Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/13/26 08:04AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'2 -3'6 @S6Q 1167'0 2'2 @W6U 654'4 1'6 @O6U 323'0 -0'2 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Illinois

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/13 06:55
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 07:45A Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 07:45A Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 07:45A May 27 503'6 504'4 500'0 500'6 -3'6 504'4 07:45A Jul 27 507'0 508'2 504'2 505'0 -3'6 508'6 07:45A Sep 27 491'0 491'0 487'4 489'2 -2'6 492'0 07:45A Dec 27 497'6 497'6 493'6 495'6 -2'2 498'0 07:45A Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:45A Sep 26 1165'0 1170'4 1161'6 1162'6 -2'4 1165'2 07:45A Nov 26 1183'0 1188'0 1179'0 1180'0 -3'2 1183'2 07:45A Jan 27 1199'0 1203'2 1195'0 1195'4 -3'4 1199'0 07:46A Mar 27 1207'6 1211'4 1203'6 1204'2 -3'2 1207'4 07:47A May 27 1214'4 1218'6 1211'0 1212'0 -3'2 1215'2 07:47A Jul 27 1219'0 1223'0 1216'4 1216'6 -3'2 1220'0 07:45A Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 659'2 647'4 654'4 1'6 652'6 07:47A Dec 26 670'0 676'2 664'6 671'0 1'2 669'6 07:45A Mar 27 685'4 692'2 681'2 687'0 1'0 686'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:09 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 73°F Precip: 30% High: 95°F Low: 73°F Precip: 40% High: 94°F Low: 75°F Precip: 40% High: 82°F Low: 70°F Precip: 57% High: 81°F Low: 65°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1972 Dutch KRO-TV transmits 440th & last "Bonanza" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.