Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
FEB (H)
Soybeans
FEB (H)
MARCH (H)
Price as of 02/11/26 12:39AM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
429'2
0'4
@S6H
1124'0
1'4
@W6H
531'4
3'2
@O6H
301'6
-0'6
Stocks
MSFT
413.2700
- 0.3300
WMT
126.7000
- 2.3200
XOM
151.5900
0.3800
TWX
DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
Quote of the Day
"Listening, not imitation, may be the sincerest form of flattery."
~
Dr. Joyce Brothers
, American psychologist, author
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'4
429'2
0'4
428'6
12:27A
May 26
437'0
438'0
436'6
437'4
0'2
437'2
12:27A
Jul 26
444'6
445'2
444'2
444'6
0'0
444'6
12:27A
Sep 26
443'0
444'0
442'6
443'2
-0'2
443'4
12:28A
Dec 26
458'0
458'4
457'2
458'0
-0'2
458'2
12:27A
Mar 27
470'0
471'0
470'0
470'2
-0'2
470'4
12:26A
May 27
476'2
476'6
476'2
476'6
0'0
476'6
12:24A
Jul 27
480'0
480'0
480'0
480'0
0'2
479'6
12:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1120'4
1124'0
1'4
1122'4
12:27A
May 26
1137'0
1139'6
1135'2
1139'0
1'4
1137'4
12:27A
Jul 26
1148'6
1151'2
1147'2
1151'0
1'4
1149'4
12:27A
Aug 26
1137'6
1140'2
1136'4
1140'2
1'4
1138'6
12:27A
Sep 26
1108'6
1109'6
1106'0
1109'6
0'6
1109'0
12:27A
Nov 26
1105'0
1107'4
1103'6
1107'4
1'0
1106'4
12:27A
Jan 27
1115'2
1117'2
1114'4
1117'0
0'6
1116'2
12:27A
Mar 27
1115'2
1117'4
1114'2
1117'2
0'6
1116'4
12:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
532'2
529'2
531'4
3'2
528'2
12:27A
May 26
539'2
541'2
539'0
540'2
2'2
538'0
12:27A
Jul 26
549'0
550'6
548'4
550'2
2'0
548'2
12:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.150
368.325
364.075
364.900
- 2.675
364.775
s
02/10
Apr 26
363.725
364.800
360.700
361.425
- 1.925
361.275
s
02/10
May 26
358.250
360.075
356.250
356.925
- 1.000
356.775
s
02/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100
s
02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425
s
02/10
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800
s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
32
o
F
Feels Like:
25
o
F
Humid:
79
%
Dew Pt:
26
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:07
Sunset:
5:41
As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
49
°F
Low:
24
°F
Precip:
0
%
High:
51
°F
Low:
32
°F
Precip:
0
%
High:
55
°F
Low:
28
°F
Precip:
0
%
High:
52
°F
Low:
31
°F
Precip:
57
%
High:
56
°F
Low:
33
°F
Precip:
50
%
View complete Local Weather
DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 10, 2026 CST
This Day In History
February 11, 1766
Stamp Act declared unconstitutional in Virginia
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.