Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/16/25 05:04PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 04:48P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 04:01P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 04:00P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 04:00P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 04:00P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 04:50P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 04:48P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 04:45P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 04:48P Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 04:32P May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 25% Dew Pt: 16oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 4:52 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 34°F Precip: 0% High: 57°F Low: 34°F Precip: 68% High: 63°F Low: 45°F Precip: 80% High: 57°F Low: 39°F Precip: 47% High: 60°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 16, 1905 Neth/Russ Count Witte becomes premier of Russia more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.