Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/31/26 06:12PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
514'6
3'0
@S6U
1275'4
-1'0
@W6U
745'4
-10'4
@O6U
340'0
-1'6
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Quote of the Day
"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."
~
John F. Kennedy
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0
s
04:45P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6
s
05:48P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2
s
05:31P
May 27
556'2
562'6
552'4
558'4
1'4
558'4
s
03:57P
Jul 27
556'4
563'2
553'4
559'4
2'2
559'6
s
05:01P
Sep 27
524'4
531'4
523'2
528'6
1'4
529'0
s
04:45P
Dec 27
525'2
531'2
522'6
529'2
2'4
529'4
s
04:52P
Mar 28
533'4
540'6
533'4
539'0
3'0
539'4
s
03:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1275'4
-1'0
1275'2
s
03:25P
Nov 26
1288'0
1294'4
1277'2
1287'6
0'0
1288'0
s
05:37P
Jan 27
1302'4
1309'2
1292'4
1302'6
0'4
1303'2
s
05:36P
Mar 27
1306'0
1313'4
1298'2
1308'0
2'4
1309'0
s
04:55P
May 27
1309'6
1317'6
1303'6
1313'2
3'4
1314'0
s
04:56P
Jul 27
1311'0
1319'6
1306'0
1316'0
4'6
1316'6
s
04:45P
Aug 27
1292'6
1301'6
1290'0
1299'0
5'4
1299'4
s
01:20P
Sep 27
1257'4
1262'0
1252'0
1260'0
6'4
1260'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
741'2
745'4
-10'4
756'4
s
01:30P
Dec 26
784'0
784'6
755'6
775'2
-10'0
774'0
s
05:55P
Mar 27
798'0
798'6
770'4
789'6
-9'4
788'2
s
05:44P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450
s
01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025
s
01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750
s
01:05P
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
94
o
F
Feels Like:
99
o
F
Humid:
44
%
Dew Pt:
69
o
F
Barom:
29.92
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:37
Sunset:
7:43
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
93
°F
Low:
75
°F
Precip:
0
%
High:
96
°F
Low:
72
°F
Precip:
0
%
High:
96
°F
Low:
74
°F
Precip:
0
%
High:
94
°F
Low:
75
°F
Precip:
0
%
High:
94
°F
Low:
74
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT
This Day In History
August 31, 1991
Jan Berry (Jan & Dean) weds Gertie Filip
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.