Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/16/26 01:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'2 -1'6 @S6N 1129'4 10'6 @W6N 595'6 6'2 @O6N 305'0 7'4 Stocks MSFT 392.6150 - 7.1450 WMT 121.0350 0.2150 XOM 141.2400 0.3200 TWX

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 01:30P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:30P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 01:30P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 01:30P Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 01:20P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 01:05P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 43% Dew Pt: 49oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 0% High: 90°F Low: 61°F Precip: 42% High: 77°F Low: 61°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 83°F Low: 61°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1945 Boo Ferriss loses to Yanks 3-2 after starting his career with 8 wins more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.