Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (H)       JAN (H)
	Price as of 12/30/25 12:44PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 -1'2 @S6F 1048'0 -1'4 @W6H 512'6 -0'2 @O6H 304'2 -1'0 Stocks MSFT 488.2000 1.1000 WMT 112.1000 - 0.4300 XOM 121.0400 0.5100 TWX

	DTN Ag Headline News
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Weather Extremes Challenge Southeast Producers

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Prices/Trends 12/30 11:35
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 441'0 -1'2 442'2 12:33P May 26 450'4 451'2 448'0 449'0 -1'6 450'6 12:33P Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 12:33P Sep 26 451'4 451'6 448'4 449'6 -1'6 451'4 12:33P Dec 26 463'0 463'0 460'4 461'6 -1'2 463'0 12:33P Mar 27 475'6 476'0 473'4 474'2 -1'6 476'0 12:33P May 27 482'6 482'6 480'6 481'0 -1'6 482'6 12:33P Jul 27 485'4 485'6 484'2 484'2 -2'0 486'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1047'2 1048'0 -1'4 1049'4 12:33P Mar 26 1063'6 1067'6 1061'0 1063'0 -0'4 1063'4 12:33P May 26 1075'2 1079'2 1072'6 1075'2 0'0 1075'2 12:33P Jul 26 1087'6 1091'2 1084'2 1087'0 -0'2 1087'2 12:33P Aug 26 1085'4 1088'4 1082'2 1083'6 -1'0 1084'6 12:33P Sep 26 1072'0 1075'0 1069'2 1070'6 -0'4 1071'2 12:33P Nov 26 1076'2 1079'4 1073'6 1075'4 -0'2 1075'6 12:33P Jan 27 1086'6 1089'2 1084'6 1085'2 0'0 1085'2 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'4 512'6 -0'2 513'0 12:33P May 26 524'2 526'6 522'0 524'2 -0'4 524'6 12:33P Jul 26 537'0 538'6 534'2 536'0 -1'2 537'2 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.475 2.475 347.000 12:33P Mar 26 342.475 345.050 341.150 344.500 2.825 341.675 12:33P Apr 26 340.000 343.775 340.000 343.175 2.750 340.425 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.250 2.350 228.900 12:33P Feb 26 229.125 230.950 228.425 230.300 1.325 228.975 12:33P Apr 26 229.550 231.500 229.000 230.900 1.375 229.525 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 69% Dew Pt: 18oF Barom: 30.29 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 4:53 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 11°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 33°F Low: 24°F Precip: 0% High: 34°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Tue Dec 30, 2025 CST

	This Day In History
	December 30, 1982 England defeat Australia by three runs at cricket MCG more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.