Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn May (N)       June (N)      Soybeans May (N)       June (N)
	Price as of 05/09/25 02:01AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5K 440'6 1'6 @S5K 1036'4 -0'2 @W5K 511'0 0'0 @O5K 400'0 0'0 Stocks MSFT 438.1700 4.8200 WMT 97.430000 -1.400000 XOM 106.0700 1.4600 TWX

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 01:44A Jul 25 449'0 450'0 448'0 449'4 2'0 447'4 01:50A Sep 25 427'4 428'6 426'6 427'4 1'0 426'4 01:49A Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 01:49A Mar 26 455'2 455'4 454'0 454'4 1'2 453'2 01:48A May 26 464'0 464'4 463'2 463'4 0'6 462'6 01:48A Jul 26 469'0 470'2 468'6 469'4 0'6 468'6 01:49A Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 01:49A Jul 25 1044'4 1045'4 1041'0 1041'4 -3'4 1045'0 01:49A Aug 25 1039'2 1040'2 1036'0 1036'0 -4'0 1040'0 01:49A Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 01:49A Nov 25 1023'6 1025'0 1021'2 1021'4 -3'4 1025'0 01:49A Jan 26 1035'4 1036'4 1032'4 1033'0 -3'6 1036'6 01:49A Mar 26 1041'6 1043'0 1039'2 1039'4 -3'4 1043'0 01:49A May 26 1049'0 1049'6 1047'6 1047'6 -3'4 1051'2 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 01:49A Jul 25 531'4 532'2 529'0 529'4 0'2 529'2 01:49A Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 01:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:13 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 44°F Precip: 0% High: 80°F Low: 45°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern, Eastern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu May 8, 2025 CDT

	This Day In History
	May 9, 1976 "So Long 174th St" closes at Harkness Theater NYC after 16 perfs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.