Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
June (N)
Price as of 05/05/26 02:09PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'4
-8'2
@S6K
1194'4
-11'6
@W6K
614'6
-13'0
@O6K
335'2
0'0
Stocks
MSFT
411.1050
- 2.5150
WMT
131.3650
1.0350
XOM
154.8300
1.1400
TWX
DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Quote of the Day
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."
~
Shirley Temple
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends 05/05 13:20
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4
s
01:30P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0
s
01:30P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4
s
01:30P
Dec 26
503'4
505'6
497'4
500'0
-4'0
500'4
s
01:30P
Mar 27
515'6
518'2
510'2
513'2
-3'6
513'4
s
01:20P
May 27
523'0
525'0
517'6
520'6
-3'0
521'0
s
01:21P
Jul 27
527'2
528'6
521'4
524'6
-3'0
525'0
s
01:30P
Sep 27
506'0
507'2
501'2
503'6
-3'0
504'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1194'4
1194'4
-11'6
1195'6
s
01:30P
Jul 26
1222'0
1226'0
1210'0
1210'2
-11'2
1211'4
s
01:30P
Aug 26
1212'0
1218'6
1203'4
1203'6
-11'0
1205'0
s
01:30P
Sep 26
1189'2
1194'4
1182'4
1183'0
-8'2
1184'2
s
01:30P
Nov 26
1195'0
1198'6
1186'4
1188'0
-7'2
1189'4
s
01:30P
Jan 27
1206'0
1209'6
1198'4
1199'6
-6'6
1201'4
s
01:30P
Mar 27
1199'4
1205'0
1194'2
1195'4
-6'2
1197'2
s
01:30P
May 27
1202'0
1205'0
1195'6
1197'2
-6'0
1199'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
614'6
614'6
-13'0
616'4
s
01:30P
Jul 26
641'2
650'2
624'0
628'4
-13'2
627'6
s
01:30P
Sep 26
656'4
665'2
639'4
644'0
-13'2
643'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.775
372.500
367.775
371.625
5.225
371.825
s
01:05P
Aug 26
367.750
373.275
367.750
372.225
5.700
372.300
s
01:05P
Sep 26
366.675
371.500
366.200
370.225
5.575
370.375
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225
s
01:05P
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350
s
01:05P
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
53
%
Dew Pt:
35
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:04
Sunset:
8:09
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
60
°F
Low:
47
°F
Precip:
46
%
High:
60
°F
Low:
42
°F
Precip:
0
%
High:
68
°F
Low:
41
°F
Precip:
0
%
High:
71
°F
Low:
50
°F
Precip:
57
%
High:
79
°F
Low:
49
°F
Precip:
68
%
View complete Local Weather
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT
This Day In History
May 5, 1924
Unions terminate Twentse textile strike
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.