Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (H)       Dec. (H)      Soybeans NOV (F)       DEC (F)       JAN (F)
	Price as of 11/27/25 02:14AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11/26 May 26 454'2 0'0 453'0 11/26 Jul 26 459'2 0'0 458'0 11/26 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 0'0 465'2 11/26 Mar 27 479'0 0'0 478'4 11/26 May 27 486'2 0'0 485'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 12:42A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/26 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1130'6 0'0 1130'6 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 12:47A May 26 549'2 0'0 549'2 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 78% Dew Pt: 20oF Barom: 30.38 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:09 Sunset: 4:46 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 20°F Precip: 0% High: 35°F Low: 17°F Precip: 80% High: 35°F Low: 26°F Precip: 80% High: 25°F Low: 12°F Precip: 69% High: 21°F Low: 5°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	This Day In History
	November 27, 1954 42nd CFL Grey Cup: Edmonton Eskimos defeats Montreal Alouettes, 26-25 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.