0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/13/26 10:42AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 437'6 -0'2
@S6N 1202'0 5'4
@W6N 630'0 -2'0
@O6N 295'0 0'0
Stocks
MSFT 390.4700 5.3700
WMT 114.3400 0.4400
XOM 143.1379 4.2579
TWX



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Prices/Trends 07/13 07:35
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:31A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 445'0 5'4 439'4 10:31A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 467'0 6'0 461'0 10:31A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 481'6 6'0 475'6 10:31A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 489'6 6'0 483'6 10:31A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 494'2 5'6 488'4 10:31A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 479'6 3'4 476'2 10:31A Chart for @C7U Options for @C7U
Dec 27 485'6 486'4 482'2 486'0 3'2 482'6 10:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 10:31A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1200'0 8'2 1191'6 10:31A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1189'0 7'6 1181'2 10:31A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1198'0 7'2 1190'6 10:31A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1212'0 7'2 1204'6 10:31A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1215'0 7'4 1207'4 10:31A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1220'4 7'6 1212'6 10:31A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1226'2 7'6 1218'4 10:31A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 10:31A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 637'6 -2'4 640'2 10:31A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 652'6 -1'6 654'4 10:31A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.500 352.975 358.325 3.725 354.600 10:31A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.625 349.625 354.250 3.225 351.025 10:31A Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.300 346.000 349.650 2.300 347.350 10:31A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.200 234.825 236.175 0.975 235.200 10:31A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.125 230.375 232.125 1.575 230.550 10:31A Chart for @LE6V Options for @LE6V
Dec 26 230.400 231.875 230.275 231.875 1.600 230.275 10:31A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 67oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:39
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 33%
High: 92°F
Low: 72°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Jul 13, 2026 CDT

This Day In History
July 13, 574
John III ends his reign as Catholic Pope

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN