Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/01/26 02:54AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 466'0 1'2 @S6K 1186'6 4'6 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 02:43A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 02:43A Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 02:43A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 02:43A Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 02:43A May 27 514'0 517'4 514'0 516'6 2'2 514'4 02:43A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 02:43A Sep 27 496'2 498'4 496'2 498'4 1'2 497'2 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:43A Jul 26 1195'4 1203'6 1193'6 1201'2 5'6 1195'4 02:43A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 02:43A Sep 26 1165'6 1175'0 1165'6 1172'6 5'0 1167'6 02:43A Nov 26 1172'0 1180'0 1171'0 1177'6 4'6 1173'0 02:43A Jan 27 1183'2 1191'6 1183'0 1189'6 5'0 1184'6 02:43A Mar 27 1178'0 1188'4 1178'0 1186'0 4'0 1182'0 02:43A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 02:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:43A Jul 26 637'6 644'6 637'4 639'4 2'6 636'6 02:43A Sep 26 653'0 659'4 653'0 654'2 2'4 651'6 02:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 86% Dew Pt: 34oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 8:05 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 36°F Precip: 40% High: 60°F Low: 37°F Precip: 0% High: 73°F Low: 42°F Precip: 40% High: 78°F Low: 53°F Precip: 71% High: 60°F Low: 50°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1994 Sandra Palmer wins LPGA Sprint Senior Challenge Golf Tournament more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.