Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/07/26 12:16AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
453'0
-1'0
@S6K
1166'4
-0'2
@W6K
592'0
-3'2
@O6K
350'0
1'2
Stocks
MSFT
372.8800
- 0.5800
WMT
126.7900
1.0000
XOM
163.3700
2.6800
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Quote of the Day
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."
~
Benjamin Franklin
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
453'0
-1'0
454'0
12:05A
Jul 26
465'0
465'6
463'6
464'0
-1'2
465'2
12:05A
Sep 26
469'6
469'6
467'4
468'2
-0'6
469'0
12:05A
Dec 26
482'6
483'4
481'4
482'0
-1'0
483'0
12:05A
Mar 27
494'4
494'4
493'2
493'6
-0'6
494'4
12:05A
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
12:05A
Jul 27
504'4
0'0
504'6
12:05A
Sep 27
487'0
0'0
487'0
12:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1168'2
1163'6
1166'4
-0'2
1166'6
12:05A
Jul 26
1181'0
1184'4
1180'2
1183'2
0'0
1183'2
12:05A
Aug 26
1175'6
1178'6
1175'0
1178'2
0'0
1178'2
12:05A
Sep 26
1157'2
1158'4
1154'6
1157'6
0'2
1157'4
12:05A
Nov 26
1155'6
1158'2
1154'2
1157'2
0'2
1157'0
12:05A
Jan 27
1164'4
1168'0
1164'2
1167'0
0'0
1167'0
12:05A
Mar 27
1160'2
1162'4
1159'0
1162'4
0'4
1162'0
12:05A
May 27
1162'0
1164'2
1161'2
1164'2
0'0
1164'2
12:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
591'6
592'2
-3'0
595'2
12:05A
Jul 26
607'6
609'6
603'0
603'4
-3'0
606'4
12:05A
Sep 26
620'2
622'4
616'2
616'2
-3'4
619'6
12:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.950
374.975
371.000
372.475
- 0.875
372.025
s
04/06
May 26
371.175
372.625
369.000
370.700
- 0.275
370.350
s
04/06
Aug 26
369.975
371.475
368.300
370.100
0.325
369.825
s
04/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025
s
04/06
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025
s
04/06
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875
s
04/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
41
o
F
Feels Like:
34
o
F
Humid:
73
%
Dew Pt:
33
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:43
Sunset:
7:40
As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
48
°F
Low:
32
°F
Precip:
80
%
High:
72
°F
Low:
41
°F
Precip:
44
%
High:
72
°F
Low:
49
°F
Precip:
80
%
High:
60
°F
Low:
49
°F
Precip:
80
%
High:
68
°F
Low:
46
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT
This Day In History
April 7, 1959
Radar 1st bounced off Sun, Stanford Calif
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.