Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/06/26 06:42AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
437'2
0'4
@S6Q
1153'4
2'0
@W6U
645'0
2'6
@O6U
319'0
2'4
Stocks
MSFT
487.4600
- 5.3500
WMT
112.3400
0.7900
XOM
151.6300
- 2.3300
TWX
DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
437'4
0'6
436'6
06:31A
Dec 26
460'4
462'2
459'2
460'4
0'4
460'0
06:31A
Mar 27
476'0
478'0
475'0
476'0
0'2
475'6
06:31A
May 27
485'4
487'0
484'2
485'6
0'6
485'0
06:31A
Jul 27
491'0
492'2
489'6
490'6
0'2
490'4
06:31A
Sep 27
481'0
483'2
481'0
482'2
1'0
481'2
06:31A
Dec 27
488'6
490'6
488'2
488'6
0'0
488'6
06:31A
Mar 28
500'2
501'6
500'2
501'6
1'4
500'2
06:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
06:31A
Sep 26
1157'2
1159'4
1154'2
1156'2
-0'2
1156'4
06:31A
Nov 26
1175'2
1177'6
1172'2
1174'4
-0'2
1174'6
06:31A
Jan 27
1190'0
1193'0
1187'4
1190'2
0'4
1189'6
06:31A
Mar 27
1196'4
1199'4
1194'4
1196'6
0'2
1196'4
06:31A
May 27
1204'4
1207'4
1202'6
1205'2
0'4
1204'6
06:31A
Jul 27
1211'6
1214'0
1209'2
1211'4
0'2
1211'2
06:31A
Aug 27
1199'6
1199'6
1198'2
1199'6
1'6
1198'0
06:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
638'6
645'0
2'6
642'2
06:31A
Dec 26
662'4
667'4
657'6
664'0
2'6
661'2
06:31A
Mar 27
679'0
683'0
674'0
680'0
2'2
677'6
06:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325
s
08/05
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375
s
08/05
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425
s
08/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
08/05
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
08/05
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
100
%
Dew Pt:
70
o
F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:13
Sunset:
8:18
As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
69
°F
Precip:
66
%
High:
87
°F
Low:
67
°F
Precip:
40
%
High:
88
°F
Low:
68
°F
Precip:
37
%
High:
88
°F
Low:
70
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:27AM Thu Aug 6, 2026 CDT
This Day In History
August 6, 1952
Satchel Paige, 47, becomes oldest pitcher to win a complete shutout
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.