Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/17/26 08:58AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'4 0'0 @S6Q 1198'2 3'2 @W6U 676'2 1'4 @O6U 341'4 -4'0 Stocks MSFT 397.2000 - 3.9000 WMT 117.6174 2.6674 XOM 148.9100 2.9600 TWX

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'0 -0'4 441'4 08:48A Dec 26 463'2 466'6 458'6 463'4 -0'4 464'0 08:48A Mar 27 478'4 482'0 474'2 479'0 -0'4 479'4 08:48A May 27 487'4 490'6 483'0 488'0 -0'2 488'2 08:48A Jul 27 492'6 495'4 488'2 493'0 -0'2 493'2 08:48A Sep 27 481'2 482'4 477'2 480'2 -1'0 481'2 08:48A Dec 27 486'2 488'6 483'6 486'4 -0'6 487'2 08:48A Mar 28 497'0 499'6 495'0 499'6 1'4 498'2 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1199'0 4'0 1195'0 08:48A Sep 26 1185'2 1192'2 1177'0 1189'4 4'2 1185'2 08:48A Nov 26 1194'6 1201'6 1186'4 1198'6 3'6 1195'0 08:48A Jan 27 1209'0 1215'6 1201'0 1212'6 3'2 1209'4 08:48A Mar 27 1213'4 1219'2 1205'2 1216'4 3'0 1213'4 08:48A May 27 1218'0 1224'4 1210'4 1221'6 2'4 1219'2 08:48A Jul 27 1224'6 1230'0 1216'4 1227'2 2'4 1224'6 08:48A Aug 27 1212'2 1214'0 1201'4 1211'4 2'2 1209'2 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 676'0 1'2 674'6 08:48A Dec 26 688'6 699'4 683'4 693'0 2'0 691'0 08:48A Mar 27 702'2 712'4 697'4 706'6 2'4 704'2 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.750 345.425 347.600 1.000 346.600 08:48A Sep 26 340.225 340.950 339.000 340.775 0.425 340.350 08:48A Oct 26 334.300 334.575 332.875 334.300 - 0.150 334.450 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 226.525 226.850 - 0.225 227.075 08:48A Oct 26 223.350 223.450 222.800 223.175 - 0.100 223.275 08:48A Dec 26 223.350 223.350 222.700 222.900 - 0.300 223.200 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:37 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 71°F Precip: 35% High: 93°F Low: 72°F Precip: 40% High: 93°F Low: 71°F Precip: 40% High: 96°F Low: 72°F Precip: 38% High: 88°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1968 Revolt in Iraq more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.