Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/15/26 10:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 533'0 -0'2 @S6X 1308'2 4'0 @W6Z 726'2 4'2 @O6Z 397'2 4'2 Stocks MSFT 499.4300 - 5.9800 WMT 108.9700 - 0.1100 XOM 167.4000 2.3200 TWX

	DTN Ag Headline News
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Prices/Trends 7:55
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 532'4 -0'6 533'2 09:54A Mar 27 548'0 548'6 542'4 547'2 -0'6 548'0 09:54A May 27 555'0 555'6 549'6 554'0 -1'2 555'2 09:54A Jul 27 558'0 558'6 553'2 557'2 -1'2 558'4 09:54A Sep 27 531'0 531'4 527'2 531'0 -1'0 532'0 09:54A Dec 27 535'0 535'4 530'6 534'4 -0'6 535'2 09:54A Mar 28 547'0 547'0 543'0 544'6 -2'2 547'0 09:54A May 28 552'4 552'4 550'0 550'0 -3'2 553'2 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1309'4 1294'2 1307'4 3'2 1304'2 09:54A Jan 27 1319'4 1325'6 1310'2 1324'2 4'0 1320'2 09:54A Mar 27 1327'2 1333'6 1318'2 1332'0 4'0 1328'0 09:54A May 27 1333'0 1339'6 1324'6 1338'2 3'6 1334'4 09:54A Jul 27 1336'6 1343'4 1328'6 1341'6 3'6 1338'0 09:54A Aug 27 1316'4 1325'0 1311'0 1324'0 4'2 1319'6 09:54A Sep 27 1272'4 1282'4 1269'2 1282'4 4'0 1278'4 09:54A Nov 27 1261'4 1269'0 1254'4 1268'0 4'2 1263'6 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'2 711'2 726'2 4'2 722'0 09:54A Mar 27 739'2 743'2 728'4 742'6 3'4 739'2 09:54A May 27 747'6 751'0 737'2 750'2 2'4 747'6 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 341.675 342.125 - 1.450 343.575 09:54A Oct 26 337.750 337.800 335.650 336.250 - 1.600 337.850 09:54A Nov 26 333.325 333.325 331.000 331.600 - 1.175 332.775 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 221.200 221.675 - 0.575 222.250 09:54A Dec 26 225.400 225.500 223.725 224.325 - 0.825 225.150 09:54A Feb 27 226.500 226.575 225.100 225.625 - 0.675 226.300 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:19 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 80% High: 84°F Low: 63°F Precip: 80% High: 89°F Low: 68°F Precip: 31% High: 87°F Low: 66°F Precip: 48% High: 83°F Low: 68°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	This Day In History
	September 15, 1973 "Star Trek-Animated" premieres on TV more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.