Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/08/26 11:38PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'4 2'2 @S6X 1295'6 8'2 @W6Z 686'0 2'6 @O6Z 439'6 6'0 Stocks MSFT 522.6100 - 7.1500 WMT 110.5600 2.4000 XOM 168.5000 4.4500 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 11:27P Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 11:27P May 27 522'0 525'6 521'2 524'6 2'4 522'2 11:27P Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 11:27P Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 11:27P Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 11:27P Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 11:27P May 28 537'4 537'4 537'4 537'4 -0'4 538'0 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1295'6 8'2 1287'4 11:27P Jan 27 1302'6 1315'2 1301'0 1312'0 7'6 1304'2 11:27P Mar 27 1313'2 1324'2 1310'6 1321'0 7'0 1314'0 11:27P May 27 1320'6 1333'0 1319'4 1329'4 6'4 1323'0 11:26P Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 11:27P Aug 27 1308'4 1320'0 1308'0 1316'4 5'6 1310'6 11:27P Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 11:27P Nov 27 1256'4 1267'6 1256'2 1264'4 6'4 1258'0 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 686'0 2'6 683'2 11:27P Mar 27 698'4 701'6 695'2 699'6 2'0 697'6 11:27P May 27 703'4 707'6 701'6 705'6 1'6 704'0 11:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 01:05P Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 01:05P Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 8, 1712 French hijacker Jacques Cassard seen on Suriname coast more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.