Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
MAY (N)
June (N)
July (N)
Price as of 06/08/26 12:17PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'4
1'0
@S6N
1114'0
-7'4
@W6N
585'6
5'6
@O6N
312'4
0'0
Stocks
MSFT
409.4200
- 7.2500
WMT
119.4900
0.6100
XOM
151.2200
1.3000
TWX
DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'4
1'0
417'4
12:05P
Sep 26
430'0
430'4
422'0
427'4
0'4
427'0
12:05P
Dec 26
449'6
449'6
441'0
446'2
0'2
446'0
12:05P
Mar 27
464'6
465'0
456'4
461'2
-0'2
461'4
12:05P
May 27
472'2
473'6
465'4
470'0
-0'6
470'6
12:05P
Jul 27
477'0
479'2
471'4
476'2
0'0
476'2
12:05P
Sep 27
471'0
471'2
466'2
468'6
-1'6
470'4
12:05P
Dec 27
479'4
480'2
474'0
476'0
-2'2
478'2
12:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1114'6
-6'6
1121'4
12:06P
Aug 26
1126'4
1129'6
1116'0
1119'6
-6'2
1126'0
12:06P
Sep 26
1124'6
1127'0
1113'4
1118'6
-3'6
1122'4
12:05P
Nov 26
1139'0
1142'0
1128'6
1133'4
-4'0
1137'4
12:05P
Jan 27
1155'0
1156'2
1143'6
1148'2
-4'0
1152'2
12:05P
Mar 27
1161'0
1162'4
1151'0
1155'2
-4'0
1159'2
12:05P
May 27
1169'6
1169'6
1159'2
1162'0
-4'6
1166'6
12:05P
Jul 27
1175'0
1175'4
1165'2
1169'0
-4'4
1173'4
12:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
585'6
5'6
580'0
12:05P
Sep 26
595'6
600'6
587'6
598'0
5'2
592'6
12:05P
Dec 26
615'0
619'2
606'4
616'2
4'6
611'4
12:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.350
358.550
349.000
349.800
- 4.100
353.900
12:05P
Sep 26
351.200
355.350
346.100
346.800
- 4.025
350.825
12:05P
Oct 26
348.625
351.675
342.550
344.000
- 3.225
347.225
12:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.100
- 3.975
250.075
12:05P
Aug 26
241.650
243.250
236.850
236.900
- 4.750
241.650
12:05P
Oct 26
234.175
236.150
229.900
230.075
- 4.050
234.125
12:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
85
%
Dew Pt:
72
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:40
Sunset:
8:37
As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
84
°F
Low:
68
°F
Precip:
40
%
High:
88
°F
Low:
70
°F
Precip:
40
%
High:
89
°F
Low:
73
°F
Precip:
53
%
High:
82
°F
Low:
67
°F
Precip:
72
%
High:
83
°F
Low:
58
°F
Precip:
65
%
View complete Local Weather
DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Mon Jun 8, 2026 CDT
This Day In History
June 8, 1946
"Lute Song" closes at Plymouth Theater NYC after 142 performances
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.