0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/02/26 12:25PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 523'4 2'0
@S6U 1295'4 -11'2
@W6U 755'6 -8'2
@O6U 356'0 0'0
Stocks
MSFT 495.8950 - 5.1250
WMT 106.4450 0.5250
XOM 163.2600 - 1.2900
TWX



DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:14P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 547'4 1'4 546'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 12:14P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 569'0 2'2 566'6 12:14P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 571'0 2'4 568'4 12:14P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 539'6 3'6 536'0 12:14P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 540'0 3'6 536'2 12:13P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 549'6 3'4 546'2 12:14P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:14P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 12:14P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1331'4 -1'2 1332'6 12:14P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1336'4 -0'6 1337'2 12:14P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1340'6 0'0 1340'6 12:14P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1342'4 1'0 1341'4 12:14P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1322'6 1'6 1321'0 12:14P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1278'2 2'0 1276'2 12:14P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:14P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 782'6 0'2 782'4 12:14P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 799'0 1'4 797'4 12:14P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 317.900 - 2.450 320.350 12:14P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 313.325 - 2.075 315.400 12:14P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 307.200 - 1.325 308.525 12:14P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 209.875 - 2.200 212.075 12:14P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 211.600 - 1.775 213.375 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 213.575 - 1.350 214.925 12:14P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 50% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 7:40
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 23%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Sep 2, 2026 CDT

This Day In History
September 2, 1940
Great Smoky Mountains National Park dedicated

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN