Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/18/26 11:06AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 474'2 18'4 @S6N 1214'2 37'2 @W6N 659'2 23'4 @O6N 371'6 8'0 Stocks MSFT 418.0200 - 3.9000 WMT 131.9600 0.5100 XOM 160.0200 2.1000 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'0 464'0 474'2 18'4 455'6 10:54A Sep 26 475'6 481'4 471'2 480'2 17'2 463'0 10:54A Dec 26 495'2 497'2 488'6 495'4 14'4 481'0 10:54A Mar 27 506'4 511'0 502'6 509'0 13'4 495'4 10:54A May 27 514'6 517'0 510'0 516'0 13'0 503'0 10:54A Jul 27 516'0 521'4 513'6 519'6 12'6 507'0 10:54A Sep 27 499'2 501'2 494'4 498'4 8'6 489'6 10:54A Dec 27 500'0 506'2 498'0 502'2 7'6 494'4 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1214'2 37'2 1177'0 10:54A Aug 26 1198'4 1215'0 1190'4 1212'0 35'4 1176'4 10:54A Sep 26 1182'6 1198'2 1176'4 1195'4 32'6 1162'6 10:54A Nov 26 1188'6 1205'0 1183'6 1202'2 31'4 1170'6 10:54A Jan 27 1198'2 1216'2 1196'6 1213'2 30'0 1183'2 10:54A Mar 27 1192'0 1212'4 1192'0 1210'0 27'6 1182'2 10:54A May 27 1195'6 1213'4 1195'6 1211'0 26'0 1185'0 10:54A Jul 27 1197'4 1217'6 1197'4 1215'2 24'6 1190'4 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 659'2 23'4 635'6 10:54A Sep 26 661'4 678'2 659'4 672'6 23'0 649'6 10:54A Dec 26 679'6 696'4 679'0 691'6 22'0 669'6 10:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.850 0.175 368.675 10:54A Aug 26 363.100 363.750 359.500 360.075 - 1.375 361.450 10:54A Sep 26 360.650 361.500 357.075 357.750 - 1.425 359.175 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 10:54A Aug 26 248.875 249.975 247.750 248.325 0.400 247.925 10:54A Oct 26 240.675 241.700 239.675 240.500 0.625 239.875 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:51 Sunset: 8:21 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 62°F Precip: 66% High: 71°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 67°F Low: 47°F Precip: 80% High: 66°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1940 German troops conquer Brussels more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.