Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/29/26 12:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'0 1'6 @S6K 1179'0 6'0 @W6K 652'0 3'0 @O6K 332'0 -2'4 Stocks MSFT 423.0200 - 6.2300 WMT 127.7900 0.2000 XOM 154.4300 3.8700 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/29 11:55
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 467'0 1'6 465'2 12:34P Jul 26 474'6 479'0 474'0 477'4 2'0 475'4 12:34P Sep 26 479'0 484'4 479'0 482'4 2'0 480'4 12:34P Dec 26 495'0 499'4 494'2 497'4 1'6 495'6 12:34P Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 12:34P May 27 514'4 519'0 514'2 516'6 0'6 516'0 12:34P Jul 27 517'4 522'0 517'2 519'4 0'4 519'0 12:34P Sep 27 496'6 500'0 496'6 497'2 -0'4 497'6 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1182'0 1171'0 1179'0 6'0 1173'0 12:34P Jul 26 1189'2 1197'6 1187'0 1195'2 6'0 1189'2 12:34P Aug 26 1183'6 1191'2 1183'2 1188'2 5'0 1183'2 12:34P Sep 26 1161'6 1168'6 1161'6 1164'4 2'4 1162'0 12:34P Nov 26 1166'4 1173'4 1164'0 1170'2 3'2 1167'0 12:34P Jan 27 1178'0 1185'2 1178'0 1182'2 3'4 1178'6 12:34P Mar 27 1175'4 1182'6 1175'4 1179'4 3'6 1175'6 12:34P May 27 1177'4 1185'0 1177'4 1181'2 3'2 1178'0 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 645'0 652'0 3'0 649'0 12:34P Jul 26 657'0 671'4 653'2 659'6 2'0 657'6 12:34P Sep 26 670'0 685'0 666'2 673'2 2'4 670'6 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.100 0.025 372.075 12:34P May 26 373.225 374.825 370.100 370.950 - 0.775 371.725 12:34P Aug 26 374.325 376.025 371.050 372.000 - 1.075 373.075 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.350 3.675 252.675 12:34P Jun 26 254.500 255.975 253.650 254.650 1.150 253.500 12:34P Aug 26 250.000 251.200 248.625 249.125 0.025 249.100 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 53% Dew Pt: 39oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 8:03 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 45°F Precip: 0% High: 62°F Low: 40°F Precip: 66% High: 59°F Low: 37°F Precip: 31% High: 61°F Low: 36°F Precip: 0% High: 74°F Low: 41°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1957 1st military nuclear power plant dedicated, Fort Belvoir Va more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.