Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/07/26 11:19PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 0'0 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 11:07P Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 11:08P Sep 26 473'0 474'4 473'0 473'6 -0'4 474'2 11:08P Dec 26 488'4 490'0 488'2 488'6 -0'6 489'4 11:08P Mar 27 501'4 503'0 501'4 502'2 -0'4 502'6 11:08P May 27 509'4 510'0 509'0 509'2 -0'6 510'0 11:08P Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 11:07P Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 11:07P Jul 26 1195'2 1196'4 1189'4 1190'0 -2'2 1192'2 11:08P Aug 26 1189'2 1190'4 1184'2 1184'6 -2'0 1186'6 11:07P Sep 26 1170'0 1170'2 1165'6 1166'2 -0'6 1167'0 11:07P Nov 26 1175'4 1177'2 1172'4 1173'0 -0'4 1173'4 11:08P Jan 27 1187'4 1189'0 1185'0 1185'0 -0'4 1185'4 11:07P Mar 27 1184'4 1186'6 1183'4 1183'4 0'2 1183'2 11:07P May 27 1189'0 1189'6 1186'4 1186'4 0'4 1186'0 11:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 11:07P Jul 26 613'2 616'0 611'0 611'6 -0'4 612'2 11:08P Sep 26 628'0 631'0 626'2 626'4 -0'6 627'2 11:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 65% Dew Pt: 44oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:12 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 48°F Precip: 73% High: 81°F Low: 50°F Precip: 48% High: 68°F Low: 51°F Precip: 56% High: 75°F Low: 44°F Precip: 0% High: 79°F Low: 55°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1922 NY Giant Jesse Barnes no-hits Phillies, 2-0 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.