Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/04/26 02:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'4 @W6U 716'0 -20'0 @O6U 356'0 1'0 Stocks MSFT 499.6200 -10.5000 WMT 107.2600 - 1.1600 XOM 159.7350 - 2.4750 TWX

	DTN Ag Headline News
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Prices/Trends 09/04 12:10
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 02:45P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:42P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 02:38P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 01:20P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:30P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 103oF Humid: 46% Dew Pt: 71oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 7:37 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 73°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 88°F Low: 71°F Precip: 20% High: 88°F Low: 67°F Precip: 0% High: 95°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	This Day In History
	September 4, 1948 Queen Wilhelmina abdicates Dutch throne more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.