Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/12/26 11:31AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 443'6 -4'2 @S6X 1229'2 0'2 @W6Z 590'4 -9'0 @O6Z 345'2 -5'4 Stocks MSFT 528.8350 7.7100 WMT 126.0300 0.3600 XOM 169.7300 3.0200 TWX

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Prices/Trends 11/12 08:37
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'6 -4'2 448'0 11:19A Mar 27 460'4 461'4 454'6 456'0 -4'2 460'2 11:19A May 27 468'4 469'4 462'6 463'6 -4'4 468'2 11:19A Jul 27 475'6 476'6 469'6 470'4 -5'2 475'6 11:19A Sep 27 471'4 472'0 465'0 465'4 -6'0 471'4 11:19A Dec 27 486'0 486'4 479'2 479'6 -6'2 486'0 11:19A Mar 28 499'4 499'6 493'0 493'0 -6'4 499'4 11:19A May 28 506'0 506'4 503'0 503'0 -4'0 507'0 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1229'2 0'2 1229'0 11:18A Jan 27 1230'0 1231'4 1218'2 1221'2 -9'4 1230'6 11:19A Mar 27 1236'6 1238'6 1225'0 1227'6 -10'2 1238'0 11:19A May 27 1245'4 1247'0 1233'0 1235'0 -11'6 1246'6 11:19A Jul 27 1251'2 1252'4 1238'0 1240'2 -11'6 1252'0 11:19A Aug 27 1233'4 1234'6 1221'0 1222'4 -12'0 1234'4 11:19A Sep 27 1197'0 1197'0 1184'6 1186'6 -10'4 1197'2 11:19A Nov 27 1188'0 1188'6 1175'6 1178'6 -9'4 1188'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 590'4 -9'0 599'4 11:19A Mar 27 615'0 617'2 603'2 605'2 -9'0 614'2 11:19A May 27 620'4 622'4 609'0 610'4 -10'0 620'4 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.750 3.125 332.625 11:19A Jan 27 328.000 334.075 327.550 332.200 4.400 327.800 11:19A Mar 27 324.250 330.425 323.800 328.650 4.525 324.125 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.275 219.000 0.025 218.975 11:19A Feb 27 222.150 224.750 221.975 223.025 0.325 222.700 11:19A Apr 27 225.000 227.750 225.000 225.925 0.300 225.625 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 65% Dew Pt: 32oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:52 Sunset: 4:56 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 34°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 52°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	This Day In History
	November 12, 1947 Schilderijenvervalser Han of Meegeren to 1 years jail sentenced more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.