Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/18/26 06:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 463'0 -1'6 @S6U 1199'2 -0'2 @W6U 660'2 -10'2 @O6U 330'4 -0'6 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 06:46P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 06:35P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 06:24P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 06:32P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 06:43P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 06:34P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 06:34P Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 06:46P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 06:42P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 06:46P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:03 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 64°F Precip: 40% High: 79°F Low: 67°F Precip: 40% High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 65°F Precip: 24% High: 83°F Low: 64°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1835 Last Pottawatomie Indians leave Chicago more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.