Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/09/26 02:33PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 420'0 0'6 @S6N 1114'0 -2'0 @W6N 585'0 2'0 @O6N 314'6 1'4 Stocks MSFT 403.0800 - 8.6600 WMT 118.7500 - 1.0800 XOM 148.8800 - 2.8700 TWX

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/09 13:55
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 01:30P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 01:28P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 01:30P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 01:30P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 01:20P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 01:30P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 01:05P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:38 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 72°F Precip: 0% High: 87°F Low: 73°F Precip: 40% High: 86°F Low: 64°F Precip: 61% High: 82°F Low: 57°F Precip: 0% High: 83°F Low: 61°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 9, 1990 Dodger Eddie Murray ties Mickey Mantle with switch hit HRs in 10 games more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.