Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/30/26 01:20PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 456'6 -5'2 @S6K 1161'6 2'4 @W6K 607'6 2'6 @O6K 349'0 7'4 Stocks MSFT 358.8750 2.1050 WMT 123.6750 0.7850 XOM 173.1650 2.1750 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 456'4 456'6 -5'2 462'0 01:09P Jul 26 474'2 477'4 468'2 468'2 -5'2 473'4 01:08P Sep 26 477'6 480'0 471'0 471'0 -5'4 476'4 01:07P Dec 26 491'0 494'0 484'4 484'4 -5'6 490'2 01:08P Mar 27 501'0 504'2 495'2 495'2 -5'4 500'6 01:07P May 27 506'6 510'0 501'6 501'6 -5'4 507'2 01:07P Jul 27 511'2 513'2 504'6 504'6 -5'4 510'2 01:07P Sep 27 489'2 489'2 483'6 483'6 -4'4 488'2 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1161'6 2'4 1159'2 01:08P Jul 26 1181'2 1185'4 1174'2 1177'0 1'6 1175'2 01:08P Aug 26 1175'0 1181'0 1169'0 1172'6 2'2 1170'4 01:09P Sep 26 1147'6 1155'2 1144'6 1146'4 2'0 1144'4 01:07P Nov 26 1147'0 1154'4 1143'4 1145'0 1'0 1144'0 01:09P Jan 27 1160'0 1165'0 1155'4 1156'0 1'0 1155'0 01:07P Mar 27 1156'2 1161'2 1151'4 1151'6 -0'4 1152'2 01:07P May 27 1156'0 1162'6 1153'6 1153'6 -1'0 1154'6 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'6 2'6 605'0 01:07P Jul 26 619'0 623'0 609'2 619'4 3'4 616'0 01:09P Sep 26 632'0 635'4 622'0 632'0 3'0 629'0 01:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 48% Dew Pt: 55oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 7:32 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 50°F Precip: 20% High: 80°F Low: 54°F Precip: 80% High: 52°F Low: 43°F Precip: 80% High: 66°F Low: 45°F Precip: 80% High: 71°F Low: 43°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1997 Steve Elkington wins Golf's Players Championship more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.