Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/15/26 06:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 2'6 @S6N 1118'6 5'6 @W6N 590'0 5'2 @O6N 298'0 -9'0 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 05:50P Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 05:59P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 37% Dew Pt: 48oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 49°F Precip: 0% High: 78°F Low: 59°F Precip: 63% High: 89°F Low: 61°F Precip: 69% High: 75°F Low: 62°F Precip: 0% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1857 SF Water Works organized more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.