Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/21/26 09:53AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 482'2 3'4 @S6U 1219'6 -1'0 @W6U 681'6 -1'0 @O6U 326'6 4'4 Stocks MSFT 482.7500 1.6000 WMT 102.3700 - 1.2225 XOM 166.7251 0.5751 TWX

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'2 3'4 478'6 09:42A Dec 26 502'0 508'0 499'0 507'2 3'6 503'4 09:42A Mar 27 515'4 522'4 514'0 522'0 3'6 518'2 09:42A May 27 522'6 528'6 520'4 528'4 3'6 524'6 09:42A Jul 27 524'6 530'6 522'4 530'4 4'0 526'4 09:42A Sep 27 502'6 507'4 501'2 506'6 2'2 504'4 09:42A Dec 27 506'0 510'4 504'2 509'6 2'2 507'4 09:42A Mar 28 516'4 520'6 514'6 520'2 2'6 517'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1219'6 -1'0 1220'6 09:42A Nov 26 1235'4 1237'6 1224'4 1234'4 -2'0 1236'4 09:42A Jan 27 1250'2 1252'2 1239'2 1249'0 -2'4 1251'4 09:42A Mar 27 1253'6 1257'4 1245'4 1254'4 -2'6 1257'2 09:42A May 27 1260'0 1262'2 1250'6 1259'0 -3'0 1262'0 09:42A Jul 27 1261'2 1264'6 1254'2 1262'2 -2'0 1264'2 09:42A Aug 27 1243'4 1247'0 1236'6 1244'6 -1'6 1246'4 09:42A Sep 27 1203'4 1207'0 1199'0 1206'4 0'0 1206'4 09:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'6 -1'0 682'6 09:42A Dec 26 699'0 705'0 692'2 699'2 -0'6 700'0 09:42A Mar 27 716'0 722'0 709'6 716'4 -0'6 717'2 09:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 332.150 - 3.150 335.300 09:42A Sep 26 323.400 325.225 321.325 322.925 - 6.000 328.925 09:42A Oct 26 317.200 319.600 315.400 317.725 - 4.975 322.700 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.775 218.775 - 4.575 223.350 09:42A Oct 26 214.000 215.800 212.775 213.075 - 4.925 218.000 09:42A Dec 26 215.000 216.500 213.475 213.750 - 4.525 218.275 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 7:58 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 62°F Precip: 20% High: 83°F Low: 65°F Precip: 20% High: 78°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 45% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1944 Raid on Jewish childrens house in Secretan/St-Mande more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.