Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/06/26 02:23PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -12'6 @S6K 1178'2 -16'6 @W6K 605'4 -10'4 @O6K 335'2 -12'2 Stocks MSFT 413.5900 2.2100 WMT 130.4100 - 0.3800 XOM 147.6300 - 7.2500 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/06 11:25
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 01:30P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 01:30P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 01:30P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 01:30P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 01:30P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 01:30P Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 01:30P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 01:30P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 01:23P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 01:30P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 01:20P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 34% Dew Pt: 28oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:10 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 44°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 68°F Low: 47°F Precip: 61% High: 80°F Low: 50°F Precip: 80% High: 67°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	This Day In History
	May 6, 1996 Guatemala's leftist guerrillas sign key accord with government of Pres more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.