Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/28/26 09:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 459'0 0'4 @S6Q 1207'6 -4'2 @W6U 669'2 6'6 @O6U 318'0 4'2 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 09:47P Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 09:47P Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 09:47P May 27 504'6 507'0 504'2 504'2 0'0 504'2 09:47P Jul 27 508'6 510'2 507'4 507'4 -0'2 507'6 09:47P Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 09:47P Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 09:47P Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1207'6 1207'6 -4'2 1212'0 09:47P Sep 26 1207'0 1209'6 1200'0 1200'0 -4'6 1204'6 09:47P Nov 26 1222'4 1225'0 1215'2 1215'4 -4'4 1220'0 09:47P Jan 27 1236'2 1239'0 1229'2 1229'6 -4'0 1233'6 09:47P Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 09:47P May 27 1242'0 1244'2 1236'0 1236'0 -4'0 1240'0 09:47P Jul 27 1245'2 1248'0 1239'0 1240'2 -2'6 1243'0 09:47P Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 09:47P Dec 26 684'2 689'0 683'4 686'2 6'4 679'6 09:47P Mar 27 699'4 704'0 699'0 701'4 6'2 695'2 09:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.88 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:05 Sunset: 8:27 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 66°F Precip: 38% High: 83°F Low: 67°F Precip: 80% High: 78°F Low: 63°F Precip: 29% High: 82°F Low: 61°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1932 Battle between unemployed war veterans & federal troops, 4 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.