Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/12/26 06:45PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
457'2
20'2
@S6Q
1159'0
17'2
@W6U
653'0
22'4
@O6U
323'6
0'4
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0
s
06:34P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6
s
06:33P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4
s
06:34P
May 27
485'0
504'6
484'4
504'4
19'2
504'4
s
05:33P
Jul 27
490'6
509'2
490'2
509'0
18'0
508'6
s
05:33P
Sep 27
480'6
492'0
480'4
491'4
11'4
492'0
s
04:45P
Dec 27
487'6
498'2
487'6
497'6
10'2
498'0
s
05:02P
Mar 28
499'6
509'0
499'4
508'4
10'2
509'0
s
02:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6
s
03:49P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2
s
05:03P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2
s
06:31P
Jan 27
1183'6
1214'0
1183'0
1199'0
14'6
1199'0
s
05:01P
Mar 27
1192'2
1220'0
1192'2
1207'2
14'4
1207'4
s
03:55P
May 27
1202'2
1227'4
1200'6
1214'6
13'6
1215'2
s
03:55P
Jul 27
1206'2
1228'6
1206'2
1219'4
12'6
1220'0
s
03:55P
Aug 27
1196'2
1211'4
1196'2
1205'0
10'2
1205'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
653'0
22'4
652'6
s
04:50P
Dec 26
650'0
674'2
649'0
669'6
21'4
669'6
s
05:27P
Mar 27
666'0
689'2
666'0
686'0
20'4
686'0
s
05:43P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350
s
01:05P
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350
s
01:05P
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
85
o
F
Feels Like:
94
o
F
Humid:
75
%
Dew Pt:
76
o
F
Barom:
29.78
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:19
Sunset:
8:11
As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
73
°F
Precip:
26
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
36
%
High:
92
°F
Low:
74
°F
Precip:
44
%
High:
84
°F
Low:
71
°F
Precip:
46
%
View complete Local Weather
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT
This Day In History
August 12, 1332
Battle of Dupplin Moor; Scottish dynastic battle
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.