Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/21/26 08:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States

	Quote of the Day
	"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." ~ Norman Schwarzkopf

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 07:00A Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 07:00A Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 07:00A Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 07:00A May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 07:00A Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 07:00A Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 07:00A Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 07:00A Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 07:00A Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 07:00A Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 07:00A Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 07:00A Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 07:00A May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 07:00A Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 07:00A Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 07:00A Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.8 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:42 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 61°F Precip: 80% High: 74°F Low: 58°F Precip: 20% High: 79°F Low: 57°F Precip: 0% High: 81°F Low: 61°F Precip: 46% High: 79°F Low: 61°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	This Day In History
	June 21, 1913 Tiny Broadwick is 1st woman to parachute from an airplane more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.