0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart JAN (H)    
  Chart FEB (H)    
  Chart MARCH (H)    
Price as of 01/22/26 07:04AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 423'0 1'2
@S6H 1068'4 4'0
@W6H 511'2 3'4
@O6H 293'6 0'2
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX



DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 423'0 1'2 421'6 06:54A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 431'2 1'4 429'6 06:54A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 06:54A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 06:54A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 06:54A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 06:54A Chart for @C7H Options for @C7H
May 27 470'0 470'2 469'6 470'2 0'6 469'4 06:54A Chart for @C7K Options for @C7K
Jul 27 473'6 474'2 473'6 474'0 0'6 473'2 06:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1070'0 1063'2 1068'4 4'0 1064'4 06:54A Chart for @S6H Options for @S6H
May 26 1074'4 1080'4 1074'2 1079'4 4'4 1075'0 06:54A Chart for @S6K Options for @S6K
Jul 26 1086'6 1092'6 1086'4 1091'2 4'0 1087'2 06:54A Chart for @S6N Options for @S6N
Aug 26 1084'2 1089'2 1083'2 1088'6 4'6 1084'0 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1073'6 1068'0 1073'0 4'4 1068'4 06:54A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'4 1073'0 1078'2 3'6 1074'4 06:54A Chart for @S6X Options for @S6X
Jan 27 1085'0 1090'0 1085'0 1089'6 4'6 1085'0 06:54A Chart for @S7F Options for @S7F
Mar 27 1084'6 1091'2 1084'6 1091'0 4'0 1087'0 06:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 511'6 507'6 511'2 3'4 507'6 06:53A Chart for @W6H Options for @W6H
May 26 520'0 523'2 519'2 522'6 3'6 519'0 06:54A Chart for @W6K Options for @W6K
Jul 26 532'2 535'4 531'6 535'2 3'6 531'4 06:53A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 65% Dew Pt: 6oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:17
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 13°F
Precip: 0%
High: 18°F
Low: -2°F
Precip: 0%
High: 8°F
Low: -5°F
Precip: 80%
High: 12°F
Low: -1°F
Precip: 80%
High: 15°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Front Dropping South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jan 22, 2026 CST

This Day In History
January 22, 1980
Dissidents Andrei Sacharov & Jelena Bonner banished to Gorki

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN