Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (X)
Aug (X)
Sept (X)
Oct/Nov (X)
Price as of 07/27/26 04:29AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
451'2
-13'0
@S6Q
1215'0
-33'0
@W6U
669'4
-8'4
@O6U
325'2
-3'0
Stocks
MSFT
381.7000
0.1200
WMT
109.4700
1.0700
XOM
156.9400
0.0500
TWX
DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
451'2
451'2
-13'0
464'2
04:18A
Dec 26
482'0
485'0
474'0
474'2
-13'2
487'4
04:18A
Mar 27
497'6
500'0
489'2
489'4
-13'4
503'0
04:18A
May 27
506'2
508'6
498'0
498'4
-13'0
511'4
04:18A
Jul 27
509'2
511'0
501'2
502'0
-12'0
514'0
04:18A
Sep 27
490'2
490'2
481'6
481'6
-10'4
492'2
04:18A
Dec 27
492'2
494'2
487'0
487'2
-9'4
496'6
04:18A
Mar 28
503'2
503'2
499'0
499'0
-8'6
507'6
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1214'0
1215'0
-33'0
1248'0
04:18A
Sep 26
1232'6
1236'6
1205'4
1206'4
-33'6
1240'2
04:18A
Nov 26
1246'0
1250'0
1217'6
1219'2
-34'2
1253'4
04:18A
Jan 27
1259'2
1263'2
1231'4
1232'4
-34'0
1266'4
04:18A
Mar 27
1257'0
1260'6
1232'0
1233'0
-31'0
1264'0
04:18A
May 27
1258'4
1262'0
1235'4
1236'2
-28'6
1265'0
04:18A
Jul 27
1261'0
1261'4
1238'4
1239'2
-27'2
1266'4
04:18A
Aug 27
1240'6
1240'6
1219'6
1219'6
-25'6
1245'4
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
667'4
669'4
-8'4
678'0
04:18A
Dec 26
698'0
699'2
685'0
687'0
-8'4
695'4
04:18A
Mar 27
713'6
714'2
700'6
702'4
-8'6
711'2
04:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.000
348.950
341.175
345.800
1.550
345.325
s
07/26
Sep 26
341.000
345.475
337.250
342.050
1.600
341.450
s
07/26
Oct 26
334.700
339.475
331.600
336.400
2.550
336.000
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07/26
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07/26
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:04
Sunset:
8:29
As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
97
°F
Low:
77
°F
Precip:
0
%
High:
88
°F
Low:
73
°F
Precip:
0
%
High:
89
°F
Low:
68
°F
Precip:
20
%
High:
87
°F
Low:
65
°F
Precip:
60
%
High:
81
°F
Low:
67
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:59AM Fri Jul 24, 2026 CDT
This Day In History
July 27, 1968
Carol Mann wins LPGA Supertest Canadian Golf Open
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.