0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/15/26 11:25AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 446'2 7'6
@S6Q 1197'4 4'6
@W6U 679'6 34'6
@O6U 362'0 9'2
Stocks
MSFT 398.2100 13.2800
WMT 114.3399 0.6399
XOM 142.9400 - 2.1500
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/15 11:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 446'4 8'0 438'4 11:14A Chart for @C6U Options for @C6U
Dec 26 459'6 469'4 458'6 468'0 7'4 460'4 11:14A Chart for @C6Z Options for @C6Z
Mar 27 475'0 484'2 474'4 482'6 7'0 475'6 11:14A Chart for @C7H Options for @C7H
May 27 482'6 492'2 482'6 491'2 7'0 484'2 11:14A Chart for @C7K Options for @C7K
Jul 27 488'6 497'0 487'6 496'0 7'0 489'0 11:14A Chart for @C7N Options for @C7N
Sep 27 476'0 483'4 476'0 483'0 5'6 477'2 11:14A Chart for @C7U Options for @C7U
Dec 27 482'6 489'0 482'2 488'4 5'0 483'4 11:14A Chart for @C7Z Options for @C7Z
Mar 28 494'6 499'2 494'6 499'0 4'2 494'6 11:14A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1197'0 4'2 1192'6 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1186'4 5'2 1181'2 11:14A Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1195'4 4'4 1191'0 11:14A Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1209'6 4'6 1205'0 11:14A Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1213'6 5'0 1208'6 11:14A Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1219'4 5'0 1214'4 11:14A Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1225'2 4'6 1220'4 11:14A Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1211'4 4'6 1206'6 11:14A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 681'4 642'6 679'6 34'6 645'0 11:14A Chart for @W6U Options for @W6U
Dec 26 659'0 695'0 657'6 693'6 34'0 659'6 11:14A Chart for @W6Z Options for @W6Z
Mar 27 671'0 706'2 669'6 705'2 33'4 671'6 11:14A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 348.675 348.800 348.800 11:14A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 343.450 343.525 - 1.325 344.850 11:14A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 338.350 338.800 - 1.725 340.525 11:14A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.950 229.950 - 1.475 231.425 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.600 225.625 - 2.025 227.650 11:14A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 225.125 225.125 - 2.175 227.300 11:14A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 61% Dew Pt: 70oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:38
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 42%
High: 94°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 70°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

This Day In History
July 15, 1965
Athanassiades Novas succeeds Papandreo as premier of Greece

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN