Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (X)
Aug (X)
Sept (X)
Oct/Nov (X)
Price as of 07/29/26 04:24AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
458'0
-0'4
@S6Q
1203'4
-8'4
@W6U
662'2
-0'2
@O6U
316'4
2'6
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
~
Tom Clancy
, American Author
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
457'2
458'0
-0'4
458'4
04:14A
Dec 26
481'4
483'4
479'0
479'4
-1'0
480'4
04:14A
Mar 27
496'4
498'6
494'4
494'6
-1'0
495'6
04:14A
May 27
504'6
507'0
502'6
503'4
-0'6
504'2
04:14A
Jul 27
508'6
510'2
506'0
506'6
-1'0
507'6
04:14A
Sep 27
484'0
487'0
483'6
484'4
-1'2
485'6
04:14A
Dec 27
489'4
491'0
488'0
488'4
-1'2
489'6
04:14A
Mar 28
500'2
501'4
499'4
499'4
-1'0
500'4
04:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1202'6
1203'4
-8'4
1212'0
04:14A
Sep 26
1207'0
1209'6
1195'4
1196'2
-8'4
1204'6
04:14A
Nov 26
1222'4
1225'0
1210'6
1211'6
-8'2
1220'0
04:14A
Jan 27
1236'2
1239'0
1225'0
1226'0
-7'6
1233'6
04:14A
Mar 27
1238'0
1240'6
1227'4
1228'4
-7'2
1235'6
04:14A
May 27
1242'0
1244'2
1231'6
1233'0
-7'0
1240'0
04:14A
Jul 27
1245'2
1248'0
1234'6
1235'6
-7'2
1243'0
04:14A
Aug 27
1228'0
1228'0
1217'6
1218'4
-6'0
1224'4
04:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
661'6
662'2
-0'2
662'4
04:14A
Dec 26
684'2
689'0
678'6
679'4
-0'2
679'6
04:14A
Mar 27
699'4
704'0
694'0
694'6
-0'4
695'2
04:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075
s
07/28
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225
s
07/28
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825
s
07/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
07/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
94
%
Dew Pt:
71
o
F
Barom:
29.91
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:05
Sunset:
8:27
As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
70
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
45
%
High:
83
°F
Low:
67
°F
Precip:
80
%
High:
78
°F
Low:
63
°F
Precip:
0
%
High:
83
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT
This Day In History
July 29, 1874
Major Walter Copton Wingfield patents a portable tennis court
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.