Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/26/26 11:52AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 415'0 0'2 @S6N 1124'4 -3'0 @W6N 579'2 -11'6 @O6N 275'0 1'2 Stocks MSFT 369.3300 16.5000 WMT 116.6700 0.8900 XOM 136.2000 - 1.3500 TWX

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 11:35
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 415'0 0'2 414'6 11:41A Sep 26 424'0 427'0 421'0 424'0 -0'2 424'2 11:41A Dec 26 443'0 446'2 440'6 443'0 0'0 443'0 11:41A Mar 27 457'4 460'6 455'2 458'0 0'4 457'4 11:41A May 27 466'0 469'2 464'2 466'6 0'4 466'2 11:41A Jul 27 472'0 475'2 470'4 472'4 0'2 472'2 11:41A Sep 27 466'0 468'0 464'0 465'6 0'2 465'4 11:41A Dec 27 473'0 475'2 471'4 473'6 0'6 473'0 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'4 -3'0 1127'4 11:41A Aug 26 1139'0 1139'0 1128'2 1134'6 -2'2 1137'0 11:42A Sep 26 1141'4 1143'0 1132'4 1140'4 -0'6 1141'2 11:41A Nov 26 1157'4 1158'6 1148'0 1156'0 -1'0 1157'0 11:42A Jan 27 1171'4 1172'6 1162'0 1170'2 -0'6 1171'0 11:41A Mar 27 1174'6 1177'2 1166'6 1175'2 -0'2 1175'4 11:41A May 27 1180'0 1183'2 1173'2 1180'6 -0'4 1181'2 11:41A Jul 27 1186'0 1189'0 1179'2 1186'4 -1'0 1187'4 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 579'2 -11'6 591'0 11:41A Sep 26 600'0 600'4 584'6 591'0 -10'4 601'4 11:41A Dec 26 617'0 617'0 602'4 608'4 -9'6 618'2 11:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.575 - 3.725 373.300 11:41A Sep 26 371.400 371.400 366.600 367.400 - 3.975 371.375 11:41A Oct 26 368.225 368.225 363.675 364.400 - 3.950 368.350 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.075 - 0.325 257.400 11:41A Aug 26 247.175 247.250 245.500 246.175 - 1.050 247.225 11:41A Oct 26 240.500 240.625 238.850 239.200 - 1.425 240.625 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 81°F Low: 62°F Precip: 40% High: 91°F Low: 70°F Precip: 40% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1879 Ismael Pasha resigns as khedive of Egypt more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.