Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/30/26 11:46AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 447'4 -1'4 @S6Q 1180'6 2'6 @W6U 668'2 7'4 @O6U 314'4 1'6 Stocks MSFT 454.5450 64.0050 WMT 110.9500 - 3.2700 XOM 155.7800 - 0.9700 TWX

	DTN Ag Headline News
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Cattle on Feed, Inventory Reports

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:34A Dec 26 471'0 475'4 468'4 470'6 -1'0 471'6 11:34A Mar 27 486'4 490'6 483'6 486'6 -0'4 487'2 11:34A May 27 495'0 499'2 492'4 495'4 -0'2 495'6 11:34A Jul 27 499'4 503'6 497'0 500'2 0'0 500'2 11:34A Sep 27 482'4 486'6 480'2 485'0 2'4 482'4 11:34A Dec 27 485'6 492'4 484'6 490'2 3'2 487'0 11:34A Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1180'2 2'2 1178'0 11:34A Sep 26 1176'0 1181'2 1168'0 1176'6 0'6 1176'0 11:34A Nov 26 1192'4 1198'4 1184'2 1194'2 1'4 1192'6 11:34A Jan 27 1207'2 1212'6 1199'0 1208'4 1'0 1207'4 11:34A Mar 27 1211'4 1215'6 1203'4 1213'0 1'4 1211'4 11:34A May 27 1217'6 1221'0 1209'4 1218'6 1'2 1217'4 11:34A Jul 27 1222'0 1225'2 1213'4 1223'2 1'6 1221'4 11:34A Aug 27 1204'2 1207'4 1198'6 1206'4 1'2 1205'2 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 668'4 7'6 660'6 11:34A Dec 26 678'4 703'0 675'0 686'2 8'4 677'6 11:34A Mar 27 693'4 717'6 690'4 702'0 9'0 693'0 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 344.650 0.375 344.275 11:34A Sep 26 339.525 343.000 336.325 339.900 1.250 338.650 11:34A Oct 26 331.200 333.650 328.150 331.375 1.750 329.625 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 229.900 2.000 227.900 11:34A Oct 26 224.650 226.750 223.950 225.875 1.900 223.975 11:34A Dec 26 223.850 225.800 223.450 225.100 1.775 223.325 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 62% Dew Pt: 65oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:06 Sunset: 8:26 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 65°F Precip: 34% High: 87°F Low: 68°F Precip: 80% High: 75°F Low: 63°F Precip: 66% High: 82°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1961 43rd PGA Championship: Jerry Barber shoots a 277 at Olympia Fields IL more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.