Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/12/26 05:47PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 450'0 4'0 @S6H 1214'0 12'4 @W6H 597'4 3'6 @O6H 350'0 8'0 Stocks MSFT 401.8600 - 3.0200 WMT 125.3300 1.8400 XOM 153.5300 1.9500 TWX

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 05:36P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 05:31P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 05:17P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 05:25P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 05:00P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 05:02P Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 05:27P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 05:04P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 05:32P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 05:29P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 35% Dew Pt: 24oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 7:25 Sunset: 7:13 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 26°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 57°F Low: 25°F Precip: 80% High: 25°F Low: 10°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1950 Pope Pius XII encyclical "On combating atheistic propaganda" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.