Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/20/26 06:01PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 477'4 5'6 @S6U 1220'4 -1'4 @W6U 682'2 2'4 @O6U 321'0 -9'2 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:46P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:41P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:43P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 04:45P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 04:45P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:49P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 04:45P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 04:45P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 05:15P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 04:50P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 48% Dew Pt: 61oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:00 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 81°F Low: 66°F Precip: 36% High: 78°F Low: 59°F Precip: 0% High: 78°F Low: 60°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1914 Bavarian troops kill 50 inhabitants of Nomeny France more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.