Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/31/26 05:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 455'4 -0'2 @S6K 1162'4 2'6 @W6K 611'4 4'4 @O6K 349'2 -1'6 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'4 -0'2 455'6 05:02A Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 05:02A Sep 26 469'4 470'4 468'2 469'0 -1'2 470'2 05:03A Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 05:02A Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 05:03A May 27 500'6 501'0 499'6 500'2 -1'0 501'2 05:03A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 05:03A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1162'4 2'6 1159'6 05:02A Jul 26 1175'0 1179'2 1172'6 1178'0 3'0 1175'0 05:02A Aug 26 1170'4 1174'6 1168'6 1174'4 3'4 1171'0 05:03A Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 05:03A Nov 26 1144'0 1146'4 1141'4 1145'6 1'6 1144'0 05:02A Jan 27 1154'0 1156'6 1152'4 1156'2 1'4 1154'6 05:03A Mar 27 1150'0 1152'4 1148'4 1151'4 1'2 1150'2 05:03A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 611'4 4'4 607'0 05:03A Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 05:03A Sep 26 632'0 638'0 629'4 635'4 4'0 631'4 05:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:55 Sunset: 7:33 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 55°F Precip: 77% High: 53°F Low: 47°F Precip: 80% High: 72°F Low: 52°F Precip: 80% High: 73°F Low: 45°F Precip: 64% High: 62°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	This Day In History
	March 31, 1849 Col John W Geary arrives as 1st postmaster of SF more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.