Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/13/26 12:51PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 432'0 0'6 @S6H 1134'4 -2'6 @W6H 548'4 -4'0 @O6H 312'0 3'0 Stocks MSFT 404.7500 2.9100 WMT 134.4800 0.8400 XOM 148.4500 - 1.4800 TWX

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'0 0'6 431'2 12:40P May 26 441'0 442'6 439'6 442'2 0'4 441'6 12:40P Jul 26 449'2 450'2 447'2 450'0 0'2 449'6 12:41P Sep 26 449'0 450'0 447'6 449'4 0'0 449'4 12:41P Dec 26 463'0 464'0 462'0 463'4 -0'4 464'0 12:40P Mar 27 474'2 475'6 474'0 475'2 -0'4 475'6 12:41P May 27 481'2 481'2 480'2 481'2 -1'0 482'2 12:41P Jul 27 484'2 485'0 483'4 484'6 -0'4 485'2 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'4 -2'6 1137'2 12:40P May 26 1150'4 1155'2 1137'6 1150'2 -2'0 1152'2 12:40P Jul 26 1162'0 1167'0 1150'2 1161'6 -2'0 1163'6 12:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -2'2 1152'2 12:41P Sep 26 1117'6 1121'6 1110'4 1116'6 -2'6 1119'4 12:41P Nov 26 1115'0 1119'0 1109'4 1113'2 -3'0 1116'2 12:40P Jan 27 1124'0 1128'0 1119'0 1122'4 -3'2 1125'6 12:41P Mar 27 1120'4 1127'0 1119'0 1122'0 -2'6 1124'6 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 548'6 -3'6 552'4 12:41P May 26 558'2 558'6 548'4 550'2 -8'2 558'4 12:41P Jul 26 565'6 566'6 557'0 558'4 -8'0 566'4 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 366.300 0.575 365.725 12:41P Apr 26 363.900 366.250 361.775 363.525 - 0.100 363.625 12:41P May 26 359.850 362.100 357.925 359.425 - 0.475 359.900 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.325 0.825 242.500 12:41P Apr 26 240.650 241.675 239.500 240.925 0.275 240.650 12:41P Jun 26 236.100 237.200 235.100 236.325 0.075 236.250 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 30.14 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 5:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 29°F Precip: 0% High: 49°F Low: 34°F Precip: 69% High: 61°F Low: 33°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1941 Nazi leaders attack Dutch Jewish Council more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.