Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MARCH (K)
APRIL (K)
Soybeans
MARCH (K)
Price as of 03/12/26 05:47PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
450'0
4'0
@S6H
1214'0
12'4
@W6H
597'4
3'6
@O6H
350'0
8'0
Stocks
MSFT
401.8600
- 3.0200
WMT
125.3300
1.8400
XOM
153.5300
1.9500
TWX
DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2
s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4
s
05:36P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0
s
05:31P
Sep 26
476'2
483'0
476'0
476'2
1'4
477'0
s
05:17P
Dec 26
490'0
495'6
488'4
488'4
1'0
490'0
s
05:25P
Mar 27
498'4
504'0
497'4
497'4
0'6
499'0
s
05:00P
May 27
503'2
508'6
502'4
502'6
0'6
504'2
s
05:02P
Jul 27
506'0
510'6
504'6
504'6
1'0
506'4
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0
s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2
s
05:27P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0
s
05:04P
Aug 26
1216'4
1231'0
1213'0
1219'4
9'6
1221'2
s
02:52P
Sep 26
1175'0
1182'6
1172'0
1172'6
4'4
1175'2
s
02:33P
Nov 26
1165'0
1174'2
1163'6
1165'0
4'2
1167'4
s
05:32P
Jan 27
1173'4
1182'4
1172'2
1173'4
4'2
1176'2
s
03:21P
Mar 27
1167'2
1176'2
1166'6
1167'6
3'2
1170'4
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2
s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4
s
05:29P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
03:08P
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03:07P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
35
%
Dew Pt:
24
o
F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
7:25
Sunset:
7:13
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
50
°F
Low:
26
°F
Precip:
0
%
High:
52
°F
Low:
37
°F
Precip:
0
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
57
°F
Low:
25
°F
Precip:
80
%
High:
25
°F
Low:
10
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT
This Day In History
March 12, 1950
Pope Pius XII encyclical "On combating atheistic propaganda"
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.