Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/18/25 01:01PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'0 1'2 @S6F 1153'6 -3'4 @W5Z 546'4 2'2 @O5Z 308'4 0'0 Stocks MSFT 491.8851 -15.6049 WMT 102.6300 - 0.3200 XOM 119.1500 1.4700 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Prices/Trends 11/18 11:45
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 436'0 1'2 434'6 12:51P Mar 26 447'6 451'6 446'2 449'2 1'2 448'0 12:51P May 26 455'2 459'0 453'4 456'2 0'6 455'4 12:51P Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 12:51P Sep 26 457'4 460'0 456'0 457'0 -0'6 457'6 12:51P Dec 26 469'0 472'0 468'0 468'6 -1'0 469'6 12:51P Mar 27 480'6 484'0 480'6 481'0 -1'2 482'2 12:51P May 27 489'0 489'6 487'0 487'4 -1'0 488'4 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1153'6 -3'4 1157'2 12:51P Mar 26 1161'4 1172'4 1154'2 1160'2 -3'0 1163'2 12:51P May 26 1168'2 1177'6 1161'2 1166'4 -3'4 1170'0 12:51P Jul 26 1173'2 1181'4 1167'0 1171'0 -4'2 1175'2 12:51P Aug 26 1161'4 1166'4 1153'6 1157'2 -3'6 1161'0 12:51P Sep 26 1130'6 1134'4 1124'0 1127'4 -3'0 1130'4 12:51P Nov 26 1127'0 1131'4 1121'2 1125'2 -3'6 1129'0 12:51P Jan 27 1137'0 1138'4 1130'0 1133'0 -4'0 1137'0 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 545'6 1'4 544'2 12:51P Mar 26 558'0 563'2 554'4 558'6 0'2 558'4 12:51P May 26 568'0 573'0 564'2 568'6 0'4 568'2 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.750 0.900 339.850 12:51P Jan 26 325.500 328.075 323.825 326.150 - 0.125 326.275 12:51P Mar 26 318.000 320.000 316.125 318.575 0.025 318.550 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 219.950 - 1.325 221.275 12:51P Feb 26 222.300 223.050 219.700 220.825 - 0.950 221.775 12:51P Apr 26 222.375 223.250 220.250 221.450 - 0.375 221.825 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 4:51 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 43°F Precip: 0% High: 55°F Low: 37°F Precip: 20% High: 62°F Low: 43°F Precip: 34% High: 52°F Low: 41°F Precip: 67% High: 55°F Low: 37°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Systems Moving Through Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Nov 18, 2025 CST

	This Day In History
	November 18, 1905 Prince Carl of Denmark becomes King Haakon VII of Norway more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.