0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/26/26 10:20AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 503'4 3'0
@S6U 1234'0 6'0
@W6U 697'2 11'6
@O6U 327'0 6'0
Stocks
MSFT 494.8200 3.1100
WMT 104.3700 - 1.0100
XOM 160.0650 - 0.5750
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 504'0 3'4 500'4 10:09A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 526'2 2'6 523'4 10:09A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 541'4 3'0 538'4 10:09A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 548'2 3'2 545'0 10:09A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 550'0 3'2 546'6 10:09A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 10:09A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 525'0 3'0 522'0 10:09A Chart for @C7Z Options for @C7Z
Mar 28 530'6 536'2 530'6 535'0 3'0 532'0 10:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1235'2 7'2 1228'0 10:09A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1244'6 7'0 1237'6 10:09A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1259'4 7'2 1252'2 10:09A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'2 1253'0 1265'6 7'4 1258'2 10:09A Chart for @S7H Options for @S7H
May 27 1263'4 1272'6 1259'0 1272'0 8'0 1264'0 10:09A Chart for @S7K Options for @S7K
Jul 27 1267'0 1276'2 1262'4 1275'2 7'6 1267'4 10:09A Chart for @S7N Options for @S7N
Aug 27 1247'4 1259'2 1246'2 1258'4 8'0 1250'4 10:09A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1221'2 1210'4 1219'6 6'0 1213'6 10:09A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 697'2 11'6 685'4 10:09A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 715'4 12'2 703'2 10:09A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 733'6 12'4 721'2 10:09A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.600 - 1.125 333.725 10:09A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 317.675 319.825 0.550 319.275 10:09A Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 311.900 314.800 1.475 313.325 10:09A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.875 0.775 218.100 10:09A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.075 210.300 211.675 0.725 210.950 10:09A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.675 211.650 213.325 1.200 212.125 10:09A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:51
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Aug 26, 2026 CDT

This Day In History
August 26, 1967
Dean Chance pitches a 2-1 no-hitter, & Twins sweep Cleveland

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN