Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/23/26 02:54PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 456'0 -4'4 @S6X 1257'4 3'4 @W6Z 625'0 0'2 @O6Z 371'4 -4'2 Stocks MSFT 524.2500 3.1700 WMT 119.4950 - 1.6250 XOM 183.3000 5.0700 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 02:38P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 01:30P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 01:30P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 02:38P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 02:41P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:30P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 6:19 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 50°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 23, 1814 1st plastic surgery is performed (England) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.