Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/16/26 05:58PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
534'0
-1'4
@S6X
1321'4
1'6
@W6Z
732'4
2'2
@O6Z
403'6
11'2
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
DTN Ag Headline News
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Vaden Presses Fertilizer Antitrust Case
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
~
Oscar Wilde
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2
s
05:41P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6
s
05:12P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2
s
04:46P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6
s
05:24P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2
s
05:01P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0
s
05:14P
Mar 28
546'4
546'6
542'0
545'6
-2'2
545'2
s
01:20P
May 28
554'0
554'6
549'4
551'6
-2'2
551'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4
s
05:36P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2
s
04:47P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2
s
04:45P
May 27
1347'6
1361'0
1344'6
1352'0
2'6
1351'4
s
04:53P
Jul 27
1349'4
1363'4
1348'0
1355'6
3'4
1355'2
s
04:50P
Aug 27
1330'4
1343'4
1329'2
1336'4
3'4
1336'0
s
01:20P
Sep 27
1289'0
1299'2
1287'0
1293'6
3'0
1293'2
s
01:20P
Nov 27
1273'6
1282'6
1269'6
1277'2
2'6
1277'2
s
05:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
732'4
2'2
730'6
s
05:44P
Mar 27
744'2
751'6
740'0
748'6
2'2
746'6
s
04:45P
May 27
751'6
759'0
747'4
756'2
1'4
754'0
s
03:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475
s
01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650
s
02:54P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
86
o
F
Humid:
77
%
Dew Pt:
73
o
F
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:52
Sunset:
7:17
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
62
°F
Precip:
25
%
High:
88
°F
Low:
69
°F
Precip:
36
%
High:
89
°F
Low:
68
°F
Precip:
20
%
High:
86
°F
Low:
70
°F
Precip:
53
%
High:
74
°F
Low:
63
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Wed Sep 16, 2026 CDT
This Day In History
September 16, 1978
Grateful Dead perform in Cairo Egypt
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.