Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/15/26 05:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 9'0 @S6Q 1201'4 9'4 @W6U 677'6 32'4 @O6U 354'6 2'0 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 05:42P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 05:43P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 04:45P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 05:42P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:43P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 05:01P Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 05:41P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 04:56P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 05:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 50% Dew Pt: 69oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:38 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 65°F Precip: 0% High: 91°F Low: 70°F Precip: 41% High: 91°F Low: 71°F Precip: 47% High: 94°F Low: 72°F Precip: 40% High: 92°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1961 Spain accept equal rights for men & women more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.