0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
Price as of 05/19/26 02:52PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 475'2 -1'6
@S6N 1210'2 -3'4
@W6N 668'0 2'6
@O6N 381'0 7'4
Stocks
MSFT 417.9400 - 5.6000
WMT 134.4350 1.0950
XOM 162.4150 1.9250
TWX



DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends 05/19 12:45
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 02:38P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 02:38P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 02:37P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 02:30P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 02:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:22
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 65%
High: 63°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue May 19, 2026 CDT

This Day In History
May 19, 1988
Carlos Lehder Rivas, of Colombia's Medellin drug cartel, is convicted in Florida for smuggling more than 3 tons of cocaine into US

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN