Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/19/25 04:41AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 -0'6 @S6F 1050'2 -2'0 @W6H 506'2 -1'4 @O6H 298'6 1'4 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'6 -0'6 444'4 04:30A May 26 451'2 452'2 451'0 451'4 -0'6 452'2 04:31A Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 04:31A Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 04:31A Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 04:31A Mar 27 474'4 475'0 474'4 474'4 -1'2 475'6 04:31A May 27 482'0 482'0 481'6 481'6 -1'0 482'6 04:31A Jul 27 485'6 -0'4 486'2 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1049'6 -2'4 1052'2 04:31A Mar 26 1062'0 1063'2 1058'2 1059'6 -2'2 1062'0 04:31A May 26 1072'2 1074'2 1069'6 1070'6 -2'4 1073'2 04:31A Jul 26 1085'0 1085'4 1081'4 1082'6 -2'2 1085'0 04:30A Aug 26 1079'6 1080'2 1078'6 1079'0 -3'0 1082'0 04:31A Sep 26 1066'6 1066'6 1063'4 1064'0 -2'6 1066'6 04:31A Nov 26 1070'2 1071'2 1068'0 1068'0 -3'0 1071'0 04:31A Jan 27 1079'6 1081'0 1078'0 1078'0 -3'0 1081'0 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'0 -1'6 507'6 04:31A May 26 518'6 519'0 516'4 517'4 -1'2 518'6 04:31A Jul 26 530'0 530'0 527'4 528'2 -1'4 529'6 04:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 4oF Humid: 67% Dew Pt: 7oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 4:47 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 16°F Precip: 0% High: 45°F Low: 30°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 53°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	This Day In History
	December 19, 1928 1st autogiro (predecessor of helicopter) flight in US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.