Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn July (Z)       Sept (Z)      Soybeans July (X)       Aug (X)       Sept (X)      Wheat July (U)
	Price as of 07/15/25 03:54PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5U 400'6 1'2 @S5Q 995'0 -6'0 @W5U 538'4 -3'4 @O5U 366'4 -1'0 Stocks MSFT 505.8200 2.8000 WMT 95.3900 -0.3900 XOM 112.9100 - 1.0100 TWX

	DTN Ag Headline News
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Disaster Aid Details Released

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/15 05:51
	DTN Midday Grain Comments 07/15 10:53
	DTN Closing Grain Comments 07/15 15:23
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:29P Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Mar 27 465'6 467'2 465'2 467'2 0'2 467'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:38P Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 03:08P May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:41P Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 59% Dew Pt: 71oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 8:38 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 65°F Precip: 0% High: 91°F Low: 71°F Precip: 40% High: 76°F Low: 66°F Precip: 71% High: 80°F Low: 64°F Precip: 45% High: 88°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Drifting Farther South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:37PM Tue Jul 15, 2025 CDT

	This Day In History
	July 15, 1984 John Lennon releases "I'm Stepping Out" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.