Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/11/26 12:27AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 0'0 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 12:15A Dec 26 533'2 533'4 527'6 528'4 -5'2 533'6 12:15A Mar 27 548'2 548'4 543'2 544'0 -5'2 549'2 12:15A May 27 556'2 556'2 551'0 551'6 -5'2 557'0 12:15A Jul 27 558'6 559'0 553'6 554'2 -5'6 560'0 12:15A Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 12:15A Dec 27 534'4 534'6 530'2 531'0 -5'2 536'2 12:15A Mar 28 543'4 543'4 542'0 542'0 -5'0 547'0 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 12:15A Nov 26 1330'0 1335'2 1319'0 1320'4 -11'6 1332'2 12:15A Jan 27 1345'0 1350'2 1334'6 1335'6 -11'4 1347'2 12:15A Mar 27 1350'2 1355'2 1340'4 1341'4 -11'2 1352'6 12:15A May 27 1354'0 1359'4 1345'6 1347'0 -10'2 1357'2 12:15A Jul 27 1357'6 1360'4 1347'4 1349'2 -9'6 1359'0 12:15A Aug 27 1335'6 1340'0 1327'4 1329'0 -9'4 1338'4 12:15A Sep 27 1291'6 1291'6 1284'6 1285'2 -9'0 1294'2 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 12:15A Dec 26 741'2 743'4 733'2 734'2 -7'0 741'2 12:15A Mar 27 756'0 757'6 748'4 749'4 -6'6 756'2 12:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:25 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 31% High: 83°F Low: 61°F Precip: 44% High: 88°F Low: 63°F Precip: 42% High: 79°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 11, 1976 90th US Womens Tennis: C E L Mills beats E Goolagong Cawley (63 60) Evonne Goolagong loses her 4th straight US Open Final (Evert wins) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.