Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)       May (K)      Soybeans APRIL (K)
	Price as of 04/19/24 11:24AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4K 433'2 6'4 @S4K 1147'6 13'4 @W4K 546'2 9'4 @O4K 358'2 3'4 Stocks MSFT 400.2500 - 4.0200 WMT 59.1350 -0.1250 XOM 120.0600 1.5400 TWX

	DTN Ag Headline News
	Biden Admin Grants Summer E15 Waiver
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Prices/Trends 04/19 10:45
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 433'6 426'6 433'2 6'4 426'6 11:14A Jul 24 436'6 443'0 436'0 442'6 6'4 436'2 11:14A Sep 24 445'2 451'4 444'6 450'6 5'6 445'0 11:13A Dec 24 460'2 466'2 459'4 465'6 5'6 460'0 11:14A Mar 25 472'6 478'6 472'4 478'2 5'2 473'0 11:14A May 25 480'4 486'2 480'2 485'4 4'6 480'6 11:14A Jul 25 485'2 490'6 484'4 490'2 5'0 485'2 11:14A Sep 25 477'2 479'4 476'4 479'4 4'0 475'4 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1150'0 1131'6 1147'2 13'0 1134'2 11:14A Jul 24 1148'2 1165'0 1145'6 1162'4 13'4 1149'0 11:13A Aug 24 1150'4 1166'2 1148'4 1163'2 12'0 1151'2 11:14A Sep 24 1140'6 1155'6 1139'0 1154'2 12'4 1141'6 11:14A Nov 24 1149'0 1162'4 1146'6 1160'4 11'2 1149'2 11:13A Jan 25 1161'2 1174'4 1159'6 1172'2 10'2 1162'0 11:13A Mar 25 1161'6 1175'0 1160'2 1173'0 10'2 1162'6 11:13A May 25 1166'0 1180'0 1166'0 1178'0 10'0 1168'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 546'4 9'6 536'6 11:14A Jul 24 553'0 574'6 552'2 562'6 9'6 553'0 11:14A Sep 24 570'2 591'4 569'6 579'6 9'4 570'2 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.725 0.125 241.600 11:14A May 24 241.975 243.175 241.125 241.600 - 0.950 242.550 11:13A Aug 24 253.650 254.950 252.800 253.050 - 1.250 254.300 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.125 - 0.050 181.175 11:14A Jun 24 175.025 175.825 174.575 174.950 - 0.425 175.375 11:13A Aug 24 173.150 173.750 172.550 172.750 - 0.775 173.525 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 41% Dew Pt: 27oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 7:53 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 35°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 65°F Low: 35°F Precip: 0% High: 64°F Low: 50°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Surging Through US Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 19, 2024 CDT

	This Day In History
	April 19, 1994 Inkatha ends boycott of South African multi-racial election more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.