Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/29/26 12:10PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 399'2 -13'4 @S6N 1108'6 -17'4 @W6N 571'0 -7'2 @O6N 260'0 -16'6 Stocks MSFT 369.0500 - 3.9200 WMT 114.2800 - 1.4100 XOM 136.2350 - 0.3050 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 399'2 -13'4 412'6 11:58A Sep 26 421'2 421'2 407'4 407'6 -14'0 421'6 11:58A Dec 26 441'0 441'0 427'6 427'6 -13'6 441'4 11:58A Mar 27 455'6 455'6 443'2 443'2 -13'2 456'4 11:58A May 27 464'6 464'6 452'6 452'6 -12'6 465'4 11:58A Jul 27 471'0 471'0 459'0 459'2 -12'4 471'6 11:58A Sep 27 463'0 463'0 455'2 455'2 -10'2 465'4 11:58A Dec 27 472'6 473'6 464'0 464'0 -9'6 473'6 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'2 1108'6 -17'4 1126'2 11:58A Aug 26 1134'4 1135'0 1118'2 1119'0 -17'4 1136'4 11:58A Sep 26 1139'6 1140'4 1122'4 1123'2 -18'2 1141'4 11:58A Nov 26 1155'0 1155'2 1137'2 1138'2 -18'0 1156'2 11:59A Jan 27 1167'4 1168'6 1151'4 1152'4 -18'0 1170'4 11:58A Mar 27 1172'4 1172'4 1157'6 1158'2 -17'2 1175'4 11:58A May 27 1178'2 1178'4 1163'4 1165'0 -16'0 1181'0 11:58A Jul 27 1183'6 1183'6 1169'2 1170'4 -16'0 1186'4 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 571'0 -7'2 578'2 11:58A Sep 26 592'0 593'4 581'0 581'6 -8'0 589'6 11:58A Dec 26 609'0 610'0 598'2 599'0 -8'2 607'2 11:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 366.275 - 3.575 369.850 11:58A Sep 26 367.600 367.600 363.500 364.650 - 3.025 367.675 11:59A Oct 26 364.600 364.600 360.550 361.825 - 2.775 364.600 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.700 - 0.750 257.450 11:58A Aug 26 245.500 245.600 242.600 242.975 - 2.850 245.825 11:58A Oct 26 238.750 238.975 236.000 236.500 - 2.700 239.200 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 72% Dew Pt: 75oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:43 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 31% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1958 Brazil beats Sweden 5-2 in soccer's 6th World Cup at Stockholm more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.