Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/22/26 07:04AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 423'0 1'2 @S6H 1068'4 4'0 @W6H 511'2 3'4 @O6H 293'6 0'2 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'0 1'2 421'6 06:54A May 26 430'2 431'4 430'0 431'2 1'4 429'6 06:54A Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 06:54A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 06:54A Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 06:54A Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 06:54A May 27 470'0 470'2 469'6 470'2 0'6 469'4 06:54A Jul 27 473'6 474'2 473'6 474'0 0'6 473'2 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1070'0 1063'2 1068'4 4'0 1064'4 06:54A May 26 1074'4 1080'4 1074'2 1079'4 4'4 1075'0 06:54A Jul 26 1086'6 1092'6 1086'4 1091'2 4'0 1087'2 06:54A Aug 26 1084'2 1089'2 1083'2 1088'6 4'6 1084'0 06:54A Sep 26 1068'6 1073'6 1068'0 1073'0 4'4 1068'4 06:54A Nov 26 1073'0 1079'4 1073'0 1078'2 3'6 1074'4 06:54A Jan 27 1085'0 1090'0 1085'0 1089'6 4'6 1085'0 06:54A Mar 27 1084'6 1091'2 1084'6 1091'0 4'0 1087'0 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 511'6 507'6 511'2 3'4 507'6 06:53A May 26 520'0 523'2 519'2 522'6 3'6 519'0 06:54A Jul 26 532'2 535'4 531'6 535'2 3'6 531'4 06:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 65% Dew Pt: 6oF Barom: 30.31 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:17 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 13°F Precip: 0% High: 18°F Low: -2°F Precip: 0% High: 8°F Low: -5°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 15°F Low: -7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Front Dropping South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 22, 2026 CST

	This Day In History
	January 22, 1980 Dissidents Andrei Sacharov & Jelena Bonner banished to Gorki more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.