Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/02/26 05:02AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 424'0 3'0 @S6N 1132'6 6'4 @W6N 592'6 0'6 @O6N 269'4 0'0 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:49A Sep 26 423'2 425'0 421'4 424'4 1'6 422'6 04:50A Dec 26 443'0 444'0 440'6 443'4 1'2 442'2 04:50A Mar 27 458'0 459'2 456'2 459'0 1'2 457'6 04:50A May 27 467'4 468'2 465'4 467'6 0'6 467'0 04:50A Jul 27 473'0 474'0 471'4 473'6 0'6 473'0 04:50A Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 04:50A Dec 27 473'0 474'0 471'6 473'6 0'4 473'2 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:51A Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 04:51A Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:51A Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:51A Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:51A Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 04:50A May 27 1176'0 1183'2 1176'0 1181'6 3'2 1178'4 04:50A Jul 27 1183'0 1189'6 1182'6 1189'0 3'6 1185'2 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:51A Sep 26 600'0 604'0 597'0 602'0 2'0 600'0 04:51A Dec 26 613'4 618'0 611'4 615'6 1'2 614'4 04:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 77°F Precip: 21% High: 92°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 46% High: 85°F Low: 69°F Precip: 49% High: 85°F Low: 68°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	This Day In History
	July 2, 1941 Earthquake hits Palestine more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.