Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/26/26 05:43PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 513'4 13'4 @S6U 1250'4 26'2 @W6U 730'4 45'0 @O6U 333'2 12'4 Stocks MSFT 496.3700 4.6600 WMT 104.3400 - 1.0400 XOM 158.1900 - 2.4500 TWX

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 05:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 05:29P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 05:18P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 05:20P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 05:29P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 05:18P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 05:29P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 45% Dew Pt: 61oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:32 Sunset: 7:51 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1973 U of Tx (Arlington) is 1st accredited school to offer belly dancing more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.