Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/02/26 08:51AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
458'4
4'2
@S6K
1172'4
4'0
@W6K
607'6
10'2
@O6K
342'4
-4'4
Stocks
MSFT
365.5500
- 3.8200
WMT
125.2300
0.4900
XOM
165.4500
4.6700
TWX
DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
Quote of the Day
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."
~
Lee Iacocca
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 08:05
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
452'4
458'4
4'2
454'2
08:40A
Jul 26
464'6
471'4
463'2
469'4
4'4
465'0
08:40A
Sep 26
467'2
473'2
465'4
471'4
4'2
467'2
08:39A
Dec 26
481'4
486'6
479'4
485'2
4'0
481'2
08:40A
Mar 27
491'4
496'6
490'2
495'6
3'6
492'0
08:39A
May 27
497'2
502'6
496'6
502'0
3'2
498'6
08:39A
Jul 27
500'4
505'6
500'4
505'6
3'6
502'0
08:39A
Sep 27
484'2
486'2
484'2
486'2
1'4
484'6
08:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1172'4
4'0
1168'4
08:40A
Jul 26
1183'0
1190'0
1179'4
1188'4
4'0
1184'4
08:40A
Aug 26
1177'6
1186'2
1175'6
1184'0
3'4
1180'4
08:41A
Sep 26
1152'6
1161'2
1151'0
1160'4
4'4
1156'0
08:39A
Nov 26
1152'6
1161'6
1150'6
1160'6
5'2
1155'4
08:40A
Jan 27
1162'2
1171'6
1161'0
1169'6
4'4
1165'2
08:39A
Mar 27
1156'2
1165'4
1156'2
1164'2
4'4
1159'6
08:39A
May 27
1159'2
1167'6
1158'0
1166'6
4'6
1162'0
08:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
607'6
10'2
597'4
08:39A
Jul 26
609'4
620'2
605'6
618'6
10'0
608'6
08:41A
Sep 26
621'4
632'6
618'6
631'2
9'6
621'4
08:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
368.275
366.175
367.025
- 3.725
370.750
08:39A
May 26
365.125
365.400
363.425
364.750
- 3.250
368.000
08:39A
Aug 26
363.750
364.150
362.700
364.150
- 2.700
366.850
08:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
243.200
241.950
242.875
- 1.175
244.050
08:39A
Jun 26
242.275
243.000
241.950
242.925
- 1.425
244.350
08:39A
Aug 26
238.525
239.300
238.275
239.300
- 1.375
240.675
08:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
100
%
Dew Pt:
54
o
F
Barom:
29.67
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:51
Sunset:
7:35
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
73
°F
Low:
44
°F
Precip:
80
%
High:
78
°F
Low:
45
°F
Precip:
80
%
High:
61
°F
Low:
39
°F
Precip:
80
%
High:
56
°F
Low:
33
°F
Precip:
0
%
High:
54
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Apr 2, 2026 CDT
This Day In History
April 2, 1944
Soviet Army marches into pro-German Romania
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.