Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/05/26 02:15PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 437'4 -5'4 @S6Q 1152'0 -3'4 @W6U 644'0 3'6 @O6U 316'0 4'0 Stocks MSFT 490.1100 - 2.7000 WMT 111.5500 XOM 152.1400 - 1.8200 TWX

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Prices/Trends 08/05 12:01
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:30P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:30P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:30P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:30P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:30P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:30P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:12 Sunset: 8:19 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 67°F Precip: 65% High: 82°F Low: 66°F Precip: 80% High: 87°F Low: 66°F Precip: 40% High: 88°F Low: 67°F Precip: 37% High: 91°F Low: 70°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	This Day In History
	August 5, 1901 Peter O'Connor of Ireland, sets then long jump record at 24' 11 3/4" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.