 422'6 12:13P Dec 26 443'0 446'0 440'6 441'0 -1'2 442'2 12:13P Mar 27 458'0 461'0 455'6 456'0 -1'6 457'6 12:13P May 27 467'4 470'0 465'0 465'0 -2'0 467'0 12:13P Jul 27 473'0 476'0 471'0 471'0 -2'0 473'0 12:13P Sep 27 466'0 468'2 464'0 464'0 -2'0 466'0 12:13P Dec 27 473'0 476'2 471'6 471'6 -1'4 473'2 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 12:13P Aug 26 1132'4 1142'6 1131'4 1134'2 1'0 1133'2 12:13P Sep 26 1134'6 1145'0 1134'0 1135'0 -0'4 1135'4 12:13P Nov 26 1148'0 1158'0 1147'0 1147'4 -1'6 1149'2 12:13P Jan 27 1162'4 1171'6 1161'6 1162'0 -1'6 1163'6 12:13P Mar 27 1168'6 1177'6 1168'2 1168'4 -2'4 1171'0 12:13P May 27 1176'0 1184'4 1175'0 1175'2 -3'2 1178'4 12:13P Jul 27 1183'0 1191'2 1181'6 1182'2 -3'0 1185'2 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:12P Sep 26 600'0 607'6 597'0 599'0 -1'0 600'0 12:13P Dec 26 613'4 621'2 611'4 613'4 -1'0 614'4 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.500 360.625 - 3.525 364.150 12:13P Sep 26 362.900 363.400 358.675 358.675 - 3.500 362.175 12:13P Oct 26 360.000 360.300 355.900 355.900 - 3.400 359.300 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.025 239.275 - 2.550 241.825 12:13P Oct 26 237.100 237.525 234.100 234.275 - 2.450 236.725 12:13P Dec 26 237.000 237.275 233.950 234.275 - 2.300 236.575 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 65% Dew Pt: 74oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 48% High: 85°F Low: 70°F Precip: 56% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 2, 1863 R Morgan's: Burksville, KY to Salineville, OH [->JUL 26] more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.