Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/14/26 07:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 1'0 @S6N 1113'2 -1'4 @W6N 585'2 -2'2 @O6N 308'2 -9'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 07:00A Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 07:00A Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 07:00A Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 07:00A May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 07:00A Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 07:00A Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 07:00A Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 07:00A Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 07:00A Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 07:00A Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 07:00A Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 07:00A Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:40 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 59°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 59°F Precip: 43% High: 81°F Low: 59°F Precip: 70% High: 74°F Low: 62°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 14, 1953 Yanks sweep Indians 6-2, 3-0 before 74,708 win streak at 18 straight more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.