Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/07/26 08:54AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1187'0 4'6 @W6N 609'2 3'2 @O6N 295'0 5'6 Stocks MSFT 393.8000 7.0600 WMT 112.6500 2.0000 XOM 140.3800 3.9400 TWX

	DTN Ag Headline News
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 438'4 440'6 0'0 440'6 08:42A Sep 26 437'0 441'2 435'6 440'0 1'6 438'2 08:42A Dec 26 456'6 461'2 455'0 459'6 2'0 457'6 08:42A Mar 27 471'4 475'6 469'6 474'2 1'6 472'4 08:42A May 27 478'4 483'6 478'0 482'4 2'0 480'4 08:42A Jul 27 484'2 488'4 483'0 487'4 2'0 485'4 08:42A Sep 27 472'2 476'2 471'4 475'4 1'6 473'6 08:42A Dec 27 479'4 483'0 478'2 482'0 1'4 480'4 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1180'4 1187'0 4'6 1182'2 08:42A Aug 26 1181'4 1190'2 1180'0 1187'4 3'4 1184'0 08:42A Sep 26 1177'2 1186'4 1176'6 1183'6 2'6 1181'0 08:42A Nov 26 1189'2 1198'0 1188'0 1195'4 3'2 1192'2 08:42A Jan 27 1202'0 1211'2 1201'4 1208'2 2'6 1205'4 08:42A Mar 27 1202'4 1213'6 1202'4 1210'4 3'0 1207'4 08:42A May 27 1206'4 1218'0 1206'4 1214'4 3'2 1211'2 08:42A Jul 27 1214'4 1222'6 1212'2 1218'4 2'0 1216'4 08:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 08:41A Sep 26 613'0 618'0 609'2 617'4 3'4 614'0 08:42A Dec 26 627'2 632'4 624'2 631'6 3'2 628'4 08:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 360.800 362.050 1.550 360.500 08:42A Sep 26 358.500 359.375 358.075 358.950 1.075 357.875 08:42A Oct 26 355.050 356.275 354.850 355.625 0.825 354.800 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 239.150 239.450 0.350 239.100 08:42A Oct 26 234.775 235.375 234.700 234.850 0.200 234.650 08:42A Dec 26 234.575 235.125 234.575 234.850 0.375 234.475 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 81% Dew Pt: 67oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 8:42 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 89°F Low: 71°F Precip: 61% High: 84°F Low: 69°F Precip: 57% High: 85°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1943 U-951 sunk more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.