Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/20/26 11:37AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 479'2 6'2 @S6U 1224'0 1'6 @W6U 682'6 2'4 @O6U 327'2 -4'2 Stocks MSFT 480.3600 - 3.0400 WMT 103.7850 -10.5150 XOM 167.9150 3.1450 TWX

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 479'2 6'2 473'0 11:26A Dec 26 498'0 506'2 497'2 504'4 6'4 498'0 11:26A Mar 27 513'4 520'6 512'6 519'2 5'4 513'6 11:26A May 27 520'0 527'0 519'4 525'6 5'0 520'6 11:26A Jul 27 522'4 529'0 522'2 527'6 4'6 523'0 11:26A Sep 27 503'2 506'4 502'4 505'2 3'0 502'2 11:26A Dec 27 506'2 509'4 506'2 508'2 1'6 506'4 11:26A Mar 28 517'2 520'0 517'2 518'6 1'4 517'2 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1224'0 1'6 1222'2 11:26A Nov 26 1236'4 1244'4 1234'4 1239'6 2'4 1237'2 11:26A Jan 27 1250'4 1259'0 1249'0 1254'2 3'0 1251'2 11:26A Mar 27 1254'4 1263'2 1253'4 1260'0 4'4 1255'4 11:26A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 11:26A Jul 27 1262'0 1270'0 1260'6 1266'4 3'6 1262'6 11:26A Aug 27 1244'6 1250'4 1242'6 1247'6 3'0 1244'6 11:26A Sep 27 1206'0 1209'4 1204'4 1208'2 3'2 1205'0 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'6 2'4 680'2 11:26A Dec 26 697'0 708'6 693'0 701'0 3'4 697'4 11:26A Mar 27 714'2 725'6 710'6 718'2 3'4 714'6 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 337.000 0.150 336.850 11:26A Sep 26 329.350 330.400 325.775 329.500 0.375 329.125 11:26A Oct 26 322.375 323.675 318.675 323.050 1.000 322.050 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.425 222.300 224.250 0.825 223.425 11:26A Oct 26 217.225 218.925 216.150 218.775 1.550 217.225 11:26A Dec 26 217.150 219.325 216.025 219.075 1.925 217.150 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 8:00 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 62°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 82°F Low: 65°F Precip: 37% High: 78°F Low: 59°F Precip: 0% High: 78°F Low: 60°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1961 Phillies set then dubious record of 23 straight loses, beat Braves more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.