Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/03/26 09:44AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 437'6 -2'6 @S6N 1164'2 -1'0 @W6N 594'6 -8'2 @O6N 330'0 -5'0 Stocks MSFT 430.9200 -10.3900 WMT 115.9750 2.9150 XOM 153.1900 3.6300 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/05 09:35
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'2 437'6 -2'6 440'4 09:33A Sep 26 448'0 450'0 444'0 445'2 -2'6 448'0 09:32A Dec 26 467'0 468'6 462'2 463'6 -2'6 466'4 09:33A Mar 27 481'2 483'2 477'2 478'2 -3'0 481'2 09:32A May 27 489'6 491'6 485'6 487'0 -2'6 489'6 09:32A Jul 27 495'0 497'0 491'2 492'6 -2'2 495'0 09:32A Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:32A Dec 27 489'6 492'4 487'6 489'0 -0'4 489'4 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1164'2 -1'0 1165'2 09:33A Aug 26 1171'0 1176'6 1164'4 1169'4 0'4 1169'0 09:32A Sep 26 1166'0 1172'4 1161'4 1167'0 1'6 1165'2 09:32A Nov 26 1180'0 1184'6 1173'4 1179'6 2'0 1177'6 09:33A Jan 27 1192'6 1199'0 1188'6 1194'4 2'6 1191'6 09:32A Mar 27 1195'6 1202'6 1192'0 1198'4 3'0 1195'4 09:32A May 27 1201'4 1208'2 1198'2 1203'6 3'0 1200'6 09:32A Jul 27 1207'0 1215'4 1205'0 1211'2 3'6 1207'4 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 592'6 594'6 -8'2 603'0 09:32A Sep 26 616'4 619'6 606'4 608'0 -8'2 616'2 09:32A Dec 26 634'2 639'0 626'2 627'6 -7'4 635'2 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 345.800 340.800 345.000 - 3.425 348.425 09:32A Sep 26 342.550 342.600 337.350 341.625 - 3.500 345.125 09:32A Oct 26 339.575 339.575 334.075 337.950 - 3.800 341.750 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.800 244.500 246.650 - 1.025 247.675 09:32A Aug 26 238.450 238.750 235.375 238.650 - 1.000 239.650 09:32A Oct 26 229.775 229.875 225.875 229.750 - 1.125 230.875 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 49% Dew Pt: 51oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:34 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 52°F Precip: 0% High: 87°F Low: 60°F Precip: 40% High: 85°F Low: 67°F Precip: 48% High: 87°F Low: 66°F Precip: 47% High: 83°F Low: 67°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	This Day In History
	June 3, 1962 Air France Boeing 707 crashes on takeoff from Paris, kills 130 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.