Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/25/26 07:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 492'0 0'4 @S6U 1214'4 -1'4 @W6U 673'4 -8'2 @O6U 319'6 -2'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 492'0 0'4 491'4 07:17A Dec 26 515'6 520'6 514'0 515'6 0'2 515'4 07:17A Mar 27 530'0 535'0 528'4 530'0 -0'2 530'2 07:17A May 27 536'6 541'0 535'0 536'6 0'0 536'6 07:17A Jul 27 537'4 541'4 535'6 537'2 -0'2 537'4 07:17A Sep 27 511'0 513'2 509'0 510'4 -0'6 511'2 07:17A Dec 27 512'6 515'0 510'4 512'0 -1'2 513'2 07:17A Mar 28 523'4 524'2 521'0 521'4 -2'2 523'6 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'2 1214'4 -1'4 1216'0 07:17A Nov 26 1223'0 1228'4 1217'0 1220'0 -4'2 1224'2 07:17A Jan 27 1237'4 1242'0 1231'0 1234'0 -4'2 1238'2 07:17A Mar 27 1244'0 1248'0 1237'6 1240'4 -4'0 1244'4 07:17A May 27 1250'4 1254'0 1244'4 1247'2 -3'6 1251'0 07:17A Jul 27 1254'2 1257'6 1249'2 1252'0 -2'6 1254'6 07:17A Aug 27 1238'2 1240'4 1233'0 1235'0 -3'0 1238'0 07:18A Sep 27 1199'6 1202'4 1198'6 1198'6 -2'0 1200'6 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 673'4 -8'2 681'6 07:17A Dec 26 702'0 705'6 685'0 691'2 -8'2 699'4 07:18A Mar 27 721'0 723'0 703'2 709'0 -8'4 717'4 07:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 7:52 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 62°F Precip: 20% High: 86°F Low: 67°F Precip: 31% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1942 SS begins transporting Jews of Maastricht Neth more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.