Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/27/26 04:48AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 453'4 -1'4 @S6X 1246'4 5'2 @W6Z 615'6 -0'2 @O6Z 360'6 0'2 Stocks MSFT 532.6000 8.0900 WMT 120.2900 0.4000 XOM 184.5400 1.3300 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 453'4 -1'4 455'0 04:38A Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 04:38A May 27 477'4 477'4 475'2 475'4 -2'0 477'4 04:38A Jul 27 484'0 484'0 481'6 482'2 -1'6 484'0 04:38A Sep 27 480'2 480'6 478'2 478'4 -1'6 480'2 04:38A Dec 27 494'4 494'4 492'2 492'4 -1'4 494'0 04:37A Mar 28 507'4 507'4 506'0 506'0 -1'6 507'6 04:37A May 28 515'2 515'2 513'4 513'4 -1'4 515'0 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1247'2 1239'6 1246'4 5'2 1241'2 04:38A Jan 27 1252'0 1257'2 1249'4 1256'4 4'0 1252'4 04:38A Mar 27 1260'0 1265'2 1257'2 1264'2 3'2 1261'0 04:38A May 27 1269'0 1273'6 1266'0 1273'0 3'0 1270'0 04:38A Jul 27 1275'2 1280'0 1273'2 1279'2 2'6 1276'4 04:38A Aug 27 1261'6 1264'0 1257'6 1262'6 1'2 1261'4 04:38A Sep 27 1231'0 1231'2 1226'2 1230'2 -0'2 1230'4 04:38A Nov 27 1220'0 1221'6 1217'0 1220'6 -0'4 1221'2 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'0 616'0 0'0 616'0 04:38A Mar 27 630'4 630'4 626'4 629'4 -0'2 629'6 04:38A May 27 637'0 637'4 633'2 636'2 -0'2 636'4 04:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 75% Dew Pt: 46oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 6:13 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 54°F Precip: 0% High: 79°F Low: 55°F Precip: 20% High: 73°F Low: 59°F Precip: 69% High: 75°F Low: 57°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT

	This Day In History
	October 27, 1979 Islanders score 2 goals within 6 seconds 3 goals within 44 seconds more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.