0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/15/26 06:25PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 2'6
@S6N 1118'6 5'6
@W6N 590'0 5'2
@O6N 298'0 -9'0
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX



DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 05:50P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 05:59P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 37% Dew Pt: 48oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:41
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 63%
High: 89°F
Low: 61°F
Precip: 69%
High: 75°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

This Day In History
June 15, 1857
SF Water Works organized

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN