Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/20/26 01:55PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 4'6 @S6Q 1223'0 21'4 @W6U 672'6 -8'6 @O6U 343'0 -0'2 Stocks MSFT 401.7950 7.9750 WMT 112.3000 - 1.9400 XOM 148.7600 1.4000 TWX

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:30P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:30P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:30P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:30P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:30P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 103oF Humid: 66% Dew Pt: 77oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 8:35 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 70°F Precip: 0% High: 88°F Low: 70°F Precip: 56% High: 80°F Low: 61°F Precip: 0% High: 76°F Low: 58°F Precip: 53% High: 73°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1953 USSR/Israel recover diplomatic relations more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.