Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/15/26 11:35AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 456'0 -11'4 @S6N 1173'4 -19'0 @W6N 632'2 -25'6 @O6N 361'0 -0'6 Stocks MSFT 424.1000 14.6700 WMT 131.2800 - 1.1800 XOM 156.3700 4.6200 TWX

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 11:25
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'6 456'0 -11'4 467'4 11:24A Sep 26 474'6 480'0 463'2 463'4 -10'6 474'2 11:24A Dec 26 491'4 496'6 480'4 481'4 -9'6 491'2 11:24A Mar 27 505'0 510'0 494'6 495'4 -9'2 504'6 11:24A May 27 512'0 517'0 502'2 502'6 -9'0 511'6 11:24A Jul 27 516'4 520'2 506'0 507'0 -8'2 515'2 11:24A Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 11:23A Dec 27 501'6 505'4 493'4 494'6 -7'0 501'6 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'6 1173'4 -19'0 1192'4 11:24A Aug 26 1191'0 1199'0 1172'6 1173'6 -16'0 1189'6 11:24A Sep 26 1176'4 1183'6 1159'2 1161'0 -14'2 1175'2 11:24A Nov 26 1184'0 1191'6 1167'0 1168'4 -15'0 1183'4 11:24A Jan 27 1196'0 1203'2 1179'0 1181'0 -14'4 1195'4 11:23A Mar 27 1193'6 1200'4 1178'0 1180'0 -13'2 1193'2 11:24A May 27 1195'0 1202'2 1180'6 1182'6 -12'6 1195'4 11:24A Jul 27 1205'0 1207'0 1186'4 1188'4 -11'6 1200'2 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 632'2 -25'6 658'0 11:24A Sep 26 671'6 677'0 645'6 646'4 -25'2 671'6 11:24A Dec 26 690'6 696'2 665'2 666'2 -24'6 691'0 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.200 367.575 11:23A Aug 26 356.600 362.200 356.000 361.400 3.400 358.000 11:24A Sep 26 354.000 359.825 353.275 358.975 3.750 355.225 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.525 1.450 252.075 11:24A Aug 26 245.725 248.375 245.525 247.925 1.775 246.150 11:24A Oct 26 237.575 240.500 237.375 239.700 1.625 238.075 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:54 Sunset: 8:18 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 58°F Precip: 31% High: 82°F Low: 65°F Precip: 56% High: 88°F Low: 65°F Precip: 40% High: 83°F Low: 70°F Precip: 63% High: 69°F Low: 55°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	This Day In History
	May 15, 1989 Soviet President Gorbachev in Beijing for 1st Sino-Soviet summit in 30 yrs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.