Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/02/25 05:21AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 0'6 @S6F 1132'4 4'4 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 05:07A Mar 26 445'0 446'6 444'4 445'0 0'0 445'0 05:11A May 26 453'0 454'4 453'0 453'4 0'2 453'2 05:10A Jul 26 459'0 460'0 458'6 459'0 0'0 459'0 05:10A Sep 26 455'6 456'4 455'2 455'4 0'0 455'4 05:10A Dec 26 467'0 468'0 466'6 467'2 0'2 467'0 05:10A Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 05:10A May 27 487'2 487'2 487'2 487'2 0'0 487'2 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1132'6 4'6 1128'0 05:11A Mar 26 1136'0 1145'2 1136'0 1142'0 4'0 1138'0 05:11A May 26 1146'2 1154'2 1145'6 1151'0 3'4 1147'4 05:11A Jul 26 1154'4 1162'0 1154'2 1158'6 3'2 1155'4 05:11A Aug 26 1148'6 1154'0 1148'2 1150'4 2'2 1148'2 05:10A Sep 26 1125'0 1129'0 1124'0 1127'4 2'4 1125'0 05:10A Nov 26 1124'0 1130'0 1124'0 1127'2 2'2 1125'0 05:10A Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 05:10A Mar 26 535'0 535'4 531'2 532'0 -3'0 535'0 05:11A May 26 542'6 543'4 539'6 540'2 -2'6 543'0 05:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 12oF Humid: 82% Dew Pt: 17oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:45 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 15°F Precip: 0% High: 33°F Low: 14°F Precip: 0% High: 16°F Low: -1°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 34°F Low: 18°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	This Day In History
	December 2, 1927 1st Model A Fords sold, for $385 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.