Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/14/26 08:25AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 51% Dew Pt: 26oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 5:44 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 31°F Precip: 80% High: 62°F Low: 33°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 66°F Low: 44°F Precip: 30% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	This Day In History
	February 14, 1962 1st lady Jacqueline Kennedy conducts White House tour on TV more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.