0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/11/26 07:16AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 07:05A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'0 529'0 -4'6 533'6 07:06A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'4 544'4 -4'6 549'2 07:06A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'2 552'6 -4'2 557'0 07:05A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'4 555'4 -4'4 560'0 07:05A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'6 -4'6 533'4 07:05A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 529'6 531'2 -5'0 536'2 07:05A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 541'2 542'2 -4'6 547'0 07:05A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 07:05A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1320'2 -12'0 1332'2 07:06A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1331'6 1335'2 -12'0 1347'2 07:06A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1341'6 -11'0 1352'6 07:05A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1343'2 1347'0 -10'2 1357'2 07:05A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'2 1349'2 -9'6 1359'0 07:05A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1325'0 1329'4 -9'0 1338'4 07:05A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1282'0 1285'2 -9'0 1294'2 07:05A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 07:05A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 738'6 -2'4 741'2 07:05A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 753'6 -2'4 756'2 07:05A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:25
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 27%
High: 77°F
Low: 61°F
Precip: 64%
High: 85°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

This Day In History
September 11, 1928
Ty Cobb last hitting appearance, pops out against Yankees

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN