Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/26/26 04:32PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 455'0 -1'0 @S6X 1242'2 -15'2 @W6Z 615'4 -9'0 @O6Z 361'0 -11'4 Stocks MSFT 532.6000 8.0900 WMT 120.2900 0.4000 XOM 184.5400 1.3300 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:53P Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 03:48P Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:53P Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 40% Dew Pt: 48oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:32 Sunset: 6:15 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 50°F Precip: 0% High: 71°F Low: 53°F Precip: 0% High: 76°F Low: 55°F Precip: 20% High: 76°F Low: 58°F Precip: 50% High: 76°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT

	This Day In History
	October 26, 1939 Polish Jewish forced into obligatory work service more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.