Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/23/26 01:15AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 460'2 -0'2 @S6X 1257'0 4'0 @W6Z 627'2 2'4 @O6Z 377'6 1'4 Stocks MSFT 521.0800 -11.8700 WMT 121.1200 3.3200 XOM 178.2300 0.1400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 460'2 -0'2 460'4 01:05A Mar 27 474'2 476'0 473'6 474'4 0'2 474'2 01:05A May 27 482'4 484'0 481'6 482'4 0'0 482'4 01:05A Jul 27 489'2 490'4 489'0 489'4 0'2 489'2 01:05A Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 01:05A Dec 27 497'2 499'2 497'2 498'0 0'0 498'0 01:05A Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 01:05A May 28 519'2 519'4 519'2 519'4 0'2 519'2 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1257'0 4'0 1253'0 01:05A Jan 27 1264'6 1269'4 1263'6 1269'0 4'2 1264'6 01:05A Mar 27 1270'2 1276'4 1270'2 1275'6 4'2 1271'4 01:05A May 27 1278'4 1284'2 1278'4 1284'0 5'2 1278'6 01:05A Jul 27 1283'4 1290'2 1283'4 1289'6 5'6 1284'0 01:05A Aug 27 1267'0 1273'6 1267'0 1273'2 5'2 1268'0 01:05A Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 01:05A Nov 27 1227'2 1232'6 1227'0 1232'6 4'4 1228'2 01:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 627'2 2'4 624'6 01:05A Mar 27 638'0 643'6 637'0 639'6 2'0 637'6 01:05A May 27 645'0 650'4 645'0 646'6 2'0 644'6 01:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 6:19 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 50°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 69°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 23, 1919 Romberg & Atteridge's musical "Passing Show," premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.