Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/04/26 06:49PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 474'0 5'4 @S6K 1208'0 19'6 @W6K 630'0 5'0 @O6K 335'2 7'4 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:38P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:29P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:38P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 06:38P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 06:20P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:38P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 06:37P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 06:38P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 06:17P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 06:37P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 05:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 39% Dew Pt: 52oF Barom: 29.55 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:05 Sunset: 8:08 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 52°F Precip: 37% High: 61°F Low: 50°F Precip: 36% High: 57°F Low: 43°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 72°F Low: 48°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 4, 1910 Canadian Currency Act, 1910, receives Royal Assent more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.