Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/11/26 08:16AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 -1'4 @S6H 1120'0 -2'4 @W6H 530'0 1'6 @O6H 303'0 0'4 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 08:10
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'2 -1'4 428'6 08:04A May 26 437'0 438'0 435'2 435'6 -1'4 437'2 08:04A Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 08:04A Sep 26 443'0 444'0 442'2 442'2 -1'2 443'4 07:46A Dec 26 458'0 458'6 457'0 457'2 -1'0 458'2 08:00A Mar 27 470'0 471'0 469'4 470'0 -0'4 470'4 08:01A May 27 476'2 476'6 476'0 476'2 -0'4 476'6 08:01A Jul 27 480'0 480'2 479'2 479'4 -0'2 479'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1120'0 -2'4 1122'4 08:03A May 26 1137'0 1139'6 1132'4 1135'4 -2'0 1137'4 08:03A Jul 26 1148'6 1151'2 1145'0 1148'2 -1'2 1149'4 08:03A Aug 26 1137'6 1140'2 1135'0 1138'2 -0'4 1138'6 08:00A Sep 26 1108'6 1109'6 1105'6 1108'6 -0'2 1109'0 08:00A Nov 26 1105'0 1108'0 1103'6 1107'0 0'4 1106'4 08:05A Jan 27 1115'2 1117'4 1114'0 1116'6 0'4 1116'2 08:00A Mar 27 1115'2 1117'4 1114'2 1117'0 0'4 1116'4 08:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 530'0 1'6 528'2 08:02A May 26 539'2 543'4 538'0 538'4 0'4 538'0 08:03A Jul 26 549'0 552'6 547'4 548'2 0'0 548'2 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 08:02A Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 08:00A May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 08:04A Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 08:00A Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 85% Dew Pt: 23oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 5:41 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 25°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 52°F Low: 34°F Precip: 68% High: 57°F Low: 34°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1985 Jordan king Hussein & PLO leader Arafat sign accord more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.