Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (X)
Aug (X)
Sept (X)
Oct/Nov (X)
Price as of 07/23/26 03:19PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
463'2
2'0
@S6Q
1235'0
4'4
@W6U
694'4
-9'4
@O6U
331'6
-6'2
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
DTN Ag Headline News
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
~
Hank Aaron
, baseball player
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
02:59P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
03:02P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
02:51P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
02:52P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
02:53P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
02:30P
Dec 27
498'0
500'6
497'2
497'4
-0'4
498'0
s
02:51P
Mar 28
508'2
510'6
508'2
508'4
-0'2
509'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
02:59P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
02:48P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0
s
02:34P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4
s
02:31P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2
s
02:44P
Jul 27
1260'2
1266'6
1257'2
1258'6
1'2
1262'0
s
01:20P
Aug 27
1243'0
1247'4
1239'4
1239'4
-0'2
1242'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2
s
02:37P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6
s
02:30P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775
s
01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850
s
01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450
s
02:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
50
%
Dew Pt:
57
o
F
Barom:
30.17
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:00
Sunset:
8:32
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
61
°F
Precip:
20
%
High:
70
°F
Low:
63
°F
Precip:
80
%
High:
89
°F
Low:
65
°F
Precip:
32
%
High:
94
°F
Low:
71
°F
Precip:
0
%
High:
95
°F
Low:
74
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT
This Day In History
July 23, 1864
Battle of Woodstock, VA
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.