Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/17/26 05:28PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
464'4
6'0
@S6U
1200'4
23'2
@W6U
674'6
0'0
@O6U
331'4
8'4
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
464'4
6'0
465'0
s
05:17P
Dec 26
483'2
491'4
482'0
489'0
6'2
489'4
s
05:12P
Mar 27
498'4
507'0
498'2
504'6
6'2
505'2
s
05:03P
May 27
503'4
514'4
503'4
512'0
6'0
512'4
s
05:06P
Jul 27
509'0
517'0
508'2
514'6
5'4
515'0
s
04:49P
Sep 27
491'4
497'6
490'6
495'6
4'2
496'2
s
02:30P
Dec 27
496'2
503'0
496'2
501'2
3'4
501'4
s
05:01P
Mar 28
509'2
513'6
507'6
512'0
3'4
512'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1200'4
23'2
1201'0
s
03:48P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1216'0
s
05:17P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1231'0
s
04:46P
Mar 27
1214'4
1238'4
1210'6
1235'4
21'0
1235'6
s
03:56P
May 27
1220'4
1243'4
1217'2
1239'6
19'2
1240'4
s
03:56P
Jul 27
1225'0
1247'2
1222'0
1243'4
18'6
1244'2
s
02:30P
Aug 27
1207'4
1230'2
1207'2
1226'6
17'4
1227'6
s
01:20P
Sep 27
1177'0
1194'6
1176'4
1191'6
14'4
1192'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
674'6
0'0
674'6
s
03:27P
Dec 26
692'6
695'0
680'6
689'2
-0'2
689'2
s
04:45P
Mar 27
708'0
711'2
697'0
705'4
0'0
705'2
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975
s
01:05P
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950
s
01:05P
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
54
%
Dew Pt:
62
o
F
Barom:
30.08
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:23
Sunset:
8:04
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
81
°F
Low:
64
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
40
%
High:
80
°F
Low:
67
°F
Precip:
54
%
High:
80
°F
Low:
64
°F
Precip:
42
%
High:
83
°F
Low:
63
°F
Precip:
28
%
View complete Local Weather
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT
This Day In History
August 17, 1897
W B Purvis patents electric railway switch
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.