0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
Price as of 05/04/26 10:36AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 474'0 5'6
@S6K 1208'6 21'0
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 416.1550 1.7150
WMT 131.2000 - 0.4000
XOM 152.9000 0.1500
TWX



DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'6 468'2 10:24A Chart for @C6K Options for @C6K
Jul 26 479'0 485'6 477'2 485'0 4'6 480'2 10:25A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 489'6 5'2 484'4 10:25A Chart for @C6U Options for @C6U
Dec 26 497'0 504'4 496'4 504'0 5'2 498'6 10:25A Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'0 509'4 516'6 5'2 511'4 10:25A Chart for @C7H Options for @C7H
May 27 517'0 524'0 516'6 523'6 5'0 518'6 10:25A Chart for @C7K Options for @C7K
Jul 27 521'4 527'6 520'0 527'4 5'2 522'2 10:25A Chart for @C7N Options for @C7N
Sep 27 500'4 505'6 500'4 505'6 4'6 501'0 10:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1208'6 21'0 1187'6 10:25A Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1225'2 22'0 1203'2 10:25A Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1217'6 20'4 1197'2 10:25A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1195'0 18'0 1177'0 10:25A Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1199'2 16'4 1182'6 10:25A Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1211'2 16'0 1195'2 10:25A Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1206'6 13'6 1193'0 10:25A Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1208'4 12'6 1195'6 10:25A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:25A Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 640'4 2'6 637'6 10:25A Chart for @W6N Options for @W6N
Sep 26 652'0 658'2 647'0 656'0 3'4 652'4 10:25A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 367.200 367.475 - 3.925 371.400 10:25A Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 367.000 367.275 - 4.900 372.175 10:25A Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 365.300 365.650 - 5.050 370.700 10:25A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 251.225 251.550 - 1.450 253.000 10:25A Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 245.800 246.000 - 1.825 247.825 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 240.100 240.375 - 2.075 242.450 10:25A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 49% Dew Pt: 50oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 8:08
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 52°F
Precip: 41%
High: 61°F
Low: 48°F
Precip: 48%
High: 58°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

This Day In History
May 4, 1956
US performs atmospheric nuclear test at Enwetak

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN