Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/09/25 10:00PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S6F 1085'0 -2'2 @W5Z 535'0 0'0 @O5Z 315'0 0'0 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 09:48P Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 09:49P May 26 455'4 455'4 454'4 455'2 -0'2 455'4 09:48P Jul 26 460'6 461'0 460'0 461'0 0'0 461'0 09:48P Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 09:48P Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 09:48P Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 09:48P May 27 485'0 0'0 484'6 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1085'0 -2'2 1087'2 09:48P Mar 26 1098'4 1098'6 1094'2 1096'4 -1'6 1098'2 09:48P May 26 1108'6 1109'4 1105'2 1107'2 -1'4 1108'6 09:48P Jul 26 1118'2 1118'2 1114'4 1117'0 -1'0 1118'0 09:48P Aug 26 1110'4 1111'4 1109'0 1110'6 -0'6 1111'4 09:48P Sep 26 1090'4 1091'2 1090'0 1090'4 -2'0 1092'4 09:48P Nov 26 1094'4 1094'4 1091'6 1093'6 -1'0 1094'6 09:48P Jan 27 1102'0 1102'0 1102'0 1102'0 -1'6 1103'6 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 09:35P Mar 26 534'0 535'0 533'0 534'2 -0'2 534'4 09:48P May 26 541'6 542'2 540'6 541'6 -0'2 542'0 09:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 66% Dew Pt: 35oF Barom: 29.52 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 4:44 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 23°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 19°F Low: 6°F Precip: 42% High: 18°F Low: 0°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	This Day In History
	December 9, 1973 "Pajama Game" opens at Lunt Fontanne Theater NYC for 65 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.