Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/21/26 09:44PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'6 1'0 @S6Q 1224'6 5'2 @W6U 682'4 4'4 @O6U 333'4 0'2 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'6 1'0 452'6 09:33P Dec 26 475'0 477'4 474'6 476'2 1'0 475'2 09:33P Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 09:33P May 27 499'4 501'6 499'0 500'6 1'0 499'6 09:33P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 09:33P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 09:33P Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 09:33P Mar 28 506'0 0'0 506'2 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1223'6 4'2 1219'4 09:33P Sep 26 1209'6 1217'6 1209'4 1213'4 3'0 1210'4 09:33P Nov 26 1222'4 1229'4 1222'0 1225'0 2'2 1222'6 09:33P Jan 27 1236'2 1243'0 1236'0 1239'0 2'2 1236'6 09:33P Mar 27 1238'2 1244'4 1238'2 1240'2 1'4 1238'6 09:33P May 27 1242'2 1248'4 1242'2 1244'6 1'4 1243'2 09:33P Jul 27 1245'4 1253'0 1245'4 1249'2 1'2 1248'0 09:33P Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'2 682'2 4'2 678'0 09:33P Dec 26 696'0 701'2 696'0 700'0 4'0 696'0 09:33P Mar 27 711'6 716'6 711'4 715'4 4'0 711'4 09:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:33 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 60°F Precip: 0% High: 78°F Low: 59°F Precip: 0% High: 70°F Low: 61°F Precip: 80% High: 87°F Low: 63°F Precip: 0% High: 95°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1981 Australia set 130 to win, all out 111 at Headingley Willis 8-43 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.