Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
MAY (N)
June (N)
July (N)
Price as of 06/02/26 08:43AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
443'4
-0'4
@S6N
1173'4
-7'2
@W6N
602'0
-6'6
@O6N
343'2
-4'0
Stocks
MSFT
460.5200
10.2800
WMT
114.6000
- 1.1500
XOM
149.3800
4.1200
TWX
DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 08:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
443'4
-0'4
444'0
08:32A
Sep 26
453'0
454'2
449'2
451'4
-1'2
452'6
08:32A
Dec 26
472'4
473'6
468'4
470'6
-1'6
472'4
08:32A
Mar 27
487'2
488'2
483'4
485'2
-2'0
487'2
08:32A
May 27
495'4
495'6
491'4
493'0
-2'4
495'4
08:32A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
08:32A
Sep 27
486'6
486'6
483'0
484'4
-2'2
486'6
08:32A
Dec 27
492'0
492'0
488'6
490'4
-1'4
492'0
08:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1173'4
1173'4
-7'2
1180'6
08:32A
Aug 26
1185'6
1187'2
1178'2
1178'2
-6'6
1185'0
08:32A
Sep 26
1179'6
1180'0
1173'4
1173'6
-4'6
1178'4
08:32A
Nov 26
1189'6
1190'4
1184'2
1184'4
-4'2
1188'6
08:32A
Jan 27
1203'0
1203'4
1198'2
1198'2
-4'2
1202'4
08:32A
Mar 27
1205'0
1205'2
1200'6
1201'0
-3'2
1204'2
08:32A
May 27
1209'0
1210'0
1205'0
1205'4
-2'6
1208'2
08:32A
Jul 27
1214'2
1215'0
1211'0
1212'0
-2'2
1214'2
08:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
600'6
602'0
-6'6
608'6
08:32A
Sep 26
621'6
622'0
613'4
614'4
-6'6
621'2
08:32A
Dec 26
640'6
642'0
632'6
633'6
-6'6
640'4
08:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
349.725
345.775
346.025
- 5.525
351.550
08:32A
Sep 26
346.925
346.950
343.425
343.425
- 5.250
348.675
08:32A
Oct 26
343.400
343.450
340.325
340.450
- 4.850
345.300
08:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
247.100
247.200
- 1.800
249.000
08:32A
Aug 26
240.225
240.225
237.700
237.800
- 2.800
240.600
08:32A
Oct 26
231.950
232.000
229.300
229.400
- 2.925
232.325
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
56
%
Dew Pt:
48
o
F
Barom:
30.25
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:42
Sunset:
8:33
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
82
°F
Low:
57
°F
Precip:
0
%
High:
86
°F
Low:
59
°F
Precip:
21
%
High:
82
°F
Low:
66
°F
Precip:
67
%
High:
85
°F
Low:
66
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT
This Day In History
June 2, 1964
"Follies Bergere" opens at Broadway Theater NYC for 191 performances
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.