Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/27/26 01:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'6 @S6U 1252'4 2'2 @W6U 740'0 12'2 @O6U 336'2 1'2 Stocks MSFT 502.5200 6.1500 WMT 102.7800 - 1.5600 XOM 157.4200 - 0.7700 TWX

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 01:30P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 01:30P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 01:30P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 01:30P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 01:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 01:30P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 01:30P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 01:30P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 01:30P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 01:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 01:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 01:30P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 01:20P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 30.11 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:33 Sunset: 7:49 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 93°F Low: 73°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT

	This Day In History
	August 27, 1969 Lindy's Pride win Hambletonian Stakes more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.