0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/28/26 09:16AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 457'0 5'2
@S6Q 1209'6 1'2
@W6U 662'4 2'4
@O6U 313'0 -1'6
Stocks
MSFT 392.3300 3.2300
WMT 115.9400 4.2000
XOM 155.4650 0.6950
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 457'6 451'4 457'0 5'2 451'6 09:04A Chart for @C6U Options for @C6U
Dec 26 474'6 479'6 473'4 479'2 5'2 474'0 09:04A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'0 489'2 494'4 5'0 489'4 09:04A Chart for @C7H Options for @C7H
May 27 498'6 503'6 497'6 503'0 4'4 498'4 09:04A Chart for @C7K Options for @C7K
Jul 27 503'0 507'2 501'4 506'4 4'4 502'0 09:04A Chart for @C7N Options for @C7N
Sep 27 485'2 487'0 483'2 486'6 3'0 483'6 09:04A Chart for @C7U Options for @C7U
Dec 27 488'6 491'6 487'0 491'4 2'6 488'6 09:04A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 500'6 501'0 0'6 500'2 09:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'6 1'2 1208'4 09:04A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1200'4 0'6 1199'6 09:04A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1215'0 1'2 1213'6 09:04A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1229'0 1'4 1227'4 09:04A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1230'6 1'0 1229'6 09:04A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1234'4 0'4 1234'0 09:04A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1237'6 0'2 1237'4 09:04A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1218'6 -0'2 1219'0 09:04A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 650'4 662'4 2'4 660'0 09:04A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 668'4 679'4 2'0 677'4 09:04A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 684'4 694'6 1'2 693'4 09:04A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.500 338.750 340.750 2.500 338.250 09:04A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 336.075 332.600 335.175 3.250 331.925 09:04A Chart for @GF6U Options for @GF6U
Oct 26 324.750 326.850 323.275 325.575 0.325 325.250 09:04A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 226.550 1.325 225.225 09:04A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.025 218.500 219.700 0.925 218.775 09:04A Chart for @LE6V Options for @LE6V
Dec 26 217.725 219.725 217.400 218.725 1.325 217.400 09:04A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:28
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 74°F
Precip: 24%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 34%
High: 79°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Tue Jul 28, 2026 CDT

This Day In History
July 28, 1434
Navigator Gil Eanes leaves Cape Bojador for Lisbon

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN