Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/04/26 02:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -1'4 @S6K 1193'0 5'2 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 02:31A Jul 26 479'0 481'4 477'2 480'2 0'0 480'2 02:31A Sep 26 483'0 485'6 482'2 484'4 0'0 484'4 02:31A Dec 26 497'0 500'0 496'4 499'0 0'2 498'6 02:31A Mar 27 510'0 512'6 509'4 512'0 0'4 511'4 02:31A May 27 517'0 519'2 516'6 519'0 0'2 518'6 02:31A Jul 27 521'4 522'4 520'0 521'2 -1'0 522'2 02:31A Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 02:31A Jul 26 1203'0 1212'2 1202'2 1208'6 5'4 1203'2 02:31A Aug 26 1197'6 1205'2 1197'2 1202'4 5'2 1197'2 02:31A Sep 26 1177'6 1183'6 1177'4 1182'0 5'0 1177'0 02:31A Nov 26 1183'0 1189'0 1183'0 1187'2 4'4 1182'6 02:31A Jan 27 1194'0 1201'2 1194'0 1199'2 4'0 1195'2 02:31A Mar 27 1193'4 1199'0 1192'6 1196'2 3'2 1193'0 02:31A May 27 1197'6 1201'0 1195'4 1199'2 3'4 1195'6 02:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 02:31A Jul 26 637'0 639'2 631'6 636'4 -1'2 637'6 02:31A Sep 26 652'0 654'0 647'0 651'4 -1'0 652'4 02:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 93% Dew Pt: 51oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:08 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 51°F Precip: 47% High: 62°F Low: 50°F Precip: 60% High: 57°F Low: 43°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 70°F Low: 47°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1935 61st Kentucky Derby: Willie Saunders aboard Omaha wins in 2:05 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.