Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/16/26 01:19AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 -2'4 @S6N 1110'6 -8'4 @W6N 584'4 -5'2 @O6N 298'0 1'0 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 413'0 -2'4 415'4 01:08A Sep 26 422'4 424'0 420'2 420'6 -2'0 422'6 01:09A Dec 26 441'4 443'2 439'4 440'0 -1'6 441'6 01:08A Mar 27 455'4 457'2 453'6 454'0 -1'4 455'4 01:09A May 27 464'4 465'4 462'6 463'4 -1'0 464'4 01:09A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 01:09A Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 01:09A Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1110'6 -8'4 1119'2 01:08A Aug 26 1123'2 1125'2 1114'6 1115'6 -7'6 1123'4 01:09A Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 01:09A Nov 26 1134'2 1136'2 1126'0 1127'0 -7'6 1134'6 01:09A Jan 27 1148'2 1151'0 1141'0 1142'0 -7'4 1149'4 01:09A Mar 27 1157'0 1159'0 1149'6 1151'0 -6'0 1157'0 01:09A May 27 1163'4 1167'6 1159'0 1160'2 -5'0 1165'2 01:08A Jul 27 1173'4 1174'6 1167'2 1167'4 -5'4 1173'0 01:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 584'4 -5'2 589'6 01:09A Sep 26 599'6 602'2 593'4 595'4 -5'0 600'4 01:09A Dec 26 615'6 618'2 610'0 611'6 -5'0 616'6 01:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 72% Dew Pt: 52oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 59°F Precip: 80% High: 89°F Low: 61°F Precip: 58% High: 75°F Low: 62°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 60°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	This Day In History
	June 16, 1973 Leonid I Brezhnev visit US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.