Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/02/26 12:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 523'4 2'0 @S6U 1295'4 -11'2 @W6U 755'6 -8'2 @O6U 356'0 0'0 Stocks MSFT 495.8950 - 5.1250 WMT 106.4450 0.5250 XOM 163.2600 - 1.2900 TWX

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:14P Dec 26 545'6 549'6 536'0 547'4 1'4 546'0 12:14P Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 12:14P May 27 566'4 570'4 557'6 569'0 2'2 566'6 12:14P Jul 27 568'0 572'0 559'6 571'0 2'4 568'4 12:14P Sep 27 535'2 540'6 529'4 539'6 3'6 536'0 12:14P Dec 27 535'6 540'6 529'6 540'0 3'6 536'2 12:13P Mar 28 546'0 550'0 540'4 549'6 3'4 546'2 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:14P Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 12:14P Jan 27 1331'6 1338'6 1315'4 1331'4 -1'2 1332'6 12:14P Mar 27 1337'0 1343'6 1321'0 1336'4 -0'6 1337'2 12:14P May 27 1339'0 1347'4 1325'6 1340'6 0'0 1340'6 12:14P Jul 27 1340'6 1347'6 1327'2 1342'4 1'0 1341'4 12:14P Aug 27 1324'0 1327'0 1308'2 1322'6 1'6 1321'0 12:14P Sep 27 1278'6 1280'4 1266'0 1278'2 2'0 1276'2 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:14P Dec 26 782'2 795'0 764'4 782'6 0'2 782'4 12:14P Mar 27 797'4 810'4 780'4 799'0 1'4 797'4 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 317.900 - 2.450 320.350 12:14P Oct 26 316.500 319.000 312.975 313.325 - 2.075 315.400 12:14P Nov 26 309.875 312.200 306.775 307.200 - 1.325 308.525 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 209.875 - 2.200 212.075 12:14P Dec 26 214.375 214.775 211.425 211.600 - 1.775 213.375 12:14P Feb 27 215.725 216.250 213.375 213.575 - 1.350 214.925 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 50% Dew Pt: 70oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 7:40 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 23% High: 91°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front, Northern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Sep 2, 2026 CDT

	This Day In History
	September 2, 1940 Great Smoky Mountains National Park dedicated more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.