Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/22/26 11:02AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 412'0 -5'4 @S6N 1121'4 -1'2 @W6N 598'4 -7'2 @O6N 302'0 -11'2 Stocks MSFT 371.6500 - 7.7500 WMT 117.6200 0.4400 XOM 137.9083 0.0983 TWX

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'6 412'0 -5'4 417'4 10:52A Sep 26 425'4 426'2 420'0 420'2 -5'0 425'2 10:52A Dec 26 445'0 445'4 439'4 440'0 -4'0 444'0 10:52A Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 10:52A May 27 467'2 468'0 462'6 463'2 -3'2 466'4 10:52A Jul 27 472'4 474'4 469'0 470'0 -3'0 473'0 10:52A Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 10:52A Dec 27 472'4 473'6 468'0 468'6 -3'6 472'4 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1121'4 -1'2 1122'6 10:52A Aug 26 1129'6 1136'0 1125'2 1128'0 -0'2 1128'2 10:52A Sep 26 1130'4 1136'0 1127'0 1130'0 1'4 1128'4 10:52A Nov 26 1145'0 1149'6 1141'0 1144'2 1'4 1142'6 10:52A Jan 27 1157'2 1163'0 1154'6 1158'2 1'6 1156'4 10:52A Mar 27 1164'4 1169'0 1161'0 1165'2 2'0 1163'2 10:52A May 27 1171'0 1175'4 1168'2 1172'0 1'2 1170'6 10:52A Jul 27 1177'6 1182'0 1175'2 1179'6 2'4 1177'2 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 598'4 -7'2 605'6 10:52A Sep 26 615'0 620'4 604'4 607'6 -6'2 614'0 10:52A Dec 26 630'2 636'0 621'4 624'6 -5'4 630'2 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 369.150 369.975 3.375 366.600 10:52A Sep 26 367.600 370.900 367.025 367.975 3.300 364.675 10:52A Oct 26 364.450 368.000 364.125 365.275 3.525 361.750 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.850 1.050 254.800 10:51A Aug 26 248.500 250.000 246.975 247.300 0.675 246.625 10:52A Oct 26 241.775 243.000 240.425 240.650 0.675 239.975 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 76% Dew Pt: 57oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 58°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 62°F Precip: 71% High: 78°F Low: 61°F Precip: 66% High: 79°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	This Day In History
	June 22, 1968 "Here Come Da Judge" by The Buena Vistas peaks at #88 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.