Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/17/26 08:38AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
531'4
-2'6
@S6X
1319'0
-1'4
@W6Z
720'6
-10'0
@O6Z
402'6
0'4
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
~
Napoleon Bonaparte
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
530'2
531'4
-2'6
534'2
08:27A
Mar 27
548'0
551'2
544'4
545'4
-3'2
548'6
08:27A
May 27
553'4
557'2
551'2
552'6
-2'4
555'2
08:23A
Jul 27
557'0
560'0
554'0
555'0
-2'6
557'6
08:27A
Sep 27
529'4
531'0
526'4
527'6
-2'4
530'2
08:05A
Dec 27
533'6
535'0
530'2
531'4
-2'4
534'0
08:09A
Mar 28
544'0
545'6
542'2
542'2
-3'0
545'2
08:09A
May 28
550'2
552'4
549'0
549'0
-2'6
551'6
08:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1319'0
-1'4
1320'4
08:25A
Jan 27
1335'4
1348'2
1332'4
1335'2
-2'0
1337'2
08:27A
Mar 27
1343'4
1356'0
1340'4
1343'4
-1'6
1345'2
08:26A
May 27
1349'6
1361'0
1346'6
1350'0
-1'4
1351'4
08:27A
Jul 27
1353'4
1364'0
1350'2
1353'6
-1'4
1355'2
08:00A
Aug 27
1332'6
1343'6
1331'6
1334'2
-1'6
1336'0
07:45A
Sep 27
1292'0
1300'0
1289'6
1290'6
-2'4
1293'2
07:45A
Nov 27
1276'2
1283'6
1272'2
1274'2
-3'0
1277'2
08:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
720'6
-10'0
730'6
08:27A
Mar 27
746'4
751'4
732'6
737'0
-9'6
746'6
08:27A
May 27
753'6
758'2
740'2
743'6
-10'2
754'0
08:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475
s
08:19A
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650
s
08:07A
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100
s
08:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
08:28A
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
08:28A
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
08:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
91
%
Dew Pt:
71
o
F
Barom:
30.19
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:53
Sunset:
7:15
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
68
°F
Precip:
0
%
High:
88
°F
Low:
68
°F
Precip:
28
%
High:
86
°F
Low:
72
°F
Precip:
39
%
High:
76
°F
Low:
63
°F
Precip:
66
%
High:
66
°F
Low:
57
°F
Precip:
76
%
View complete Local Weather
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT
This Day In History
September 17, 1952
"I am an American Day" & "Constitution Day" renamed "Citizenship Day"
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.