Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/16/26 07:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 -2'0 @S6N 1109'0 -10'2 @W6N 593'0 3'2 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 413'4 -2'0 415'4 07:34A Sep 26 422'4 424'0 419'6 421'0 -1'6 422'6 07:33A Dec 26 441'4 443'2 439'0 440'2 -1'4 441'6 07:34A Mar 27 455'4 457'2 453'2 454'2 -1'2 455'4 07:33A May 27 464'4 466'0 462'4 463'4 -1'0 464'4 07:33A Jul 27 471'6 472'0 469'4 470'0 -1'2 471'2 07:33A Sep 27 464'0 464'4 462'2 462'4 -1'0 463'4 07:33A Dec 27 470'2 471'2 469'0 469'2 -0'6 470'0 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1109'0 -10'2 1119'2 07:34A Aug 26 1123'2 1125'2 1112'4 1114'0 -9'4 1123'4 07:34A Sep 26 1121'4 1123'4 1111'2 1112'6 -9'0 1121'6 07:33A Nov 26 1134'2 1136'2 1124'0 1126'4 -8'2 1134'6 07:33A Jan 27 1148'2 1151'0 1139'0 1141'4 -8'0 1149'4 07:33A Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 07:33A May 27 1163'4 1167'6 1157'2 1159'0 -6'2 1165'2 07:33A Jul 27 1173'4 1174'6 1165'6 1166'0 -7'0 1173'0 07:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 598'6 582'6 593'0 3'2 589'6 07:33A Sep 26 599'6 608'0 593'4 602'4 2'0 600'4 07:33A Dec 26 615'6 624'2 610'0 618'6 2'0 616'6 07:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 29.78 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 52% High: 90°F Low: 61°F Precip: 40% High: 77°F Low: 61°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 61°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1883 1st baseball "Ladies' Day" (NY Gothams beat Cleve Spiders 5-2) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.