Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/01/26 08:08AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -5'0 @S6K 1163'0 -8'0 @W6K 604'4 -11'6 @O6K 351'0 -3'2 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 04/01 07:55
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 451'6 452'6 -5'0 457'6 07:52A Jul 26 468'2 470'6 462'6 463'4 -4'6 468'2 07:51A Sep 26 469'4 472'6 465'0 465'6 -4'4 470'2 07:52A Dec 26 484'4 486'2 479'0 479'6 -4'4 484'2 07:45A Mar 27 495'0 497'0 489'4 490'2 -4'6 495'0 07:45A May 27 502'4 503'2 496'4 496'6 -4'6 501'4 07:45A Jul 27 505'6 506'4 499'4 500'2 -4'6 505'0 07:45A Sep 27 486'2 486'2 481'6 481'6 -3'4 485'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1160'2 1163'0 -8'0 1171'0 07:45A Jul 26 1186'6 1190'0 1175'6 1178'2 -7'6 1186'0 07:47A Aug 26 1184'2 1186'6 1173'2 1175'4 -8'0 1183'4 07:46A Sep 26 1157'0 1161'0 1148'6 1151'6 -6'4 1158'2 07:45A Nov 26 1155'6 1160'4 1148'4 1151'6 -5'6 1157'4 07:47A Jan 27 1166'6 1170'0 1158'4 1161'4 -6'0 1167'4 07:46A Mar 27 1159'4 1163'4 1152'2 1155'0 -6'2 1161'2 07:51A May 27 1163'0 1164'0 1154'4 1157'0 -6'2 1163'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 601'2 604'4 -11'6 616'2 07:45A Jul 26 628'0 633'0 612'2 615'2 -11'2 626'4 07:45A Sep 26 640'2 644'4 624'6 627'2 -11'0 638'2 07:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 93% Dew Pt: 45oF Barom: 30.05 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:53 Sunset: 7:34 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 46°F Precip: 80% High: 73°F Low: 48°F Precip: 80% High: 76°F Low: 45°F Precip: 80% High: 63°F Low: 40°F Precip: 80% High: 55°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Precipitation for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary Posted at 5:38AM Wed Apr 1, 2026 CDT

	This Day In History
	April 1, 1969 Seattle Pilots trade minor league outfielder Lou Piniella to Royals more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.