Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/13/26 10:42AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 437'6 -0'2 @S6N 1202'0 5'4 @W6N 630'0 -2'0 @O6N 295'0 0'0 Stocks MSFT 390.4700 5.3700 WMT 114.3400 0.4400 XOM 143.1379 4.2579 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Prices/Trends 07/13 07:35
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:31A Sep 26 445'0 447'4 441'2 445'0 5'4 439'4 10:31A Dec 26 467'0 469'4 463'2 467'0 6'0 461'0 10:31A Mar 27 481'0 484'0 478'2 481'6 6'0 475'6 10:31A May 27 487'4 491'4 486'0 489'6 6'0 483'6 10:31A Jul 27 494'0 496'0 490'4 494'2 5'6 488'4 10:31A Sep 27 480'0 480'0 476'4 479'6 3'4 476'2 10:31A Dec 27 485'6 486'4 482'2 486'0 3'2 482'6 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 10:31A Aug 26 1200'4 1208'6 1193'2 1200'0 8'2 1191'6 10:31A Sep 26 1189'6 1197'4 1182'4 1189'0 7'6 1181'2 10:31A Nov 26 1200'0 1207'2 1191'2 1198'0 7'2 1190'6 10:31A Jan 27 1212'0 1220'6 1205'0 1212'0 7'2 1204'6 10:31A Mar 27 1215'0 1222'4 1207'6 1215'0 7'4 1207'4 10:31A May 27 1221'0 1227'2 1213'0 1220'4 7'6 1212'6 10:31A Jul 27 1225'6 1232'6 1219'0 1226'2 7'6 1218'4 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 10:31A Sep 26 646'4 653'0 633'4 637'6 -2'4 640'2 10:31A Dec 26 662'4 666'6 649'0 652'6 -1'6 654'4 10:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.500 352.975 358.325 3.725 354.600 10:31A Sep 26 351.000 354.625 349.625 354.250 3.225 351.025 10:31A Oct 26 346.800 350.300 346.000 349.650 2.300 347.350 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.200 234.825 236.175 0.975 235.200 10:31A Oct 26 230.550 232.125 230.375 232.125 1.575 230.550 10:31A Dec 26 230.400 231.875 230.275 231.875 1.600 230.275 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:39 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 61°F Precip: 0% High: 92°F Low: 67°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 92°F Low: 71°F Precip: 33% High: 92°F Low: 72°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Building Across Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 574 John III ends his reign as Catholic Pope more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.