Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/27/26 04:29AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -13'0 @S6Q 1215'0 -33'0 @W6U 669'4 -8'4 @O6U 325'2 -3'0 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 451'2 451'2 -13'0 464'2 04:18A Dec 26 482'0 485'0 474'0 474'2 -13'2 487'4 04:18A Mar 27 497'6 500'0 489'2 489'4 -13'4 503'0 04:18A May 27 506'2 508'6 498'0 498'4 -13'0 511'4 04:18A Jul 27 509'2 511'0 501'2 502'0 -12'0 514'0 04:18A Sep 27 490'2 490'2 481'6 481'6 -10'4 492'2 04:18A Dec 27 492'2 494'2 487'0 487'2 -9'4 496'6 04:18A Mar 28 503'2 503'2 499'0 499'0 -8'6 507'6 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1214'0 1215'0 -33'0 1248'0 04:18A Sep 26 1232'6 1236'6 1205'4 1206'4 -33'6 1240'2 04:18A Nov 26 1246'0 1250'0 1217'6 1219'2 -34'2 1253'4 04:18A Jan 27 1259'2 1263'2 1231'4 1232'4 -34'0 1266'4 04:18A Mar 27 1257'0 1260'6 1232'0 1233'0 -31'0 1264'0 04:18A May 27 1258'4 1262'0 1235'4 1236'2 -28'6 1265'0 04:18A Jul 27 1261'0 1261'4 1238'4 1239'2 -27'2 1266'4 04:18A Aug 27 1240'6 1240'6 1219'6 1219'6 -25'6 1245'4 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 667'4 669'4 -8'4 678'0 04:18A Dec 26 698'0 699'2 685'0 687'0 -8'4 695'4 04:18A Mar 27 713'6 714'2 700'6 702'4 -8'6 711'2 04:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 88% Dew Pt: 75oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:29 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 77°F Precip: 0% High: 88°F Low: 73°F Precip: 0% High: 89°F Low: 68°F Precip: 20% High: 87°F Low: 65°F Precip: 60% High: 81°F Low: 67°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 27, 1968 Carol Mann wins LPGA Supertest Canadian Golf Open more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.