Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Sept (Z)       Oct. (Z)       Nov (Z)      Soybeans Sept (X)       Oct/Nov (X)
	Price as of 09/16/25 05:38AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'4 2'2 @S5X 1046'2 3'4 @W5Z 526'6 1'6 @O5Z 319'0 0'6 Stocks MSFT 515.3600 5.4600 WMT 103.6900 0.2000 XOM 112.3500 0.1900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	Quote of the Day
	"Glory is fleeting, but obscurity is forever." ~ Napoleon Bonaparte,  (1769 - 1821)

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 425'4 423'0 425'4 2'2 423'2 05:28A Mar 26 441'0 442'6 440'4 442'4 1'4 441'0 05:26A May 26 450'4 452'4 450'4 452'4 1'2 451'2 05:28A Jul 26 457'2 459'2 457'2 459'0 1'4 457'4 05:28A Sep 26 456'0 457'4 455'6 457'2 1'0 456'2 05:27A Dec 26 466'0 467'2 465'4 467'0 0'6 466'2 05:28A Mar 27 478'4 480'0 478'4 480'0 0'6 479'2 05:28A May 27 486'6 0'0 486'2 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1046'6 1041'6 1046'2 3'4 1042'6 05:28A Jan 26 1061'6 1065'4 1061'0 1065'2 3'4 1061'6 05:28A Mar 26 1076'4 1080'4 1075'4 1080'0 3'4 1076'4 05:28A May 26 1089'0 1093'2 1088'4 1093'0 3'4 1089'4 05:28A Jul 26 1099'4 1103'2 1098'4 1103'0 3'4 1099'4 05:28A Aug 26 1096'2 1099'6 1095'6 1099'6 3'2 1096'4 05:28A Sep 26 1080'6 1082'0 1080'6 1081'6 0'4 1081'2 05:28A Nov 26 1080'2 1084'2 1080'2 1084'0 2'4 1081'4 05:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'0 527'6 524'0 526'6 1'6 525'0 05:28A Mar 26 542'6 545'2 542'0 544'0 1'2 542'6 05:28A May 26 554'2 556'4 553'2 555'2 1'2 554'0 05:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 09/15 Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 09/15 Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 09/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 09/15 Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 09/15 Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:17 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 63°F Precip: 20% High: 89°F Low: 61°F Precip: 20% High: 84°F Low: 60°F Precip: 58% High: 79°F Low: 59°F Precip: 60% High: 79°F Low: 57°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Sep 15, 2025 CDT

	This Day In History
	September 16, 1919 American Legion incorporated by an act of Congress more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.