Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/23/25 03:54AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 448'0 1'0 @S6F 1055'0 1'6 @W6H 516'4 1'0 @O6H 287'4 -10'2 Stocks MSFT 484.9200 - 1.0000 WMT 112.6000 - 1.7600 XOM 118.1500 1.4600 TWX

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'0 446'2 448'0 1'0 447'0 03:42A May 26 454'0 455'4 453'6 455'4 1'0 454'4 03:43A Jul 26 459'0 461'0 459'0 461'0 1'0 460'0 03:43A Sep 26 452'4 453'6 452'4 453'6 0'4 453'2 03:41A Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 03:42A Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 03:42A May 27 483'2 484'4 483'2 484'4 0'2 484'2 03:42A Jul 27 487'6 487'6 487'6 487'6 0'2 487'4 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1055'0 1'6 1053'2 03:43A Mar 26 1065'0 1068'0 1063'4 1066'6 1'6 1065'0 03:43A May 26 1075'2 1078'4 1074'0 1077'2 1'6 1075'4 03:43A Jul 26 1086'2 1089'4 1084'6 1088'6 2'4 1086'2 03:43A Aug 26 1083'2 1086'0 1082'2 1085'2 2'0 1083'2 03:42A Sep 26 1068'2 1071'0 1068'0 1070'2 1'6 1068'4 03:43A Nov 26 1072'0 1075'0 1071'6 1074'4 2'2 1072'2 03:42A Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'6 513'6 516'4 1'0 515'4 03:43A May 26 525'6 527'4 524'6 527'2 1'0 526'2 03:43A Jul 26 536'4 538'6 536'4 538'6 1'4 537'2 03:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 86% Dew Pt: 42oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 4:49 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 36°F Precip: 0% High: 58°F Low: 35°F Precip: 42% High: 55°F Low: 40°F Precip: 0% High: 58°F Low: 45°F Precip: 0% High: 59°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	This Day In History
	December 23, 1930 Bette Davis arrives in Hollywood under contract to Universal Studios more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.