0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/21/26 07:00AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 448'6 -0'6
@S6Q 1221'2 -4'6
@W6U 671'4 -2'4
@O6U 338'0 -4'0
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 06:49A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 06:49A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 06:49A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'4 -0'6 497'2 06:49A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'0 -0'4 501'4 06:49A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 488'0 0'6 487'2 06:49A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 06:49A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 06:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1221'2 -4'6 1226'0 06:49A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1213'0 -2'4 1215'4 06:49A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1226'2 0'0 1226'2 06:49A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1234'0 1240'0 0'0 1240'0 06:49A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1240'4 0'4 1240'0 06:49A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1244'2 0'6 1243'4 06:49A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'4 1248'4 1'0 1247'4 06:49A Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1231'0 0'6 1230'2 06:49A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 671'4 -2'4 674'0 06:49A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 689'0 -2'4 691'4 06:49A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 704'6 -2'0 706'6 06:49A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:34
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 69°F
Precip: 32%
High: 80°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 25%
High: 72°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

This Day In History
July 21, 1954
At Geneva, France agrees to independence of North & South Vietnam

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN