Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/01/25 11:27AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'2 -1'2 @S6F 1132'0 -5'6 @W5Z 532'0 1'0 @O5Z 289'0 -5'6 Stocks MSFT 488.4100 - 3.6000 WMT 111.3000 0.7900 XOM 116.7900 0.8700 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 434'2 -1'2 435'4 11:16A Mar 26 447'2 449'0 444'6 446'0 -1'6 447'6 11:16A May 26 455'2 457'0 452'6 454'6 -1'0 455'6 11:16A Jul 26 460'4 462'0 458'4 460'2 -1'0 461'2 11:16A Sep 26 455'2 457'0 454'2 456'0 -0'4 456'4 11:16A Dec 26 468'0 469'0 465'6 467'6 -0'4 468'2 11:16A Mar 27 481'0 482'0 479'2 481'4 0'0 481'4 11:16A May 27 487'4 488'6 486'4 488'6 0'6 488'0 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1131'4 -6'2 1137'6 11:16A Mar 26 1148'2 1149'6 1137'2 1140'6 -5'2 1146'0 11:16A May 26 1157'0 1158'2 1146'4 1150'0 -5'2 1155'2 11:16A Jul 26 1164'0 1166'2 1154'2 1157'6 -5'6 1163'4 11:16A Aug 26 1154'2 1155'4 1146'4 1149'6 -5'4 1155'2 11:16A Sep 26 1130'2 1130'2 1122'0 1125'6 -4'6 1130'4 11:16A Nov 26 1128'4 1129'6 1120'4 1124'4 -4'0 1128'4 11:16A Jan 27 1136'4 1136'4 1129'0 1132'4 -3'6 1136'2 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 532'0 1'0 531'0 11:16A Mar 26 539'0 541'6 532'4 538'0 -0'4 538'4 11:16A May 26 547'4 550'0 541'2 545'6 -1'0 546'6 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.125 - 2.850 323.975 11:16A Mar 26 318.125 319.050 313.725 316.025 - 1.825 317.850 11:16A Apr 26 316.875 317.625 312.675 315.500 - 1.125 316.625 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.300 - 1.275 215.575 11:16A Feb 26 218.375 219.200 214.575 215.850 - 2.000 217.850 11:16A Apr 26 220.225 220.450 216.275 217.550 - 2.000 219.550 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 88% Dew Pt: 18oF Barom: 30.36 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 4:45 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 15°F Precip: 80% High: 30°F Low: 13°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 15°F Low: -4°F Precip: 0% High: 33°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	This Day In History
	December 1, 1956 "Candide" opens at Martin Beck Theater NYC for 73 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.