Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/14/26 09:43AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -10'4 @S6K 1180'0 -35'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 408.5600 3.3500 WMT 131.9500 0.4800 XOM 152.8800 1.3100 TWX

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:31A Jul 26 479'2 483'4 468'2 468'6 -12'0 480'6 09:31A Sep 26 485'4 490'0 475'0 475'2 -12'0 487'2 09:31A Dec 26 501'2 505'2 491'4 491'6 -11'2 503'0 09:31A Mar 27 514'0 518'2 505'0 505'2 -10'6 516'0 09:31A May 27 522'0 525'0 512'2 512'2 -10'4 522'6 09:31A Jul 27 525'0 528'2 515'6 515'6 -10'4 526'2 09:31A Sep 27 506'2 508'2 497'0 497'6 -8'6 506'4 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:31A Jul 26 1225'4 1227'6 1193'6 1198'0 -31'0 1229'0 09:31A Aug 26 1220'4 1222'4 1191'4 1194'6 -28'6 1223'4 09:31A Sep 26 1198'6 1204'2 1175'2 1178'4 -25'0 1203'4 09:31A Nov 26 1205'0 1209'4 1181'6 1186'0 -21'6 1207'6 09:31A Jan 27 1216'0 1220'6 1194'0 1197'6 -21'4 1219'2 09:32A Mar 27 1209'4 1216'0 1191'0 1194'4 -20'6 1215'2 09:31A May 27 1211'4 1217'0 1193'2 1196'2 -19'6 1216'0 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:31A Jul 26 673'0 688'2 657'4 659'2 -16'2 675'4 09:31A Sep 26 685'6 700'0 671'4 672'6 -15'4 688'2 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 368.900 369.250 1.925 367.325 09:31A Aug 26 363.650 364.550 361.575 361.750 0.825 360.925 09:31A Sep 26 360.175 361.575 359.000 359.200 1.225 357.975 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.675 253.950 1.150 252.800 09:31A Aug 26 248.125 249.025 247.600 247.800 1.325 246.475 09:31A Oct 26 240.000 240.550 239.325 239.500 0.900 238.600 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 50% Dew Pt: 43oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:55 Sunset: 8:17 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 44°F Precip: 61% High: 85°F Low: 57°F Precip: 80% High: 84°F Low: 65°F Precip: 44% High: 87°F Low: 64°F Precip: 45% High: 81°F Low: 69°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	This Day In History
	May 14, 1989 Moonlighting, TV Crime Drama last airs on ABC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.