Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/14/26 07:43PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'2 -0'4 @S6X 1275'4 -1'6 @W6Z 670'4 -2'6 @O6Z 395'6 -1'6 Stocks MSFT 533.6900 - 9.7600 WMT 116.1600 3.8800 XOM 177.0100 2.9300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." ~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Close/Trends 10/14 15:56
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/13 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 480'0 480'2 -0'4 480'6 07:31P Mar 27 495'2 496'2 493'6 494'0 -0'2 494'2 07:31P May 27 502'6 503'6 500'6 501'0 -0'6 501'6 07:31P Jul 27 508'4 509'0 506'6 506'6 -0'6 507'4 07:31P Sep 27 500'2 500'4 498'4 498'6 -0'4 499'2 07:31P Dec 27 511'4 512'0 510'0 510'2 -0'2 510'4 07:31P Mar 28 524'6 525'0 523'6 523'6 0'0 523'6 07:31P May 28 531'2 531'2 530'4 530'4 -0'4 531'0 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1274'4 1275'4 -1'6 1277'2 07:32P Jan 27 1292'0 1292'0 1289'4 1290'0 -2'0 1292'0 07:32P Mar 27 1300'0 1300'4 1297'6 1298'2 -1'6 1300'0 07:31P May 27 1307'6 1309'0 1306'6 1307'0 -1'4 1308'4 07:31P Jul 27 1314'4 1314'4 1312'4 1312'4 -2'0 1314'4 07:31P Aug 27 1297'2 1297'2 1296'6 1296'6 -0'6 1297'4 07:31P Sep 27 1262'0 0'6 1261'2 07:31P Nov 27 1248'0 1249'4 1248'0 1248'0 -1'6 1249'6 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 675'0 670'4 670'4 -2'6 673'2 07:31P Mar 27 688'0 688'6 684'2 684'4 -2'0 686'4 07:31P May 27 692'4 693'2 690'2 690'2 -1'4 691'6 07:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 14, 1992 Atlanta Braves beat Pitts Pirates in 7 games for NL pennant more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.