0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
Price as of 05/20/26 02:54PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 465'6 -9'4
@S6N 1199'2 -9'6
@W6N 661'0 -6'6
@O6N 363'2 -18'0
Stocks
MSFT 420.5800 3.1600
WMT 131.3400 - 2.8600
XOM 158.1400 - 4.4100
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/20 13:30
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:30P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:41P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 02:30P Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 02:33P Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:23
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 36%
High: 64°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 54%
High: 77°F
Low: 55°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

This Day In History
May 20, 1926
Belgian government of Jaspar takes power

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN