Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/11/26 10:15AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 435'0 -3'2 @S6Q 1145'4 -12'2 @W6U 631'4 -9'0 @O6U 320'4 -3'4 Stocks MSFT 503.9200 - 2.1400 WMT 112.5600 - 0.1000 XOM 160.8500 1.0600 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Prices/Trends 08/11 08:18
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'6 435'0 -3'2 438'2 10:04A Dec 26 461'6 464'2 458'2 458'2 -3'4 461'6 10:05A Mar 27 477'2 479'6 474'0 474'0 -3'2 477'2 10:05A May 27 486'2 489'0 483'0 483'0 -3'4 486'4 10:05A Jul 27 492'0 494'2 489'0 489'0 -3'2 492'2 10:05A Sep 27 482'4 484'4 479'2 479'2 -3'0 482'2 10:05A Dec 27 490'0 491'4 486'4 486'6 -2'6 489'4 10:03A Mar 28 501'0 501'0 498'4 500'0 -0'6 500'6 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1145'4 -12'2 1157'6 10:04A Sep 26 1163'0 1165'2 1150'6 1150'6 -11'0 1161'6 10:03A Nov 26 1181'0 1182'6 1167'0 1167'4 -12'0 1179'4 10:04A Jan 27 1196'4 1197'6 1183'4 1183'4 -11'2 1194'6 10:03A Mar 27 1203'4 1204'6 1190'4 1190'6 -11'0 1201'6 10:05A May 27 1212'0 1212'6 1199'4 1199'6 -10'2 1210'0 10:03A Jul 27 1217'2 1218'4 1206'0 1206'0 -9'6 1215'6 10:03A Aug 27 1205'0 1205'2 1195'0 1195'0 -7'6 1202'6 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 629'2 631'4 -9'0 640'4 10:05A Dec 26 658'0 665'0 648'2 650'0 -9'2 659'2 10:03A Mar 27 675'0 681'6 665'4 667'6 -8'4 676'2 10:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 350.725 352.300 1.550 350.750 10:05A Sep 26 344.600 347.750 344.600 347.325 2.750 344.575 10:03A Oct 26 336.000 339.250 335.750 338.825 2.950 335.875 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.500 0.225 233.275 10:02A Oct 26 227.250 228.450 226.825 227.375 0.475 226.900 10:03A Dec 26 226.325 227.675 226.100 226.600 0.650 225.950 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 8:12 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 39% High: 91°F Low: 72°F Precip: 52% High: 86°F Low: 68°F Precip: 54% High: 91°F Low: 72°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1954 BC Lions plays its 1st CF game, they lose to Montreal Alouettes, 22-0 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.