Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/30/26 11:21PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'0
1'2
@S6N
1114'0
-2'6
@W6N
584'6
4'0
@O6N
262'0
-2'2
Stocks
MSFT
373.0200
4.4500
WMT
113.2600
- 1.3400
XOM
136.7200
0.6600
TWX
DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
11:05P
Sep 26
416'6
420'2
415'6
420'2
3'4
416'6
11:09P
Dec 26
436'2
439'6
435'4
439'4
3'4
436'0
11:09P
Mar 27
451'2
454'6
450'6
454'6
3'6
451'0
11:09P
May 27
459'6
463'6
459'6
463'6
3'6
460'0
11:09P
Jul 27
466'6
470'0
466'4
469'6
3'0
466'6
11:09P
Sep 27
462'0
463'6
462'0
463'6
2'2
461'4
11:09P
Dec 27
469'0
472'4
469'0
472'4
3'0
469'4
11:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
11:09P
Aug 26
1123'4
1130'4
1120'2
1130'4
6'2
1124'2
11:09P
Sep 26
1126'4
1134'4
1124'6
1134'4
5'6
1128'6
11:09P
Nov 26
1143'0
1149'6
1139'2
1149'4
5'6
1143'6
11:09P
Jan 27
1157'6
1164'4
1154'2
1164'4
5'6
1158'6
11:09P
Mar 27
1167'0
1172'4
1162'4
1172'0
5'0
1167'0
11:09P
May 27
1172'2
1180'4
1171'0
1180'2
5'4
1174'6
11:09P
Jul 27
1181'2
1187'6
1178'4
1187'6
6'0
1181'6
11:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
584'6
4'0
580'6
11:09P
Sep 26
587'6
598'4
586'4
597'6
8'4
589'2
11:09P
Dec 26
603'4
613'4
602'4
613'0
8'4
604'4
11:09P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.025
367.750
361.575
364.350
- 2.875
364.600
s
01:05P
Sep 26
365.650
366.025
359.600
362.350
- 3.225
362.525
s
01:05P
Oct 26
362.700
363.025
356.775
359.475
- 3.275
359.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425
s
01:05P
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650
s
01:05P
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
67
%
Dew Pt:
69
o
F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:44
Sunset:
8:43
As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
92
°F
Low:
74
°F
Precip:
0
%
High:
93
°F
Low:
75
°F
Precip:
32
%
High:
91
°F
Low:
75
°F
Precip:
40
%
High:
89
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
70
°F
Precip:
48
%
View complete Local Weather
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Tue Jun 30, 2026 CDT
This Day In History
June 30, 1995
Indians' Eddie Murray, is 20th to reach 3,000 hits
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.