Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/06/26 02:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 -3'2 @S6K 1196'0 0'2 @W6K 612'2 -4'2 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 461'4 462'2 -3'2 465'4 02:07A Jul 26 478'2 479'4 476'0 476'6 -3'2 480'0 02:07A Sep 26 483'4 484'6 481'6 482'2 -3'2 485'4 02:07A Dec 26 498'4 499'4 496'4 497'0 -3'4 500'4 02:07A Mar 27 511'0 512'2 509'4 510'0 -3'4 513'4 02:07A May 27 519'0 519'6 517'4 517'6 -3'2 521'0 02:07A Jul 27 523'0 524'0 521'4 522'0 -3'0 525'0 02:07A Sep 27 502'6 503'2 501'2 501'2 -2'6 504'0 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 02:07A Jul 26 1211'4 1214'6 1208'4 1212'0 0'4 1211'4 02:07A Aug 26 1203'4 1207'6 1202'0 1204'6 -0'2 1205'0 02:07A Sep 26 1182'6 1185'6 1180'6 1183'0 -1'2 1184'2 02:07A Nov 26 1188'4 1190'6 1185'4 1188'4 -1'0 1189'4 02:07A Jan 27 1198'2 1202'2 1197'4 1200'2 -1'2 1201'4 02:07A Mar 27 1195'2 1198'2 1193'4 1195'4 -1'6 1197'2 02:07A May 27 1195'2 1198'4 1195'2 1197'2 -1'6 1199'0 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 612'2 612'2 -4'2 616'4 02:06A Jul 26 627'2 628'2 622'0 622'6 -5'0 627'6 02:07A Sep 26 643'0 643'6 637'4 638'6 -4'4 643'2 02:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 56% Dew Pt: 34oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:10 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 42°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 70°F Low: 51°F Precip: 48% High: 79°F Low: 49°F Precip: 70% High: 67°F Low: 51°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 6, 1626 Dutch colonist Paul Minuit buys Manhattan for $24 in trinkets more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.