Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/13/26 08:04AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
453'2
-3'6
@S6Q
1167'0
2'2
@W6U
654'4
1'6
@O6U
323'0
-0'2
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Illinois
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
~
Warren Buffet
, on investing
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/13 06:55
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
453'2
-3'6
457'0
07:45A
Dec 26
480'4
481'0
476'0
477'0
-3'6
480'6
07:45A
Mar 27
495'6
496'4
491'6
492'6
-3'6
496'4
07:45A
May 27
503'6
504'4
500'0
500'6
-3'6
504'4
07:45A
Jul 27
507'0
508'2
504'2
505'0
-3'6
508'6
07:45A
Sep 27
491'0
491'0
487'4
489'2
-2'6
492'0
07:45A
Dec 27
497'6
497'6
493'6
495'6
-2'2
498'0
07:45A
Mar 28
508'4
508'4
505'0
506'6
-2'2
509'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
07:45A
Sep 26
1165'0
1170'4
1161'6
1162'6
-2'4
1165'2
07:45A
Nov 26
1183'0
1188'0
1179'0
1180'0
-3'2
1183'2
07:45A
Jan 27
1199'0
1203'2
1195'0
1195'4
-3'4
1199'0
07:46A
Mar 27
1207'6
1211'4
1203'6
1204'2
-3'2
1207'4
07:47A
May 27
1214'4
1218'6
1211'0
1212'0
-3'2
1215'2
07:47A
Jul 27
1219'0
1223'0
1216'4
1216'6
-3'2
1220'0
07:45A
Aug 27
1205'0
1208'4
1201'6
1203'6
-1'6
1205'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
659'2
647'4
654'4
1'6
652'6
07:47A
Dec 26
670'0
676'2
664'6
671'0
1'2
669'6
07:45A
Mar 27
685'4
692'2
681'2
687'0
1'0
686'0
07:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350
s
08/12
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350
s
08/12
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400
s
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.84
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:20
Sunset:
8:09
As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
93
°F
Low:
73
°F
Precip:
30
%
High:
95
°F
Low:
73
°F
Precip:
40
%
High:
94
°F
Low:
75
°F
Precip:
40
%
High:
82
°F
Low:
70
°F
Precip:
57
%
High:
81
°F
Low:
65
°F
Precip:
27
%
View complete Local Weather
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT
This Day In History
August 13, 1972
Dutch KRO-TV transmits 440th & last "Bonanza"
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.