Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/14/26 03:58PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
433'6
-4'0
@S6N
1207'2
5'2
@W6N
615'0
4'2
@O6N
295'0
-8'4
Stocks
MSFT
384.9300
- 6.0600
WMT
113.7000
- 1.0800
XOM
145.0900
0.5800
TWX
DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought
Quote of the Day
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."
~
Michael Crichton
, American Author, from his book 'Timeline'
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/14 13:40
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6
s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4
s
03:21P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4
s
03:22P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6
s
03:27P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2
s
02:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0
s
02:47P
Sep 27
475'6
477'6
474'0
476'6
-0'6
477'2
s
03:35P
Dec 27
483'2
484'4
480'6
483'0
-1'0
483'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2
s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6
s
02:51P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2
s
02:30P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0
s
03:23P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0
s
02:46P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6
s
01:30P
May 27
1212'4
1216'2
1208'4
1214'0
-2'6
1214'4
s
03:34P
Jul 27
1220'0
1222'2
1214'2
1220'2
-2'2
1220'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2
s
01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0
s
03:44P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6
s
03:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.450
353.475
347.950
349.625
- 5.550
348.800
s
03:10P
Sep 26
349.825
349.825
344.150
345.350
- 5.975
344.850
s
01:05P
Oct 26
345.850
345.850
340.075
340.875
- 6.325
340.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425
s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650
s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
88
o
F
Feels Like:
93
o
F
Humid:
54
%
Dew Pt:
69
o
F
Barom:
30.18
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:53
Sunset:
8:39
As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
91
°F
Low:
64
°F
Precip:
0
%
High:
92
°F
Low:
68
°F
Precip:
0
%
High:
91
°F
Low:
70
°F
Precip:
57
%
High:
91
°F
Low:
72
°F
Precip:
48
%
High:
93
°F
Low:
72
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT
This Day In History
July 14, 1975
EPCOT Center (Florida) plans announced
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.