Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/02/26 10:42AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 448'2 0'4 @S6X 1207'0 -15'2 @W6Z 606'2 2'6 @O6Z 341'2 -2'4 Stocks MSFT 523.6200 1.7100 WMT 125.9635 2.4535 XOM 181.1940 - 6.0560 TWX

	DTN Ag Headline News
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 447'0 448'2 0'4 447'6 10:31A Mar 27 461'0 465'2 460'4 462'0 1'0 461'0 10:31A May 27 469'0 473'0 468'4 470'6 1'6 469'0 10:31A Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 10:31A Sep 27 472'2 476'0 472'2 474'0 1'2 472'6 10:31A Dec 27 487'2 490'6 487'0 489'0 1'4 487'4 10:31A Mar 28 500'6 503'6 500'6 502'4 1'2 501'2 10:31A May 28 510'2 511'0 510'2 510'4 1'4 509'0 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1205'4 1207'0 -15'2 1222'2 10:31A Jan 27 1234'2 1237'6 1217'0 1218'2 -16'0 1234'2 10:31A Mar 27 1243'0 1247'2 1227'0 1228'4 -15'2 1243'6 10:31A May 27 1253'4 1256'6 1238'0 1239'4 -14'0 1253'4 10:31A Jul 27 1260'2 1264'0 1246'2 1248'0 -12'2 1260'2 10:31A Aug 27 1242'6 1249'0 1233'4 1234'2 -11'2 1245'4 10:31A Sep 27 1217'4 1218'2 1205'2 1206'0 -8'4 1214'4 10:31A Nov 27 1208'4 1213'0 1200'2 1201'4 -7'4 1209'0 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 606'6 3'2 603'4 10:31A Mar 27 617'0 622'2 614'6 620'2 3'2 617'0 10:31A May 27 623'4 628'2 621'2 627'0 3'2 623'6 10:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 337.350 338.700 0.925 337.775 10:31A Jan 27 331.850 334.675 331.000 332.925 1.150 331.775 10:31A Mar 27 327.050 330.350 326.600 328.850 1.575 327.275 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 220.250 220.625 - 0.325 220.950 10:31A Feb 27 224.350 225.225 223.675 224.375 0.175 224.200 10:31A Apr 27 226.750 227.850 226.225 226.875 0.250 226.625 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 5:06 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 58°F Precip: 74% High: 69°F Low: 54°F Precip: 80% High: 59°F Low: 47°F Precip: 20% High: 57°F Low: 45°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST

	This Day In History
	November 2, 1978 Crew of Soyuz 29 returns to Earth aboard Soyuz 31 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.