Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/21/26 02:13PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 15'4 @S6X 1327'0 24'4 @W6Z 726'0 12'4 @O6Z 409'0 9'6 Stocks MSFT 498.3600 4.5800 WMT 107.4500 0.7200 XOM 159.3000 - 4.2400 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Weekly Cash Cattle 09/21 12:03
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 01:30P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 01:20P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 01:30P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 01:30P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 01:30P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 01:20P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 01:30P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 01:30P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 01:20P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 01:30P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 01:30P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 01:20P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 01:20P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 01:05P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 7:09 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 59°F Precip: 50% High: 62°F Low: 55°F Precip: 54% High: 67°F Low: 50°F Precip: 0% High: 68°F Low: 51°F Precip: 0% High: 68°F Low: 54°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	This Day In History
	September 21, 1885 Dutch demonstrate for general voting right more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.