Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/18/26 02:12PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 474'2 -3'6 @S6X 1260'4 -1'6 @W6Z 659'6 -9'4 @O6Z 397'0 1'6 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 07:00A Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 07:00A May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 07:00A Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 07:00A Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 07:00A Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 07:00A Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 07:00A May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 07:00A Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 07:00A Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 07:00A May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 07:00A Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 07:00A Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 10/16 Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 07:00A Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 07:00A May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 18, 1968 Lee Evans sets world record of 43.8 seconds in 400 meter dash more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.