Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/05/26 02:09PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 -8'2 @S6K 1194'4 -11'6 @W6K 614'6 -13'0 @O6K 335'2 0'0 Stocks MSFT 411.1050 - 2.5150 WMT 131.3650 1.0350 XOM 154.8300 1.1400 TWX

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/05 13:20
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 01:30P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 01:30P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 01:20P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 01:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 01:30P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 01:30P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 01:30P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 01:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 01:05P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 01:05P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 53% Dew Pt: 35oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:09 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 47°F Precip: 46% High: 60°F Low: 42°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 57% High: 79°F Low: 49°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 5, 1924 Unions terminate Twentse textile strike more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.