Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/05/26 12:00PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 441'0 -3'2 @S6X 1183'4 -9'6 @W6Z 600'6 2'2 @O6Z 333'2 -3'0 Stocks MSFT 539.5650 -16.2350 WMT 128.5050 - 0.6650 XOM 169.9450 0.6750 TWX

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'4 441'0 -3'2 444'2 11:49A Mar 27 459'4 461'6 455'0 455'6 -2'4 458'2 11:49A May 27 467'6 470'0 463'6 464'2 -2'2 466'4 11:50A Jul 27 474'6 477'2 471'0 471'6 -1'6 473'4 11:50A Sep 27 472'2 474'2 469'0 469'2 -1'4 470'6 11:48A Dec 27 486'2 488'6 483'4 484'0 -1'4 485'4 11:50A Mar 28 499'0 501'4 497'4 498'0 -1'0 499'0 11:48A May 28 507'2 509'6 506'0 507'0 0'4 506'4 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1183'2 1183'2 -10'0 1193'2 11:50A Jan 27 1202'2 1210'0 1190'4 1191'6 -10'4 1202'2 11:49A Mar 27 1210'0 1216'6 1197'6 1199'0 -11'2 1210'2 11:49A May 27 1219'2 1226'0 1208'0 1209'0 -10'6 1219'6 11:50A Jul 27 1227'2 1233'4 1216'4 1217'6 -9'2 1227'0 11:49A Aug 27 1215'6 1221'0 1206'0 1206'6 -8'2 1215'0 11:49A Sep 27 1191'0 1195'0 1181'6 1182'4 -7'0 1189'4 11:49A Nov 27 1187'6 1193'6 1180'2 1181'2 -7'0 1188'2 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 601'2 2'6 598'4 11:50A Mar 27 610'2 617'2 607'6 612'4 3'0 609'4 11:49A May 27 615'2 621'6 613'0 617'0 2'0 615'0 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.775 324.150 - 7.875 332.025 11:50A Jan 27 325.750 325.900 317.000 317.175 - 8.550 325.725 11:50A Mar 27 320.700 320.825 312.000 312.075 - 8.775 320.850 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.925 213.025 - 4.975 218.000 11:49A Feb 27 220.750 220.750 216.025 216.075 - 4.750 220.825 11:49A Apr 27 223.200 223.200 218.775 218.800 - 4.400 223.200 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 29.9 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 5:03 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 45°F Precip: 59% High: 49°F Low: 35°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 66°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	This Day In History
	November 5, 1988 Horse Racing Breeders' Cup Champs: Alysheba, Gt Communicator, Gulch, Is It True, Miesque, Open Mind, Personal Ensign at Churchill Downs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.