0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/10/26 10:34AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 432'2 4'4
@S6N 1184'4 4'6
@W6N 630'0 18'6
@O6N 295'0 0'0
Stocks
MSFT 382.5350 - 1.8250
WMT 113.7450 1.5350
XOM 137.7400 0.2800
TWX



DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'2 4'4 427'6 10:24A Chart for @C6N Options for @C6N
Sep 26 430'2 436'2 426'6 434'2 2'6 431'4 10:24A Chart for @C6U Options for @C6U
Dec 26 451'0 457'2 447'4 455'4 3'4 452'0 10:24A Chart for @C6Z Options for @C6Z
Mar 27 466'2 472'6 463'0 470'6 3'4 467'2 10:24A Chart for @C7H Options for @C7H
May 27 475'2 481'4 472'0 479'4 3'2 476'2 10:24A Chart for @C7K Options for @C7K
Jul 27 480'6 486'6 477'4 485'0 3'2 481'6 10:24A Chart for @C7N Options for @C7N
Sep 27 471'4 477'0 469'2 474'4 2'0 472'4 10:24A Chart for @C7U Options for @C7U
Dec 27 478'2 483'6 475'6 481'0 2'0 479'0 10:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 10:24A Chart for @S6N Options for @S6N
Aug 26 1179'0 1187'4 1170'0 1185'6 8'0 1177'6 10:24A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1178'2 1162'2 1177'0 7'0 1170'0 10:24A Chart for @S6U Options for @S6U
Nov 26 1182'4 1188'6 1172'6 1187'4 6'0 1181'4 10:24A Chart for @S6X Options for @S6X
Jan 27 1195'6 1202'4 1187'0 1201'2 5'4 1195'6 10:24A Chart for @S7F Options for @S7F
Mar 27 1199'4 1206'4 1192'0 1205'0 4'6 1200'2 10:24A Chart for @S7H Options for @S7H
May 27 1205'6 1212'4 1198'2 1210'6 4'4 1206'2 10:24A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'2 1204'4 1217'0 4'6 1212'2 10:24A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 10:24A Chart for @W6N Options for @W6N
Sep 26 618'6 647'0 614'0 645'6 26'0 619'6 10:24A Chart for @W6U Options for @W6U
Dec 26 632'6 660'2 628'4 659'2 25'2 634'0 10:24A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 352.750 - 3.400 356.150 10:24A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 349.675 - 3.325 353.000 10:24A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 346.175 - 3.150 349.325 10:24A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 233.525 - 1.725 235.250 10:24A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 229.575 - 2.025 231.600 10:24A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.100 229.625 - 1.925 231.550 10:24A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:40
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 68°F
Precip: 53%
High: 83°F
Low: 69°F
Precip: 51%
High: 87°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT

This Day In History
July 10, 1861
Lincoln writes to Kentucky's militia & says Union troops will not enter that state

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN