Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/19/26 08:09AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 465'6 2'4 @S6U 1210'6 10'0 @W6U 665'0 0'4 @O6U 331'2 -0'2 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 07:45A Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 07:45A Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 07:45A May 27 511'0 515'2 510'0 514'2 2'2 512'0 07:45A Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 07:45A Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 07:45A Dec 27 501'2 503'6 500'6 502'6 0'2 502'4 07:45A Mar 28 512'2 514'2 512'0 514'0 0'4 513'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 07:45A Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 07:49A Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 07:48A Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 07:45A May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 07:45A Jul 27 1246'4 1259'4 1246'2 1257'0 7'6 1249'2 07:45A Aug 27 1231'0 1243'2 1230'6 1241'0 7'4 1233'4 07:45A Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 07:45A Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 07:47A Mar 27 696'2 704'0 694'6 699'0 0'0 699'0 07:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 8:01 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 68°F Precip: 40% High: 82°F Low: 64°F Precip: 20% High: 85°F Low: 65°F Precip: 22% High: 83°F Low: 65°F Precip: 40% High: 78°F Low: 62°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1979 Crew of Soyuz 32 returns to Earth aboard Soyuz 34 aft 175 d flight more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.