Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/04/26 09:04PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'0 @S6H 1154'4 0'0 @W6H 569'2 0'0 @O6H 325'0 0'0 Stocks MSFT 405.2000 1.2700 WMT 127.8100 - 0.1000 XOM 149.8200 - 2.0100 TWX

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:50P May 26 442'4 444'6 442'4 444'4 0'6 443'6 08:52P Jul 26 452'4 454'4 452'4 454'4 1'0 453'4 08:52P Sep 26 453'6 456'2 453'6 456'2 0'6 455'4 08:52P Dec 26 468'6 470'6 468'4 470'6 0'4 470'2 08:52P Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 08:52P May 27 488'0 488'6 488'0 488'6 0'0 488'6 08:52P Jul 27 492'2 492'2 492'2 492'2 0'0 492'2 08:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:52P May 26 1168'2 1172'6 1167'4 1172'4 3'0 1169'4 08:52P Jul 26 1182'2 1186'2 1180'6 1186'0 3'0 1183'0 08:52P Aug 26 1170'6 1175'2 1170'6 1175'2 3'0 1172'2 08:52P Sep 26 1135'2 1139'2 1135'2 1139'2 3'2 1136'0 08:52P Nov 26 1129'6 1133'6 1128'4 1133'4 3'0 1130'4 08:52P Jan 27 1140'0 1144'2 1139'2 1144'2 3'2 1141'0 08:52P Mar 27 1139'0 1142'4 1138'0 1142'4 3'4 1139'0 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:52P May 26 568'2 571'4 568'0 571'2 3'0 568'2 08:52P Jul 26 578'0 580'6 577'6 580'4 2'6 577'6 08:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 100% Dew Pt: 42oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 6:06 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 43°F Precip: 74% High: 76°F Low: 51°F Precip: 80% High: 62°F Low: 39°F Precip: 80% High: 65°F Low: 34°F Precip: 0% High: 75°F Low: 46°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	This Day In History
	March 4, 1920 Last day of Julian civil calendar in Greece more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.