Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/10/26 05:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 04:00P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05:34P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05:14P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05:40P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05:18P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 04:55P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 04:00P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05:44P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05:21P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 04:00P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:55P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 04:00P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 04:00P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 04:56P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 27% Dew Pt: 33oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:14 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 46°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 80°F Low: 58°F Precip: 65% High: 77°F Low: 53°F Precip: 0% High: 79°F Low: 48°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 10, 1985 Challenger transports back to Kennedy Space Center via Kelly AFB more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.