Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/08/26 09:58AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'4 0'4 @S6U 1297'6 4'0 @W6U 728'0 12'0 @O6U 356'0 0'0 Stocks MSFT 492.4266 - 7.2734 WMT 105.9700 - 1.1700 XOM 160.9600 1.4900 TWX

	DTN Ag Headline News
	What's Next for US-China?
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Prices/Trends 09/08 08:44
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 512'0 512'4 0'4 512'0 09:48A Dec 26 539'2 543'4 534'0 535'0 -1'6 536'6 09:48A Mar 27 554'2 558'6 549'2 550'4 -1'6 552'2 09:48A May 27 561'4 566'0 557'0 558'2 -1'4 559'6 09:48A Jul 27 564'6 568'4 560'0 561'2 -0'6 562'0 09:48A Sep 27 537'2 539'2 533'0 534'2 -0'4 534'6 09:48A Dec 27 537'4 541'0 534'6 535'4 -0'6 536'2 09:48A Mar 28 549'0 550'4 545'6 546'4 -0'2 546'6 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 09:48A Nov 26 1315'2 1321'2 1304'0 1312'6 3'0 1309'6 09:48A Jan 27 1329'6 1336'4 1319'6 1328'2 3'2 1325'0 09:48A Mar 27 1336'0 1342'0 1326'0 1334'0 3'6 1330'2 09:48A May 27 1341'0 1345'6 1330'4 1338'6 4'2 1334'4 09:48A Jul 27 1340'0 1347'0 1331'6 1339'6 4'4 1335'2 09:48A Aug 27 1322'4 1326'4 1313'0 1319'6 4'2 1315'4 09:48A Sep 27 1278'4 1278'4 1270'0 1275'4 3'6 1271'6 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 09:48A Dec 26 746'4 763'0 740'2 744'4 10'4 734'0 09:48A Mar 27 761'2 777'2 755'2 759'4 10'2 749'2 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 328.425 324.950 328.125 3.300 324.825 09:48A Oct 26 321.250 324.775 320.200 324.400 4.250 320.150 09:48A Nov 26 315.450 319.325 314.675 318.925 4.200 314.725 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 216.175 213.175 215.875 2.925 212.950 09:48A Dec 26 215.500 218.150 215.200 217.925 3.200 214.725 09:48A Feb 27 217.275 219.525 216.975 219.275 2.700 216.575 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 7:30 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 66°F Precip: 0% High: 84°F Low: 70°F Precip: 80% High: 80°F Low: 63°F Precip: 57% High: 84°F Low: 58°F Precip: 37% High: 81°F Low: 66°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	System, Front Producing Showers Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Sep 8, 2026 CDT

	This Day In History
	September 8, 1943 General Eisenhower announce unconditional surrender of Italy in WW II more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.