Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/18/26 08:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 0'2 @S6K 1165'6 3'4 @W6K 589'6 -7'2 @O6K 329'2 -14'4 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 65% Dew Pt: 26oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:27 Sunset: 7:51 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 38°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 77°F Low: 52°F Precip: 41% High: 79°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	This Day In History
	April 18, 1909 Joan of Arc declared a saint more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.