Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/16/26 01:56PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'2
-1'6
@S6N
1129'4
10'6
@W6N
595'6
6'2
@O6N
305'0
7'4
Stocks
MSFT
392.6150
- 7.1450
WMT
121.0350
0.2150
XOM
141.2400
0.3200
TWX
DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Quote of the Day
"A word to the wise ain't necessary -- it's the stupid ones that need the advice."
~
Bill Cosby
, Comedian
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'2
-1'6
413'6
s
01:30P
Sep 26
422'4
429'0
419'6
423'2
-0'2
422'4
s
01:30P
Dec 26
441'4
448'6
439'0
443'2
0'6
442'4
s
01:30P
Mar 27
455'4
462'4
453'2
457'4
1'4
457'0
s
01:30P
May 27
464'4
471'4
462'4
467'0
1'4
466'0
s
01:30P
Jul 27
471'6
478'0
469'4
473'2
1'4
472'6
s
01:30P
Sep 27
464'0
469'0
462'2
467'0
2'6
466'2
s
01:30P
Dec 27
470'2
475'4
469'0
473'2
2'4
472'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1129'4
10'6
1130'0
s
01:30P
Aug 26
1123'2
1143'2
1112'4
1134'0
11'0
1134'4
s
01:20P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'4
1133'2
s
01:30P
Nov 26
1134'2
1156'4
1124'0
1145'4
11'6
1146'4
s
01:30P
Jan 27
1148'2
1170'0
1139'0
1159'6
10'6
1160'2
s
01:30P
Mar 27
1157'0
1176'4
1147'6
1166'0
9'6
1166'6
s
01:30P
May 27
1163'4
1184'0
1157'2
1172'6
9'0
1174'2
s
01:30P
Jul 27
1173'4
1191'6
1165'6
1181'0
8'6
1181'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
595'6
6'2
596'0
s
01:20P
Sep 26
599'6
614'0
593'4
604'2
3'6
604'2
s
01:30P
Dec 26
615'6
630'0
610'0
622'2
5'0
621'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
361.075
367.900
360.200
367.625
5.325
366.875
s
01:05P
Sep 26
359.250
366.175
358.125
365.875
5.750
365.275
s
01:05P
Oct 26
355.200
363.275
354.750
362.925
6.325
362.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300
s
01:05P
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200
s
01:05P
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
43
%
Dew Pt:
49
o
F
Barom:
29.79
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:40
Sunset:
8:41
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
78
°F
Low:
60
°F
Precip:
0
%
High:
90
°F
Low:
61
°F
Precip:
42
%
High:
77
°F
Low:
61
°F
Precip:
0
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
83
°F
Low:
61
°F
Precip:
59
%
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT
This Day In History
June 16, 1945
Boo Ferriss loses to Yanks 3-2 after starting his career with 8 wins
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.