Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Oct. (Z)       Nov (Z)      Soybeans Oct/Nov (X)
	Price as of 10/18/25 06:09AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'0 0'6 @S5X 1021'0 8'6 @W5Z 504'4 1'2 @O5Z 295'0 3'4 Stocks MSFT 513.5800 1.9700 WMT 107.7300 1.2600 XOM 112.2400 1.6000 TWX

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	Quote of the Day
	"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us." ~ Western Union internal memo, 1876

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 May 27 477'0 479'0 476'6 477'0 0'4 477'2s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 6:25 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 55°F Precip: 80% High: 61°F Low: 45°F Precip: 80% High: 71°F Low: 45°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 64°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Fri Oct 17, 2025 CDT

	This Day In History
	October 18, 1981 Poland General Jaruzelski elected party leader more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.