Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
MAY (N)
June (N)
July (N)
Price as of 06/04/26 06:01PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
423'6
-7'0
@S6N
1128'6
-24'4
@W6N
581'6
-5'4
@O6N
320'4
-8'0
Stocks
MSFT
428.0500
0.7100
WMT
117.7400
0.8500
XOM
152.0400
- 0.4900
TWX
DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
05:49P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
05:19P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
05:32P
Mar 27
474'2
474'2
465'0
466'6
-8'0
466'6
s
04:54P
May 27
483'0
483'0
473'6
475'2
-8'0
475'4
s
05:01P
Jul 27
488'6
488'6
479'4
480'6
-8'2
481'0
s
04:55P
Sep 27
480'0
480'0
470'4
473'0
-6'6
473'4
s
01:20P
Dec 27
486'2
487'0
477'0
479'6
-7'0
480'4
s
03:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
05:28P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
05:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
05:20P
Nov 26
1165'2
1167'6
1134'6
1141'4
-25'6
1141'4
s
05:45P
Jan 27
1181'0
1182'0
1149'6
1156'0
-25'4
1156'2
s
04:45P
Mar 27
1185'0
1186'6
1155'6
1162'4
-24'0
1162'4
s
01:30P
May 27
1191'2
1192'4
1162'6
1169'4
-23'0
1169'4
s
04:45P
Jul 27
1196'6
1199'2
1170'2
1176'4
-22'6
1176'4
s
05:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
581'6
-5'4
581'6
s
05:36P
Sep 26
600'2
603'6
593'2
595'2
-5'4
595'2
s
04:57P
Dec 26
620'0
623'0
612'2
613'6
-7'0
613'4
s
05:26P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375
s
01:05P
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075
s
01:05P
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
84
o
F
Feels Like:
84
o
F
Humid:
44
%
Dew Pt:
60
o
F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:41
Sunset:
8:35
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
54
°F
Precip:
40
%
High:
86
°F
Low:
67
°F
Precip:
70
%
High:
89
°F
Low:
68
°F
Precip:
40
%
High:
83
°F
Low:
68
°F
Precip:
63
%
High:
83
°F
Low:
67
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:10PM Thu Jun 4, 2026 CDT
This Day In History
June 4, 1664
Viceroy Willem Frederik conquerors Dijlerschans
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.