Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/24/26 05:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'4 0'4 @S6X 1325'2 7'2 @W6Z 709'6 1'2 @O6Z 421'2 4'0 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 529'4 0'4 529'0 05:34A Mar 27 541'2 545'0 541'0 543'6 0'2 543'4 05:34A May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:33A Jul 27 551'6 555'0 551'4 554'0 0'4 553'4 05:33A Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 05:33A Dec 27 527'0 529'6 526'4 529'2 0'6 528'4 05:33A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 05:33A May 28 548'2 548'2 548'0 548'0 1'0 547'0 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1325'2 7'2 1318'0 05:34A Jan 27 1326'2 1342'6 1325'6 1340'6 7'0 1333'6 05:34A Mar 27 1335'0 1350'6 1334'2 1348'4 6'0 1342'4 05:33A May 27 1342'2 1357'4 1342'0 1356'0 6'0 1350'0 05:33A Jul 27 1346'4 1361'6 1346'4 1360'6 6'2 1354'4 05:33A Aug 27 1329'2 1343'2 1329'2 1342'2 5'2 1337'0 05:33A Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 05:33A Nov 27 1274'2 1286'4 1274'2 1285'0 3'4 1281'4 05:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 709'6 1'2 708'4 05:33A Mar 27 724'0 728'0 719'4 725'0 0'6 724'2 05:33A May 27 732'0 735'4 727'6 733'2 1'2 732'0 05:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.31 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:04 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 52°F Precip: 0% High: 67°F Low: 58°F Precip: 78% High: 63°F Low: 57°F Precip: 80% High: 68°F Low: 57°F Precip: 73% High: 72°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	This Day In History
	September 24, 1881 Henry Morton Stanley signs contract with Congo monarch more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.