Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/24/26 08:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 405'2 -1'6 @S6N 1106'6 -2'0 @W6N 587'0 1'2 @O6N 285'0 2'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 405'2 405'2 -1'6 407'0 08:30P Sep 26 415'0 415'4 414'2 414'2 -1'4 415'6 08:30P Dec 26 433'6 434'6 433'2 433'4 -1'2 434'6 08:30P Mar 27 448'6 449'2 448'0 448'0 -1'4 449'4 08:30P May 27 457'6 458'2 457'0 457'0 -1'2 458'2 08:30P Jul 27 463'6 464'2 463'4 463'4 -1'0 464'4 08:30P Sep 27 459'6 460'6 459'6 460'6 0'6 460'0 08:30P Dec 27 467'4 469'0 467'2 468'0 -0'4 468'4 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1105'6 1106'6 -2'0 1108'6 08:30P Aug 26 1115'0 1117'6 1114'0 1114'6 -2'0 1116'6 08:30P Sep 26 1118'4 1121'0 1117'0 1118'0 -2'0 1120'0 08:30P Nov 26 1133'4 1136'2 1131'6 1132'6 -2'2 1135'0 08:30P Jan 27 1148'2 1149'6 1145'6 1146'4 -2'4 1149'0 08:30P Mar 27 1154'4 1155'4 1151'6 1152'2 -3'0 1155'2 08:30P May 27 1160'0 1161'6 1158'6 1159'6 -2'2 1162'0 08:30P Jul 27 1166'0 1168'2 1165'0 1167'0 -1'4 1168'4 08:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 587'0 1'2 585'6 08:30P Sep 26 595'2 598'2 594'2 597'2 1'2 596'0 08:30P Dec 26 612'4 615'0 611'2 614'4 1'6 612'6 08:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 46% High: 77°F Low: 63°F Precip: 80% High: 83°F Low: 66°F Precip: 50% High: 91°F Low: 71°F Precip: 37% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	This Day In History
	June 24, 1967 Pope Paul VI publishes encyclical Sacerdotalis coelibatus more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.