Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/14/26 09:16PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 410'0 -2'6 @S6N 1115'0 1'4 @W6N 580'4 -4'0 @O6N 303'2 -2'6 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 09:06P Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 09:06P Dec 26 439'2 439'6 435'6 438'0 -2'2 440'2 09:06P Mar 27 452'6 453'6 450'2 452'2 -2'2 454'4 09:06P May 27 462'0 462'0 459'4 461'6 -2'0 463'6 09:06P Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:06P Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 09:06P Dec 27 467'0 467'6 465'2 467'0 -0'4 467'4 09:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 09:06P Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 09:06P Sep 26 1115'6 1119'4 1111'4 1119'4 1'6 1117'6 09:06P Nov 26 1129'0 1134'4 1126'0 1134'2 2'2 1132'0 09:06P Jan 27 1144'2 1149'0 1139'6 1149'0 2'0 1147'0 09:06P Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:06P May 27 1158'6 1163'4 1154'6 1163'4 1'2 1162'2 09:06P Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 09:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 580'6 -3'6 584'4 09:06P Sep 26 594'2 594'2 588'6 591'6 -4'0 595'6 09:06P Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 55% Dew Pt: 51oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 60°F Precip: 41% High: 81°F Low: 60°F Precip: 80% High: 74°F Low: 61°F Precip: 58% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 14, 1965 Cincinnati Red Jim Maloney no-hits NY Mets but loses in 11, 1-0 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.