Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/11/26 07:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -2'0 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 07:05A Dec 26 533'2 533'4 527'0 529'0 -4'6 533'6 07:06A Mar 27 548'2 548'4 542'4 544'4 -4'6 549'2 07:06A May 27 556'2 556'2 550'2 552'6 -4'2 557'0 07:05A Jul 27 558'6 559'0 553'4 555'4 -4'4 560'0 07:05A Sep 27 532'4 532'4 528'0 528'6 -4'6 533'4 07:05A Dec 27 534'4 534'6 529'6 531'2 -5'0 536'2 07:05A Mar 28 543'4 543'4 541'2 542'2 -4'6 547'0 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 07:05A Nov 26 1330'0 1335'2 1316'4 1320'2 -12'0 1332'2 07:06A Jan 27 1345'0 1350'2 1331'6 1335'2 -12'0 1347'2 07:06A Mar 27 1350'2 1355'2 1337'6 1341'6 -11'0 1352'6 07:05A May 27 1354'0 1359'4 1343'2 1347'0 -10'2 1357'2 07:05A Jul 27 1357'6 1360'4 1345'2 1349'2 -9'6 1359'0 07:05A Aug 27 1335'6 1340'0 1325'0 1329'4 -9'0 1338'4 07:05A Sep 27 1291'6 1291'6 1282'0 1285'2 -9'0 1294'2 07:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 07:05A Dec 26 741'2 743'4 733'2 738'6 -2'4 741'2 07:05A Mar 27 756'0 757'6 748'4 753'6 -2'4 756'2 07:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:25 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 27% High: 77°F Low: 61°F Precip: 64% High: 85°F Low: 60°F Precip: 80% High: 82°F Low: 66°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 11, 1928 Ty Cobb last hitting appearance, pops out against Yankees more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.