Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (H)       JAN (H)
	Price as of 12/31/25 09:19AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'4 @S6F 1039'6 -6'4 @W6H 509'6 -1'0 @O6H 305'2 0'4 Stocks MSFT 485.8750 - 1.6050 WMT 111.7200 - 0.2000 XOM 120.5000 - 0.4900 TWX

	DTN Ag Headline News
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Prices/Trends 12/31 08:10
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'0 439'0 441'0 0'4 440'4 09:09A May 26 448'2 450'0 447'0 449'0 0'4 448'4 09:09A Jul 26 454'4 455'6 453'0 455'0 0'4 454'4 09:09A Sep 26 449'0 449'4 447'4 449'0 0'0 449'0 09:09A Dec 26 460'4 461'2 459'4 461'0 0'0 461'0 09:09A Mar 27 474'0 474'2 473'0 474'2 0'2 474'0 09:09A May 27 480'6 480'6 479'6 480'6 0'0 480'6 09:08A Jul 27 483'6 484'2 483'2 484'2 0'0 484'2 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1039'0 1039'6 -6'4 1046'2 09:09A Mar 26 1061'2 1064'0 1054'0 1055'2 -7'0 1062'2 09:09A May 26 1073'4 1076'4 1067'4 1068'6 -5'6 1074'4 09:09A Jul 26 1085'4 1088'4 1080'0 1081'4 -4'4 1086'0 09:09A Aug 26 1082'4 1085'2 1077'6 1078'4 -4'4 1083'0 09:09A Sep 26 1069'4 1071'4 1064'4 1064'6 -4'6 1069'4 09:09A Nov 26 1074'2 1076'2 1068'6 1069'4 -4'6 1074'2 09:09A Jan 27 1084'4 1085'2 1079'4 1079'4 -4'6 1084'2 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 510'2 -0'4 510'6 09:09A May 26 521'6 523'2 519'0 521'4 -0'4 522'0 09:09A Jul 26 534'0 535'4 531'2 533'6 -0'2 534'0 09:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.575 349.225 350.000 0.450 349.550 09:09A Mar 26 344.300 345.825 343.975 345.200 0.625 344.575 09:09A Apr 26 343.275 344.575 343.275 344.025 0.600 343.425 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.175 231.300 232.175 1.000 231.175 09:09A Feb 26 230.200 231.425 230.200 231.250 0.775 230.475 09:09A Apr 26 230.750 231.600 230.700 231.475 0.500 230.975 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 89% Dew Pt: 30oF Barom: 30.1 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 4:54 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 30°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 41°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	This Day In History
	December 31, 1994 Anti Apartheid Group of Netherlands (AABN) disbands more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.