0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart DEC. (H)    
  Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart DEC (F)    
  Chart JAN (F)    
Price as of 12/29/25 06:43AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 -2'6
@S6F 1051'4 -7'2
@W6H 515'6 -3'2
@O6H 309'2 1'2
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX



DTN Ag Headline News
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast Producers

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points 12/26 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 446'4 447'2 -2'6 450'0 06:33A Chart for @C6H Options for @C6H
May 26 458'2 459'0 455'0 455'4 -2'6 458'2 06:33A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 461'2 461'4 -2'6 464'2 06:33A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 455'4 455'4 -2'6 458'2 06:33A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 466'0 466'0 -2'4 468'4 06:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 06:33A Chart for @C7H Options for @C7H
May 27 488'0 488'0 486'0 486'0 -2'0 488'0 06:31A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 06:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1051'4 1051'4 -7'2 1058'6 06:33A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1065'2 1065'4 -7'0 1072'4 06:33A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1077'2 1077'2 -7'0 1084'2 06:33A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1088'4 1088'6 -6'6 1095'4 06:33A Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1086'2 1086'2 -6'2 1092'4 06:33A Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1072'4 1072'4 -5'2 1077'6 06:33A Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1076'6 1077'0 -5'2 1082'2 06:33A Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1090'2 1090'2 -2'0 1092'2 06:30A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 06:33A Chart for @W6H Options for @W6H
May 26 529'6 532'6 526'6 527'0 -3'6 530'6 06:33A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 538'4 538'6 -3'6 542'4 06:33A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 67% Dew Pt: 1oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:31 Sunset: 4:53
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

This Day In History
December 29, 1966
Pirate Radio Phoenix, 1st transmission (Worcester, Mass)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN