Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/07/26 04:29PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -5'0 @S6K 1158'0 -8'4 @W6K 597'6 2'6 @O6K 340'4 -7'4 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:50P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:37P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 03:57P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 03:57P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 03:57P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 76% Dew Pt: 36oF Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 7:40 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 33°F Precip: 0% High: 73°F Low: 44°F Precip: 41% High: 70°F Low: 49°F Precip: 70% High: 60°F Low: 46°F Precip: 80% High: 69°F Low: 46°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 30 Scholars' reckon Jesus crucified by Roman troops in Jerusalem more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.