Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/11/26 04:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 437'0 -1'4 @S6Q 1147'2 -10'2 @W6U 630'4 -10'2 @O6U 321'4 -1'2 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 15:21
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:58P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:55P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 03:12P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 03:52P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 03:43P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 03:50P Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 03:54P Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 105oF Humid: 64% Dew Pt: 77oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:18 Sunset: 8:12 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 92°F Low: 73°F Precip: 44% High: 87°F Low: 70°F Precip: 40% High: 93°F Low: 72°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1991 Shite Moslems release US hostage Edward Tracy more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.