Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/03/26 05:33PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 -3'4 @S6U 1300'2 4'4 @W6U 728'4 -18'6 @O6U 356'0 -5'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:20P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:17P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:01P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 05:01P Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:19P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 05:01P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 100oF Humid: 41% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:38 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 89°F Low: 70°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	This Day In History
	September 3, 1957 Dodgers play last game in Jersey City (11-4 in NJ) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.