Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/09/26 09:31PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 0'2 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 09:20P Dec 26 527'4 529'4 526'6 528'6 1'0 527'6 09:20P Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 09:20P May 27 550'6 552'4 550'0 552'0 1'0 551'0 09:20P Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 09:20P Sep 27 528'0 529'2 527'2 529'2 1'2 528'0 09:20P Dec 27 529'0 531'0 528'4 530'4 0'4 530'0 09:20P Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 09:20P Nov 26 1309'4 1310'2 1306'4 1307'6 -1'6 1309'4 09:20P Jan 27 1325'0 1325'6 1322'2 1323'2 -2'0 1325'2 09:20P Mar 27 1331'6 1332'2 1328'4 1329'4 -2'2 1331'6 09:20P May 27 1336'6 1338'0 1334'0 1335'0 -2'0 1337'0 09:20P Jul 27 1339'0 1339'4 1336'4 1337'0 -2'2 1339'2 09:20P Aug 27 1318'4 1319'6 1317'6 1319'4 -0'2 1319'6 09:20P Sep 27 1276'0 -0'6 1276'6 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 09:20P Dec 26 729'0 731'4 725'0 726'6 -2'0 728'6 09:20P Mar 27 744'6 746'6 740'6 741'4 -2'6 744'2 09:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 7:27 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 64°F Precip: 64% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 36% High: 82°F Low: 61°F Precip: 33% High: 90°F Low: 68°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1970 Feyenoord wins soccer's World Cup more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.