Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/12/26 05:51PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 442'2 -5'4 @S6X 1227'0 -2'0 @W6Z 582'4 -15'2 @O6Z 352'4 1'2 Stocks MSFT 523.0000 1.8750 WMT 126.1900 0.5200 XOM 169.7800 3.0700 TWX

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:38P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:32P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 04:45P Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 04:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:17P Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 55% Dew Pt: 27oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 4:56 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 34°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	This Day In History
	November 12, 1995 Last day of Test cricket for Martin Crowe more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.