Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/20/26 02:54PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 420.5800 3.1600 WMT 131.3400 - 2.8600 XOM 158.1400 - 4.4100 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 02:30P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 02:30P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:30P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 01:20P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:41P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 02:30P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 02:33P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 56% Dew Pt: 46oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:23 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 45°F Precip: 0% High: 66°F Low: 49°F Precip: 36% High: 64°F Low: 53°F Precip: 80% High: 74°F Low: 56°F Precip: 54% High: 77°F Low: 55°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1926 Belgian government of Jaspar takes power more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.