Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/25/26 03:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'6 @S6K 1173'4 16'6 @W6K 599'4 7'6 @O6K 332'4 -0'6 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 03:46P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 03:46P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 03:23P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 03:46P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 03:04P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 03:38P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 03:24P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 03:04P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 02:45P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 03:29P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 03:18P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 02:30P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 39% Dew Pt: 53oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:04 Sunset: 7:27 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 44°F Precip: 0% High: 86°F Low: 55°F Precip: 75% High: 52°F Low: 38°F Precip: 69% High: 56°F Low: 26°F Precip: 0% High: 69°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	This Day In History
	March 25, 1976 Argentine milt junta bans leftist political parties more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.