Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/30/26 05:39AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 451'4 2'4 @S6Q 1179'6 1'6 @W6U 684'4 23'6 @O6U 312'4 -0'2 Stocks MSFT 390.5400 - 2.8100 WMT 114.2200 1.1200 XOM 156.7500 3.7100 TWX

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 451'4 2'4 449'0 05:27A Dec 26 471'0 475'0 468'4 474'4 2'6 471'6 05:27A Mar 27 486'4 490'2 483'6 489'4 2'2 487'2 05:27A May 27 495'0 498'6 492'4 498'2 2'4 495'6 05:27A Jul 27 499'4 502'6 497'0 502'0 1'6 500'2 05:27A Sep 27 482'4 483'2 480'2 483'2 0'6 482'4 05:27A Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 05:27A Mar 28 498'0 499'2 495'6 499'2 1'0 498'2 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'6 1169'0 1179'6 1'6 1178'0 05:27A Sep 26 1176'0 1179'6 1168'0 1178'6 2'6 1176'0 05:27A Nov 26 1192'4 1196'6 1184'2 1195'4 2'6 1192'6 05:27A Jan 27 1207'2 1211'0 1199'0 1209'6 2'2 1207'4 05:27A Mar 27 1211'4 1214'6 1203'4 1213'6 2'2 1211'4 05:27A May 27 1217'6 1220'2 1209'4 1219'2 1'6 1217'4 05:27A Jul 27 1222'0 1224'4 1213'4 1223'2 1'6 1221'4 05:27A Aug 27 1204'2 1207'4 1198'6 1207'4 2'2 1205'2 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 684'4 23'6 660'6 05:27A Dec 26 678'4 703'0 675'0 701'2 23'4 677'6 05:27A Mar 27 693'4 717'6 690'4 715'6 22'6 693'0 05:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:26 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 64°F Precip: 37% High: 84°F Low: 68°F Precip: 80% High: 79°F Low: 63°F Precip: 66% High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	This Day In History
	July 30, 1864 Confederate troops attack Chambersburg, Pennsylvania, in fire more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.