Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/08/26 04:53PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
435'0
-7'6
@S6N
1196'2
-1'6
@W6N
602'0
-9'6
@O6N
295'0
4'6
Stocks
MSFT
383.3400
- 5.5000
WMT
113.1000
1.5600
XOM
141.1300
- 0.5600
TWX
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."
~
Miguel de Cervantes
, (1547-1616), Spanish writer
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'2
435'0
-7'6
434'6
s
02:30P
Sep 26
443'0
444'6
433'2
433'2
-8'6
435'0
s
03:57P
Dec 26
463'2
465'6
454'4
454'4
-8'0
456'2
s
03:53P
Mar 27
478'0
480'4
469'6
469'6
-7'4
471'4
s
03:59P
May 27
486'2
488'4
478'2
478'2
-7'0
480'2
s
02:31P
Jul 27
490'4
493'2
483'2
483'4
-6'6
485'2
s
01:30P
Sep 27
478'4
480'6
473'4
473'4
-5'0
474'6
s
01:30P
Dec 27
484'4
486'4
480'0
480'0
-4'6
481'2
s
03:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1196'2
-1'6
1195'0
s
02:33P
Aug 26
1192'2
1204'2
1189'2
1189'6
-0'4
1193'2
s
03:44P
Sep 26
1185'4
1193'6
1179'2
1179'4
-3'4
1183'4
s
01:20P
Nov 26
1195'6
1204'0
1188'0
1188'2
-5'4
1192'2
s
03:56P
Jan 27
1210'0
1216'4
1201'4
1201'4
-5'0
1205'6
s
03:53P
Mar 27
1208'6
1218'6
1203'6
1204'2
-4'6
1208'2
s
01:30P
May 27
1215'0
1222'6
1208'0
1208'0
-4'4
1212'4
s
03:26P
Jul 27
1220'0
1227'0
1213'2
1213'4
-4'2
1217'2
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
599'6
602'0
-9'6
599'4
s
01:20P
Sep 26
617'6
627'0
606'0
606'2
-10'6
607'6
s
02:30P
Dec 26
632'4
641'6
621'2
621'6
-10'4
623'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.150
364.100
353.700
362.300
1.400
362.050
s
01:05P
Sep 26
356.850
360.850
351.075
358.775
1.250
358.650
s
01:05P
Oct 26
353.925
356.850
347.600
354.875
0.850
354.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625
s
01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550
s
01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
87
o
F
Feels Like:
90
o
F
Humid:
50
%
Dew Pt:
66
o
F
Barom:
29.99
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:48
Sunset:
8:41
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
89
°F
Low:
61
°F
Precip:
0
%
High:
87
°F
Low:
70
°F
Precip:
54
%
High:
84
°F
Low:
69
°F
Precip:
45
%
High:
85
°F
Low:
69
°F
Precip:
46
%
High:
87
°F
Low:
66
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT
This Day In History
July 8, 1972
US sells grain to USSR for $750 million
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.