Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/19/26 10:49PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 447'6 3'0 @S6Q 1209'6 5'2 @W6U 683'4 0'6 @O6U 349'4 7'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'6 447'6 3'0 444'6 10:39P Dec 26 472'0 474'0 470'6 471'0 3'4 467'4 10:39P Mar 27 487'0 489'4 486'2 486'4 3'4 483'0 10:39P May 27 495'6 498'0 495'0 495'0 3'2 491'6 10:39P Jul 27 500'2 502'4 499'2 499'2 2'4 496'6 10:39P Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 10:36P Dec 27 492'2 494'6 491'2 491'2 1'2 490'0 10:37P Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'4 1209'6 5'2 1204'4 10:39P Sep 26 1200'0 1203'6 1197'4 1198'0 4'4 1193'4 10:39P Nov 26 1210'0 1213'6 1207'6 1208'0 5'0 1203'0 10:39P Jan 27 1222'0 1227'4 1221'2 1222'0 5'2 1216'6 10:39P Mar 27 1226'0 1229'6 1224'4 1224'4 4'4 1220'0 10:39P May 27 1230'0 1234'4 1230'0 1230'4 5'2 1225'2 10:39P Jul 27 1230'4 1239'4 1230'4 1235'4 5'0 1230'4 10:39P Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 10:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 683'0 683'4 0'6 682'6 10:39P Dec 26 704'2 708'4 700'2 700'6 1'0 699'6 10:39P Mar 27 718'0 721'4 714'0 714'6 1'0 713'6 10:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 8:35 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 71°F Precip: 0% High: 90°F Low: 72°F Precip: 40% High: 82°F Low: 63°F Precip: 0% High: 79°F Low: 59°F Precip: 64% High: 76°F Low: 61°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	This Day In History
	July 19, 1989 United Airlines DC-10 crashes at Sioux City Iowa, kills 112 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.