Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn April (K)       May (K)       June (N)      Soybeans April (K)       May (K)       June (N)
	Price as of 04/28/25 01:39AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5K 474'6 -4'0 @S5K 1045'0 -4'6 @W5K 525'0 -5'0 @O5K 367'6 3'0 Stocks MSFT 391.8500 4.5500 WMT 95.0900 -0.7500 XOM 108.5700 - 0.0600 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 477'2 474'4 474'6 -4'0 478'6 01:27A Jul 25 483'6 484'0 481'0 481'6 -3'6 485'4 01:27A Sep 25 444'0 444'6 441'6 442'0 -3'6 445'6 01:26A Dec 25 454'2 455'0 451'4 451'6 -4'0 455'6 01:27A Mar 26 468'0 468'6 466'0 466'0 -4'0 470'0 01:25A May 26 477'2 477'6 474'6 474'6 -4'2 479'0 01:25A Jul 26 482'2 482'4 480'0 480'0 -4'0 484'0 01:26A Sep 26 465'0 -0'6 465'6 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1049'4 1049'6 1044'0 1045'0 -4'6 1049'6 01:27A Jul 25 1058'4 1059'0 1052'6 1054'2 -5'0 1059'2 01:27A Aug 25 1052'2 1052'2 1046'4 1048'0 -5'0 1053'0 01:27A Sep 25 1031'4 1031'4 1025'4 1027'0 -5'4 1032'4 01:27A Nov 25 1033'4 1033'4 1027'6 1029'2 -5'6 1035'0 01:27A Jan 26 1045'2 1045'2 1040'6 1042'2 -5'2 1047'4 01:27A Mar 26 1048'2 1048'6 1044'6 1046'2 -5'0 1051'2 01:27A May 26 1054'4 1055'0 1052'4 1052'6 -5'2 1058'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'0 529'0 524'2 525'0 -5'0 530'0 01:26A Jul 25 544'0 544'0 539'4 539'6 -5'2 545'0 01:26A Sep 25 555'2 558'0 554'4 554'4 -5'0 559'4 01:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/27 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/27 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/27 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:12 Sunset: 8:02 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 57°F Precip: 38% High: 71°F Low: 52°F Precip: 40% High: 70°F Low: 53°F Precip: 80% High: 67°F Low: 57°F Precip: 80% High: 66°F Low: 49°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	System Moves East, More Storms for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 25, 2025 CDT

	This Day In History
	April 28, 1985 Alice Miller wins LPGA S&H Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.