0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
Price as of 05/07/26 05:23AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 450'2 -2'4
@S6K 1176'2 -2'6
@W6K 597'2 -8'6
@O6K 335'2 0'0
Stocks
MSFT 413.9600 2.5800
WMT 130.0800 - 0.7100
XOM 148.6900 - 6.1900
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:13A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 467'2 -1'2 468'4 05:12A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 473'6 -1'2 475'0 05:13A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 488'4 -1'4 490'0 05:12A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 501'6 -1'4 503'2 05:13A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'0 509'0 -1'6 510'6 05:13A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 509'6 513'0 -1'4 514'4 05:13A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 495'4 495'4 -1'4 497'0 05:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:13A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1194'0 -0'6 1194'6 05:12A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1188'2 -0'6 1189'0 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'4 1167'4 -1'4 1169'0 05:13A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'6 1173'6 -1'6 1175'4 05:12A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1179'6 1185'6 -1'6 1187'4 05:13A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1177'4 1182'4 -1'6 1184'2 05:13A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1180'0 1185'0 -2'0 1187'0 05:13A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:13A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 615'2 -2'0 617'2 05:13A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 630'6 -2'0 632'6 05:13A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 70% Dew Pt: 31oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:11
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 67%
High: 80°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 6, 2026 CDT

This Day In History
May 7, 1982
"Is There Life after High School?" opens at Barrymore NYC for 12 perfs

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN