Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/03/25 01:56AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 -0'4 @S6F 1126'6 2'0 @W5Z 536'4 -1'2 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:39A Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:43A May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:42A Jul 26 462'0 463'0 461'6 462'4 0'0 462'4 01:42A Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:43A Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 01:43A Mar 27 481'6 482'4 481'6 482'0 -0'4 482'4 01:39A May 27 488'6 0'0 488'6 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1126'6 2'0 1124'6 01:44A Mar 26 1135'0 1140'0 1134'0 1136'4 1'4 1135'0 01:44A May 26 1144'6 1149'2 1143'4 1145'4 0'6 1144'6 01:44A Jul 26 1152'6 1157'0 1152'0 1154'0 0'6 1153'2 01:44A Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 01:44A Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 01:44A Nov 26 1121'6 1124'6 1121'2 1123'2 0'2 1123'0 01:44A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 01:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:40A Mar 26 541'0 542'4 539'6 540'0 -1'0 541'0 01:44A May 26 547'4 549'2 546'6 547'4 -0'4 548'0 01:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 79% Dew Pt: 24oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 4:44 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 14°F Precip: 0% High: 16°F Low: -3°F Precip: 0% High: 33°F Low: 11°F Precip: 0% High: 34°F Low: 17°F Precip: 0% High: 30°F Low: 19°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	This Day In History
	December 3, 1995 Beth Daniels/Davis Love III wins LPGA J C Penney Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.