Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/15/26 10:00AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 415'2 2'4 @S6N 1114'2 0'6 @W6N 584'6 0'2 @O6N 298'4 -7'4 Stocks MSFT 397.4950 6.7550 WMT 120.1900 - 0.8500 XOM 141.2450 - 5.7650 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'4 406'2 415'2 2'4 412'6 09:48A Sep 26 420'0 424'4 414'4 422'6 2'0 420'6 09:48A Dec 26 439'2 443'2 434'2 442'0 1'6 440'2 09:48A Mar 27 452'6 457'0 448'4 455'6 1'2 454'4 09:48A May 27 462'0 465'6 458'0 464'4 0'6 463'6 09:48A Jul 27 468'6 472'2 464'6 471'0 0'6 470'2 09:48A Sep 27 459'2 463'4 457'0 463'0 1'6 461'2 09:48A Dec 27 467'0 470'4 463'4 469'6 2'2 467'4 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1102'4 1114'2 0'6 1113'4 09:48A Aug 26 1115'4 1121'4 1107'6 1118'2 -0'4 1118'6 09:48A Sep 26 1115'6 1121'0 1107'4 1117'2 -0'4 1117'6 09:48A Nov 26 1129'0 1135'6 1121'6 1131'2 -0'6 1132'0 09:48A Jan 27 1144'2 1150'4 1136'4 1146'0 -1'0 1147'0 09:48A Mar 27 1150'0 1158'2 1145'0 1153'4 -1'0 1154'4 09:48A May 27 1158'6 1165'4 1152'6 1161'6 -0'4 1162'2 09:48A Jul 27 1166'6 1173'6 1161'2 1169'2 -0'6 1170'0 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 585'6 571'0 584'6 0'2 584'4 09:48A Sep 26 594'2 596'4 582'2 596'0 0'2 595'6 09:48A Dec 26 610'2 612'6 598'4 612'0 0'0 612'0 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.500 360.000 2.575 357.425 09:48A Sep 26 356.000 357.925 355.000 357.800 3.250 354.550 09:48A Oct 26 352.925 354.475 351.700 354.350 3.425 350.925 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.025 0.150 249.875 09:48A Aug 26 241.600 243.125 240.900 242.025 0.850 241.175 09:48A Oct 26 234.425 235.675 233.800 235.150 1.350 233.800 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 63% Dew Pt: 52oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 49°F Precip: 0% High: 79°F Low: 60°F Precip: 50% High: 84°F Low: 61°F Precip: 80% High: 76°F Low: 59°F Precip: 0% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1968 Yummy Yummy Yummy by Ohio Express hits #4 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.