Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/26/26 12:09AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 459'2 -4'0 @S6N 1190'2 -6'2 @W6N 639'2 -7'0 @O6N 371'6 5'6 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'2 -4'0 463'2 05/25 Sep 26 465'0 468'0 463'2 466'0 -3'6 469'6 05/25 Dec 26 480'6 484'6 480'0 483'2 -3'2 486'4 05/25 Mar 27 495'6 498'6 494'2 497'4 -3'2 500'6 05/25 May 27 502'2 506'0 501'4 505'0 -3'0 508'0 05/25 Jul 27 506'6 509'4 505'4 507'6 -4'0 511'6 05/25 Sep 27 488'4 491'2 488'4 489'4 -3'6 493'2 05/25 Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1190'2 -6'2 1196'4 05/25 Aug 26 1190'0 1190'2 1184'4 1189'2 -5'6 1195'0 05/25 Sep 26 1176'0 1176'2 1170'4 1175'4 -4'6 1180'2 05/25 Nov 26 1184'0 1185'0 1178'6 1184'4 -3'2 1187'6 05/25 Jan 27 1196'4 1197'2 1191'2 1196'4 -3'2 1199'6 05/25 Mar 27 1195'4 1196'2 1190'4 1196'2 -2'0 1198'2 05/25 May 27 1196'6 1199'0 1193'6 1198'6 -1'6 1200'4 05/25 Jul 27 1200'4 1204'2 1199'0 1204'2 -1'4 1205'6 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 639'2 -7'0 646'2 05/25 Sep 26 653'4 654'4 649'6 652'4 -6'6 659'2 05/25 Dec 26 673'0 674'4 670'0 672'4 -6'4 679'0 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:28 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 57°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 81°F Low: 61°F Precip: 53% High: 78°F Low: 59°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 26, 1917 Walt Cruise hit 1st HR out of Braves Field more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.