Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/20/26 05:10AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 -2'0 @S6K 1171'6 3'2 @W6K 605'4 -2'4 @O6K 370'0 2'2 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 467'6 -2'0 469'6 04:59A Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:59A Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 05:00A Dec 26 493'4 494'0 492'0 493'2 -1'2 494'4 04:59A Mar 27 503'0 503'2 501'4 502'4 -1'4 504'0 05:00A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 05:00A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 05:00A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1171'6 3'2 1168'4 04:59A Jul 26 1181'0 1190'6 1180'0 1186'6 3'4 1183'2 04:59A Aug 26 1175'0 1184'2 1174'6 1180'4 4'0 1176'4 04:59A Sep 26 1148'0 1155'2 1146'4 1151'6 4'0 1147'6 04:59A Nov 26 1144'6 1152'6 1144'0 1149'4 3'2 1146'2 04:59A Jan 27 1154'6 1163'0 1154'2 1160'2 3'4 1156'6 05:00A Mar 27 1151'2 1158'4 1151'0 1156'4 3'6 1152'6 04:59A May 27 1154'4 1160'4 1152'6 1158'2 3'2 1155'0 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 602'2 605'4 -2'4 608'0 04:59A Jul 26 619'4 621'0 614'0 616'6 -2'6 619'4 04:59A Sep 26 632'2 635'0 627'0 629'6 -3'0 632'6 04:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 71% Dew Pt: 41oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:22 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 49°F Precip: 0% High: 84°F Low: 49°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 60°F Low: 40°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 20, 1923 Bavarian minister of Interior refuses to forbid Nazi SA more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.