Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/02/25 01:26PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'6 6'0 @S6F 1124'4 -3'4 @W5Z 536'0 5'6 @O5Z 294'0 2'2 Stocks MSFT 490.2500 3.5100 WMT 111.7250 0.1950 XOM 115.1300 - 1.5000 TWX

	DTN Ag Headline News
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	USDA Nov. 1 Cattle on Feed Report

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Prices/Trends 12/02 11:40
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 438'6 6'0 432'6 01:15P Mar 26 445'0 452'2 442'2 450'0 5'0 445'0 01:15P May 26 453'0 460'0 451'0 457'4 4'2 453'2 01:14P Jul 26 459'0 465'0 457'0 462'4 3'4 459'0 01:14P Sep 26 455'6 459'6 453'4 458'6 3'2 455'4 01:14P Dec 26 467'0 470'4 465'0 469'4 2'4 467'0 01:14P Mar 27 479'6 483'0 478'4 482'4 2'0 480'4 01:14P May 27 487'2 489'0 487'0 489'0 1'6 487'2 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'4 -3'4 1128'0 01:14P Mar 26 1136'0 1145'2 1134'0 1134'6 -3'2 1138'0 01:14P May 26 1146'2 1154'2 1144'0 1144'6 -2'6 1147'4 01:14P Jul 26 1154'4 1162'0 1152'4 1153'2 -2'2 1155'4 01:14P Aug 26 1148'6 1154'0 1145'0 1145'4 -2'6 1148'2 01:14P Sep 26 1125'0 1129'0 1121'6 1122'6 -2'2 1125'0 01:14P Nov 26 1124'0 1130'0 1121'2 1122'2 -2'6 1125'0 01:14P Jan 27 1133'2 1135'6 1130'0 1130'2 -3'0 1133'2 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 01:14P Mar 26 535'0 544'4 529'6 541'2 6'2 535'0 01:14P May 26 542'6 551'0 538'0 548'2 5'2 543'0 01:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 01:05P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 01:05P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 72% Dew Pt: 20oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:14 Sunset: 4:45 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 14°F Precip: 0% High: 33°F Low: 14°F Precip: 0% High: 17°F Low: -2°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 34°F Low: 18°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	This Day In History
	December 2, 1959 Malpasset dam collapses destroying French Riviera town of Frejus more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.