Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/17/26 02:33AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 -0'6 @S6N 1134'6 4'6 @W6N 598'6 2'6 @O6N 310'4 6'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 413'0 -0'6 413'6 02:22A Sep 26 422'6 423'4 421'0 422'0 -0'4 422'4 02:22A Dec 26 442'6 443'4 441'2 442'2 -0'2 442'4 02:22A Mar 27 457'0 458'0 455'4 456'4 -0'4 457'0 02:22A May 27 466'4 467'2 464'6 465'4 -0'4 466'0 02:22A Jul 27 472'6 473'4 471'4 471'4 -1'2 472'6 02:22A Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 02:22A Dec 27 472'2 473'4 471'6 472'4 0'0 472'4 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1134'6 4'6 1130'0 02:22A Aug 26 1133'6 1144'4 1132'6 1139'2 4'6 1134'4 02:22A Sep 26 1131'6 1143'2 1131'6 1138'0 4'6 1133'2 02:22A Nov 26 1146'0 1156'6 1144'4 1151'4 5'0 1146'4 02:22A Jan 27 1158'6 1170'2 1158'6 1165'0 4'6 1160'2 02:22A Mar 27 1165'0 1175'6 1165'0 1171'4 4'6 1166'6 02:22A May 27 1172'0 1181'6 1171'6 1178'6 4'4 1174'2 02:22A Jul 27 1179'2 1190'0 1179'2 1186'0 4'2 1181'6 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 598'6 2'6 596'0 02:22A Sep 26 603'6 610'6 602'6 607'2 3'0 604'2 02:22A Dec 26 621'6 628'2 620'6 624'2 2'4 621'6 02:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.64 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 58°F Precip: 40% High: 79°F Low: 62°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 84°F Low: 62°F Precip: 58% High: 77°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	This Day In History
	June 17, 1973 73rd US Golf Open: Johnny Miller shoots a 279 at Oakmont CC PA more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.