Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/24/26 12:02PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'2 -2'6 @S6X 1312'0 -6'0 @W6Z 704'0 -4'4 @O6Z 421'6 4'4 Stocks MSFT 495.4094 - 5.1806 WMT 108.4900 - 2.0400 XOM 161.8900 0.6600 TWX

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'2 -2'6 529'0 11:51A Mar 27 541'2 545'0 539'4 540'0 -3'4 543'4 11:51A May 27 548'4 552'2 546'2 547'2 -3'4 550'6 11:50A Jul 27 551'6 555'0 549'4 550'2 -3'2 553'4 11:50A Sep 27 523'0 526'2 521'2 521'6 -3'0 524'6 11:50A Dec 27 527'0 529'6 525'4 526'2 -2'2 528'4 11:50A Mar 28 540'2 541'4 538'0 538'0 -2'4 540'4 11:50A May 28 548'2 548'2 546'4 546'4 -0'4 547'0 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1312'0 -6'0 1318'0 11:51A Jan 27 1326'2 1343'2 1325'6 1326'4 -7'2 1333'6 11:51A Mar 27 1335'0 1351'2 1334'0 1334'6 -7'6 1342'4 11:50A May 27 1342'2 1357'6 1341'4 1342'0 -8'0 1350'0 11:50A Jul 27 1346'4 1362'2 1346'0 1346'4 -8'0 1354'4 11:50A Aug 27 1329'2 1343'4 1328'6 1329'4 -7'4 1337'0 11:50A Sep 27 1297'6 1301'2 1291'0 1292'0 -4'0 1296'0 11:50A Nov 27 1274'2 1286'6 1273'2 1274'4 -7'0 1281'4 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 704'0 -4'4 708'4 11:50A Mar 27 724'0 728'0 715'4 718'6 -5'4 724'2 11:50A May 27 732'0 735'4 723'4 726'2 -5'6 732'0 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.650 1.125 336.525 11:50A Oct 26 332.625 334.575 332.000 333.800 0.475 333.325 11:50A Nov 26 328.900 331.325 328.125 330.250 0.750 329.500 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 219.400 219.875 - 1.050 220.925 11:50A Dec 26 221.500 222.975 221.100 221.900 - 0.450 222.350 11:50A Feb 27 222.450 224.450 222.400 223.600 - 0.050 223.650 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.35 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:04 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 51°F Precip: 0% High: 68°F Low: 58°F Precip: 77% High: 64°F Low: 58°F Precip: 80% High: 68°F Low: 56°F Precip: 80% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Rain Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Sep 24, 2026 CDT

	This Day In History
	September 24, 1979 Pete Rose reaches 200 hits in a season for 10th time more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.