Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/16/26 12:54PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'2 -6'2 @S6Q 1195'4 -6'6 @W6U 674'0 -3'4 @O6U 347'4 -7'2 Stocks MSFT 402.6200 6.9900 WMT 115.2450 2.7150 XOM 145.6650 1.1550 TWX

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 12:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'2 -6'2 447'4 12:43P Dec 26 468'4 474'2 463'0 464'2 -5'2 469'4 12:43P Mar 27 482'6 489'0 478'2 479'2 -5'0 484'2 12:42P May 27 491'4 497'2 487'2 488'2 -4'2 492'4 12:42P Jul 27 496'4 502'0 492'2 493'2 -4'2 497'4 12:42P Sep 27 484'0 488'0 480'0 481'0 -3'4 484'4 12:44P Dec 27 489'2 493'6 486'4 487'2 -3'2 490'4 12:42P Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1195'2 1195'4 -6'6 1202'2 12:43P Sep 26 1191'4 1197'2 1185'4 1185'6 -6'4 1192'2 12:42P Nov 26 1200'4 1206'6 1194'6 1196'0 -5'6 1201'6 12:43P Jan 27 1213'6 1220'6 1209'2 1210'0 -5'6 1215'6 12:42P Mar 27 1218'0 1224'2 1213'0 1214'0 -5'4 1219'4 12:42P May 27 1223'2 1229'4 1218'6 1219'6 -5'2 1225'0 12:42P Jul 27 1229'0 1235'2 1224'6 1225'4 -5'2 1230'6 12:42P Aug 27 1218'0 1219'6 1210'2 1210'4 -5'6 1216'2 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'0 -3'4 677'4 12:42P Dec 26 691'6 712'2 684'0 690'2 -1'6 692'0 12:42P Mar 27 702'4 722'4 696'2 703'4 0'0 703'4 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.050 - 3.900 349.950 12:42P Sep 26 344.450 344.625 338.000 340.125 - 4.250 344.375 12:42P Oct 26 338.875 339.000 332.175 334.450 - 4.400 338.850 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.925 - 3.200 230.125 12:42P Oct 26 226.250 226.325 222.100 222.975 - 3.025 226.000 12:42P Dec 26 225.775 225.850 221.825 222.825 - 2.725 225.550 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 51% Dew Pt: 67oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:37 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 67°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 93°F Low: 72°F Precip: 40% High: 90°F Low: 72°F Precip: 40% High: 95°F Low: 71°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1863 Utrecht-Swells railway opens more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.