Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/25/26 10:47AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 0'0 @S6N 1197'2 0'0 @W6N 647'0 0'0 @O6N 366'0 0'0 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 10:32A Sep 26 469'6 0'0 469'6 08:30A Dec 26 486'4 0'0 486'4 10:06A Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 08:30A Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 09:59A Aug 26 1194'6 0'0 1195'0 08:30A Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 10:06A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 05/24 Jul 27 1206'2 0'0 1205'6 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 10:13A Sep 26 660'2 0'0 659'2 10:03A Dec 26 680'2 0'0 679'0 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:46 Sunset: 8:27 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 52°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 88°F Low: 61°F Precip: 30% High: 84°F Low: 64°F Precip: 38% High: 78°F Low: 62°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 25, 1825 American Unitarian Assn founded more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.