0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
Price as of 02/12/26 05:11AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 0'6
@S6H 1137'2 13'2
@W6H 540'0 2'6
@O6H 305'0 0'0
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 154.530000 2.940000
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 428'2 0'6 427'4 04:59A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 437'2 0'6 436'4 04:59A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 04:59A Chart for @C6N Options for @C6N
Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 04:59A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 461'0 1'2 459'6 04:59A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 04:59A Chart for @C7H Options for @C7H
May 27 479'4 479'6 478'2 479'6 1'2 478'4 04:59A Chart for @C7K Options for @C7K
Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 04:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1137'2 13'2 1124'0 04:59A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1152'6 13'2 1139'4 04:59A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1165'0 12'4 1152'4 04:59A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1152'4 10'0 1142'4 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 04:59A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 04:59A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'4 3'0 1120'4 04:59A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 04:59A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 540'4 536'0 540'0 2'6 537'2 04:59A Chart for @W6H Options for @W6H
May 26 545'0 548'2 543'6 547'6 2'4 545'2 04:59A Chart for @W6K Options for @W6K
Jul 26 554'0 557'2 552'4 556'4 2'0 554'4 04:59A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 67% Dew Pt: 25oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:42
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 43%
High: 57°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Feb 11, 2026 CST

This Day In History
February 12, 1961
Celtic Bill Russell grabs 40 rebounds to beat Warriors 136-125

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN