Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/12/26 05:18PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 3'6 @S6H 1136'4 13'2 @W6H 552'0 15'2 @O6H 308'2 4'0 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.930000 - 4.600000 TWX

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 05:08P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 05:08P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 05:07P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 05:07P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 04:45P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 05:03P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 05:07P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 04:59P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 05:00P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:00P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 05:07P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 04:56P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 30% Dew Pt: 24oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 5:42 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 29°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 50°F Low: 33°F Precip: 71% High: 58°F Low: 32°F Precip: 0% High: 60°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	This Day In History
	February 12, 1958 Celtic Bill Russell grabs 41 rebounds to beat Syracuse 119-101 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.