Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/04/25 07:58PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'4 -2'0 @S5X 1106'2 -2'0 @W5Z 547'2 -3'0 @O5Z 300'0 -2'0 Stocks MSFT 514.3300 - 2.7000 WMT 102.2700 0.6800 XOM 114.1400 0.3800 TWX

	DTN Ag Headline News
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5

	Quote of the Day
	"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year." ~ The editor in charge of business books for Prentice Hall, 1957

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/04 05:49
	DTN Midday Grain Comments 11/04 10:48
	DTN Closing Grain Comments 11/04 13:43
	DTN Cattle Close/Trends 11/04 15:25
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 430'4 430'6 428'6 429'4 -2'0 431'4 07:47P Mar 26 444'2 444'4 442'6 443'2 -1'4 444'6 07:47P May 26 452'6 453'2 451'4 452'0 -1'4 453'4 07:47P Jul 26 460'0 460'0 458'2 458'6 -1'6 460'4 07:47P Sep 26 454'0 454'6 453'2 453'2 -1'6 455'0 07:47P Dec 26 465'0 465'2 464'0 464'0 -1'6 465'6 07:47P Mar 27 478'2 0'0 478'4 07:47P May 27 484'2 0'0 484'6 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1106'2 1106'2 1106'2 -2'0 1108'2 07:47P Jan 26 1120'0 1121'2 1116'2 1119'4 -2'0 1121'4 07:47P Mar 26 1126'0 1127'6 1123'2 1126'2 -1'4 1127'6 07:47P May 26 1134'2 1136'6 1132'6 1135'6 -1'2 1137'0 07:47P Jul 26 1141'6 1143'2 1139'6 1142'4 -1'4 1144'0 07:47P Aug 26 1131'0 1132'6 1130'2 1132'4 -1'6 1134'2 07:47P Sep 26 1104'2 1105'2 1102'6 1105'2 -1'4 1106'6 07:47P Nov 26 1101'4 1101'6 1099'2 1101'6 -1'2 1103'0 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 549'4 550'0 546'6 547'2 -3'0 550'2 07:47P Mar 26 562'2 563'0 559'0 559'4 -3'2 562'6 07:47P May 26 571'2 571'2 567'6 567'6 -3'6 571'4 07:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 52% Dew Pt: 46oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 5:02 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 38°F Precip: 0% High: 63°F Low: 36°F Precip: 68% High: 64°F Low: 45°F Precip: 66% High: 55°F Low: 37°F Precip: 80% High: 37°F Low: 25°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Nov 4, 2025 CST

	This Day In History
	November 4, 1645 Prince Frederik Henry conquerors Holly more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.