Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/20/26 09:34PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 447'6 -1'6 @S6Q 1221'2 -4'6 @W6U 674'2 0'2 @O6U 343'6 1'6 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 09:23P Dec 26 470'0 472'0 469'0 471'0 -2'0 473'0 09:24P Mar 27 485'6 487'4 484'6 486'4 -2'0 488'4 09:24P May 27 494'6 496'2 493'6 495'6 -1'4 497'2 09:23P Jul 27 499'0 500'6 498'2 500'0 -1'4 501'4 09:23P Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 09:23P Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 09:23P Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1221'2 -4'6 1226'0 09:24P Sep 26 1210'0 1212'2 1207'4 1210'0 -5'4 1215'4 09:24P Nov 26 1221'2 1225'0 1220'2 1223'4 -2'6 1226'2 09:24P Jan 27 1234'2 1238'2 1234'0 1237'0 -3'0 1240'0 09:24P Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 09:24P May 27 1239'6 1241'6 1238'0 1240'0 -3'4 1243'4 09:24P Jul 27 1243'6 1245'6 1242'4 1244'0 -3'4 1247'4 09:24P Aug 27 1225'0 1225'6 1225'0 1225'2 -5'0 1230'2 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 674'2 0'2 674'0 09:24P Dec 26 690'4 696'4 688'0 691'6 0'2 691'4 09:24P Mar 27 705'4 711'4 703'4 707'2 0'4 706'6 09:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 8:34 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 70°F Precip: 40% High: 79°F Low: 61°F Precip: 0% High: 78°F Low: 58°F Precip: 80% High: 73°F Low: 59°F Precip: 80% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1912 Phillies Sherry Magee steals home twice in 1 game more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.