0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/17/26 08:19AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 460'6 1'6
@S6U 1183'4 5'6
@W6U 669'6 -5'0
@O6U 326'2 2'4
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 159.0700 0.4600
TWX



DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'6 1'6 459'0 08:02A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'0 1'6 483'2 08:06A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'4 1'4 499'0 08:04A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 507'6 1'2 506'4 08:06A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 511'0 1'4 509'4 08:00A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 492'6 0'6 492'0 08:00A Chart for @C7U Options for @C7U
Dec 27 496'2 499'2 496'2 498'2 0'2 498'0 08:00A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1183'4 5'6 1177'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 08:02A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1213'4 5'6 1207'6 08:02A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1220'0 5'2 1214'6 08:00A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1226'2 5'0 1221'2 08:02A Chart for @S7K Options for @S7K
Jul 27 1225'0 1232'2 1222'0 1230'6 5'2 1225'4 07:46A Chart for @S7N Options for @S7N
Aug 27 1207'4 1216'0 1207'2 1214'2 4'0 1210'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1181'0 1176'4 1181'0 3'2 1177'6 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 669'6 -5'0 674'6 08:07A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 684'6 -4'6 689'4 08:08A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 700'4 -4'6 705'2 08:08A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08:05A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08:06A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08:07A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08:03A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:04
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 48%
High: 80°F
Low: 67°F
Precip: 52%
High: 80°F
Low: 64°F
Precip: 35%
High: 83°F
Low: 63°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

This Day In History
August 17, 1994
Lesotho king Letsie II fires premier Ntsu Mokhehle

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN