0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/05/26 07:03AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 436'0 -6'2
@S6Q 1149'0 -6'0
@W6U 638'0 -0'4
@O6U 318'6 6'2
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 436'0 436'0 -6'2 442'2 06:52A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 459'0 459'0 -6'4 465'4 06:52A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 475'0 475'0 -6'4 481'4 06:52A Chart for @C7H Options for @C7H
May 27 490'6 490'6 484'0 484'2 -6'2 490'4 06:52A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 489'2 489'4 -5'6 495'2 06:52A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'2 479'2 -4'4 483'6 06:52A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 486'0 486'4 -3'6 490'2 06:52A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 498'0 498'0 -3'4 501'4 06:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 06:52A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1149'0 1149'2 -9'4 1158'6 06:52A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1168'0 -9'6 1177'6 06:52A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1183'0 -10'2 1193'2 06:52A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1189'4 -10'0 1199'4 06:52A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'2 1197'2 -9'6 1207'0 06:52A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1203'4 -9'2 1212'6 06:52A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'4 1191'0 -7'6 1198'6 06:52A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 642'6 633'2 638'0 -0'4 638'4 06:52A Chart for @W6U Options for @W6U
Dec 26 656'0 661'2 652'0 656'4 -0'6 657'2 06:52A Chart for @W6Z Options for @W6Z
Mar 27 672'2 677'2 668'6 672'6 -0'6 673'4 06:52A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:19
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 58%
High: 83°F
Low: 65°F
Precip: 59%
High: 86°F
Low: 66°F
Precip: 40%
High: 88°F
Low: 66°F
Precip: 31%
High: 92°F
Low: 70°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

This Day In History
August 5, 1967
Pirate Radio Station 333 (Radio Britain) & Radio London close down

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN