Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/10/26 01:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1175'0 -5'4 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 01:02A May 26 450'0 451'0 445'4 449'2 -4'4 453'6 01:03A Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 01:02A Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 01:02A Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 01:02A Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 01:02A May 27 491'2 493'4 490'2 492'6 -4'4 497'2 01:02A Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 01:02A May 26 1185'4 1196'2 1177'6 1190'2 -6'0 1196'2 01:02A Jul 26 1198'6 1209'0 1190'6 1202'6 -6'2 1209'0 01:02A Aug 26 1182'4 1196'0 1178'6 1191'0 -4'6 1195'6 01:02A Sep 26 1145'4 1154'2 1140'0 1151'4 -4'0 1155'4 01:02A Nov 26 1135'0 1146'6 1133'2 1144'4 -3'6 1148'2 01:02A Jan 27 1151'4 1155'6 1143'0 1153'6 -3'6 1157'4 01:02A Mar 27 1147'2 1151'4 1140'4 1150'2 -4'0 1154'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 01:02A May 26 600'0 600'0 585'4 592'6 -10'4 603'2 01:02A Jul 26 610'0 610'0 596'0 603'4 -9'4 613'0 01:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 7:11 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 69% High: 64°F Low: 36°F Precip: 80% High: 57°F Low: 28°F Precip: 0% High: 54°F Low: 40°F Precip: 0% High: 64°F Low: 35°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 10, 1927 Bavaria lifts ban on Hitler's speeches more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.