Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/07/26 09:40PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 417'0 -0'4 @S6N 1121'6 0'2 @W6N 577'6 -2'2 @O6N 313'0 0'4 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 417'2 -0'2 417'4 09:29P Sep 26 430'0 430'4 424'4 426'2 -0'6 427'0 09:29P Dec 26 449'6 449'6 444'0 446'2 0'2 446'0 09:29P Mar 27 464'6 465'0 459'4 461'4 0'0 461'4 09:29P May 27 472'2 473'6 468'6 470'6 0'0 470'6 09:29P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 09:29P Sep 27 471'0 471'2 470'4 470'6 0'2 470'4 09:29P Dec 27 479'4 480'2 478'0 478'0 -0'2 478'2 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1121'6 0'2 1121'4 09:28P Aug 26 1126'4 1129'6 1120'6 1126'4 0'4 1126'0 09:28P Sep 26 1124'6 1127'0 1118'4 1124'0 1'4 1122'4 09:29P Nov 26 1139'0 1142'0 1134'0 1139'0 1'4 1137'4 09:29P Jan 27 1155'0 1156'2 1148'6 1153'6 1'4 1152'2 09:29P Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 09:29P May 27 1169'6 1169'6 1163'2 1167'4 0'6 1166'6 09:29P Jul 27 1175'0 1175'0 1170'0 1173'6 0'2 1173'4 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'6 -2'2 580'0 09:29P Sep 26 595'6 596'0 587'6 590'4 -2'2 592'6 09:29P Dec 26 615'0 615'0 606'4 609'2 -2'2 611'4 09:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:37 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 70% High: 89°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 51% High: 82°F Low: 65°F Precip: 80% High: 84°F Low: 58°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 7, 1993 Crickets Graham Gooch dismissed handled the ball v Aust, Old Trafford more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.