Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/27/26 11:31AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'4 -4'4 @S6X 1239'0 -2'2 @W6Z 614'2 -1'6 @O6Z 354'6 -5'6 Stocks MSFT 534.1200 1.5200 WMT 119.0000 - 1.2900 XOM 181.1500 - 3.3900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Prices/Trends 10/27 08:43
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 449'6 450'4 -4'4 455'0 11:20A Mar 27 468'6 468'6 463'6 464'4 -4'2 468'6 11:20A May 27 477'4 477'4 472'0 472'6 -4'6 477'4 11:20A Jul 27 484'0 484'0 479'2 479'4 -4'4 484'0 11:20A Sep 27 480'2 480'6 476'2 477'0 -3'2 480'2 11:20A Dec 27 494'4 494'4 490'4 491'2 -2'6 494'0 11:20A Mar 28 507'4 507'4 504'2 505'0 -2'6 507'6 11:19A May 28 515'2 515'2 512'0 512'0 -3'0 515'0 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1237'4 1239'0 -2'2 1241'2 11:20A Jan 27 1252'0 1261'4 1248'4 1250'0 -2'4 1252'4 11:20A Mar 27 1260'0 1269'0 1256'6 1257'6 -3'2 1261'0 11:20A May 27 1269'0 1277'4 1265'2 1267'0 -3'0 1270'0 11:20A Jul 27 1275'2 1284'0 1271'6 1272'6 -3'6 1276'4 11:20A Aug 27 1261'6 1268'0 1256'2 1257'4 -4'0 1261'4 11:20A Sep 27 1231'0 1235'4 1224'4 1225'6 -4'6 1230'4 11:20A Nov 27 1220'0 1226'0 1215'6 1216'6 -4'4 1221'2 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 618'4 610'0 614'2 -1'6 616'0 11:20A Mar 27 630'4 631'4 623'6 627'0 -2'6 629'6 11:20A May 27 637'0 637'4 630'2 633'0 -3'4 636'4 11:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.725 349.850 352.450 2.550 349.900 11:20A Nov 26 348.850 350.100 346.325 349.725 1.175 348.550 11:20A Jan 27 346.025 346.950 343.650 346.325 0.325 346.000 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.050 0.075 229.975 11:20A Dec 26 231.200 231.575 229.750 230.650 - 0.550 231.200 11:20A Feb 27 234.200 234.575 232.875 233.500 - 0.850 234.350 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 67% Dew Pt: 49oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 6:13 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 52°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 75°F Low: 57°F Precip: 69% High: 72°F Low: 53°F Precip: 80% High: 68°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT

	This Day In History
	October 27, 1984 Wash State's Rueben Mayes sets col football rec of 357 yards rushing more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.