Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/21/26 03:35AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 462'4 -3'2 @S6N 1197'6 -2'0 @W6N 652'6 -7'6 @O6N 355'4 -7'0 Stocks MSFT 420.1500 2.7300 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'4 -3'2 465'6 03:24A Sep 26 472'0 473'2 468'4 469'4 -3'0 472'4 03:25A Dec 26 488'6 490'0 485'0 486'0 -3'2 489'2 03:24A Mar 27 502'4 503'6 499'4 500'2 -3'0 503'2 03:25A May 27 510'6 511'2 506'6 507'2 -3'4 510'6 03:25A Jul 27 514'2 514'2 510'6 511'0 -3'6 514'6 03:25A Sep 27 493'4 493'4 490'4 491'0 -2'4 493'4 03:24A Dec 27 496'6 497'2 494'2 495'4 -1'6 497'2 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'6 -2'0 1199'6 03:24A Aug 26 1199'2 1200'2 1195'0 1197'2 -2'0 1199'2 03:25A Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 03:25A Nov 26 1192'4 1194'0 1189'0 1190'4 -3'0 1193'4 03:24A Jan 27 1203'2 1205'4 1200'6 1202'2 -2'6 1205'0 03:25A Mar 27 1201'6 1204'4 1200'0 1201'0 -2'6 1203'6 03:25A May 27 1204'0 1206'4 1202'4 1203'2 -2'2 1205'4 03:25A Jul 27 1208'2 1211'2 1207'2 1208'2 -2'0 1210'2 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 652'6 -7'6 660'4 03:25A Sep 26 673'0 673'0 665'0 665'6 -7'6 673'4 03:25A Dec 26 692'2 692'2 683'6 684'6 -7'4 692'2 03:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 30.2 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:24 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 52°F Precip: 25% High: 65°F Low: 54°F Precip: 69% High: 76°F Low: 56°F Precip: 49% High: 78°F Low: 56°F Precip: 38% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 21, 1994 120th Preakness: Pat Day aboard Tabasco Cat wins in 1:56.4 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.