Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/05/26 12:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 421'6 -2'6 @S6N 1129'0 -0'4 @W6N 581'2 -0'4 @O6N 321'6 3'2 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'6 -2'6 424'4 12:30A Sep 26 432'4 433'2 429'0 430'4 -2'2 432'6 12:31A Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 12:30A Mar 27 466'6 467'2 463'2 464'6 -2'0 466'6 12:31A May 27 475'6 476'0 472'0 473'4 -2'0 475'4 12:31A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 12:30A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 12:30A Dec 27 480'0 480'0 477'0 478'4 -2'0 480'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 12:30A Aug 26 1133'0 1136'0 1129'2 1132'4 0'0 1132'4 12:31A Sep 26 1127'6 1132'6 1125'0 1129'2 2'0 1127'2 12:31A Nov 26 1142'4 1147'2 1139'0 1144'0 2'4 1141'4 12:30A Jan 27 1157'0 1162'4 1153'6 1158'6 2'4 1156'2 12:31A Mar 27 1161'6 1170'2 1160'2 1166'0 3'4 1162'4 12:31A May 27 1171'2 1177'2 1167'2 1173'6 4'2 1169'4 12:31A Jul 27 1177'0 1183'0 1174'6 1180'2 3'6 1176'4 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 581'2 -0'4 581'6 12:31A Sep 26 595'2 596'2 591'6 594'4 -0'6 595'2 12:31A Dec 26 613'2 614'4 610'2 612'6 -0'6 613'4 12:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:35 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 67°F Precip: 69% High: 89°F Low: 68°F Precip: 42% High: 81°F Low: 68°F Precip: 68% High: 84°F Low: 66°F Precip: 71% High: 90°F Low: 68°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	This Day In History
	June 5, 1940 Gov of Suriname & Netherlands Antilles refuse entry to Jewish refugees more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.