0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JAN (H)    
  Chart FEB (H)    
  Chart March (H)    
 Soybeans Chart JAN 23' (H)    
  Chart FEB 23' (H)    
  Chart MARCH (H)    
Price as of 01/31/23 02:57PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3H 679'2 -4'0
@S3H 1538'0 2'6
@W3H 762'0 8'6
@O3H 394'0 2'4
Stocks
MSFT 246.550000 3.840000
WMT 143.120000 0.970000
XOM 116.095000 2.535000
TWX



DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Prices/Trends 01/31 13:35
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 02:34P Chart for @C3H Options for @C3H
May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 02:31P Chart for @C3K Options for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 02:41P Chart for @C3N Options for @C3N
Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 02:30P Chart for @C3U Options for @C3U
Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 02:35P Chart for @C3Z Options for @C3Z
Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 01:20P Chart for @C4H Options for @C4H
May 24 598'6 603'2 598'6 601'0 1'2 601'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 02:39P Chart for @S3H Options for @S3H
May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 02:44P Chart for @S3K Options for @S3K
Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 02:34P Chart for @S3N Options for @S3N
Aug 23 1475'0 1480'2 1466'2 1477'0 -1'4 1476'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1404'4 1394'2 1400'2 -3'6 1399'4s 01:30P Chart for @S3U Options for @S3U
Nov 23 1365'0 1369'0 1358'6 1363'2 -4'4 1363'0s 02:39P Chart for @S3X Options for @S3X
Jan 24 1367'4 1372'0 1362'2 1366'6 -4'0 1366'4s 01:30P Chart for @S4F Options for @S4F
Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 766'6 742'0 762'0 8'6 761'2s 02:41P Chart for @W3H Options for @W3H
May 23 762'2 775'2 751'4 770'6 8'4 770'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 763'2 775'4 752'4 771'4 7'6 771'2s 02:35P Chart for @W3N Options for @W3N
Sep 23 769'4 782'0 759'2 777'4 7'2 777'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 782'4 794'4 771'6 791'0 8'0 790'6s 01:30P Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 184.450 186.400 184.375 185.775 2.225 186.150s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.775 190.300 188.675 189.600 1.775 190.050s 01:05P Chart for @GF3J Options for @GF3J
May 23 193.000 194.150 193.000 193.525 1.250 193.975s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 02:30P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 34% Dew Pt: -3oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:27
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 2°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 47°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precipitation Continues for South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Jan 31, 2023 CST

This Day In History
January 31, 1968
Record high barometric pressure (1083.8 mb, 32"), at Agata, USSR

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN