Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/16/26 07:33PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 442'0 0'4 @S6Q 1198'0 3'0 @W6U 674'0 -0'6 @O6U 347'0 0'0 Stocks MSFT 401.1000 5.4700 WMT 114.9500 2.4200 XOM 145.9500 1.4400 TWX

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'0 440'4 442'0 0'4 441'4 07:22P Dec 26 463'2 464'6 463'0 464'4 0'4 464'0 07:22P Mar 27 478'4 480'0 478'4 479'6 0'2 479'4 07:23P May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:23P Jul 27 492'6 493'6 492'4 493'6 0'4 493'2 07:23P Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:22P Dec 27 486'2 487'6 486'2 487'6 0'4 487'2 07:22P Mar 28 498'2 0'0 498'2 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1198'6 1195'0 1198'0 3'0 1195'0 07:22P Sep 26 1185'2 1189'2 1185'2 1188'6 3'4 1185'2 07:23P Nov 26 1194'6 1199'0 1194'6 1198'2 3'2 1195'0 07:22P Jan 27 1209'0 1213'2 1209'0 1212'6 3'2 1209'4 07:23P Mar 27 1213'4 1216'2 1213'4 1216'0 2'4 1213'4 07:23P May 27 1218'0 1222'0 1218'0 1221'2 2'0 1219'2 07:23P Jul 27 1224'6 1227'4 1224'6 1227'0 2'2 1224'6 07:23P Aug 27 1208'4 -0'6 1209'2 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 671'4 674'0 -0'6 674'6 07:23P Dec 26 688'6 691'0 688'0 690'4 -0'4 691'0 07:23P Mar 27 702'2 704'4 701'6 703'6 -0'4 704'2 07:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:55 Sunset: 8:37 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 70°F Precip: 40% High: 93°F Low: 73°F Precip: 42% High: 91°F Low: 71°F Precip: 40% High: 96°F Low: 71°F Precip: 30% High: 89°F Low: 71°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1863 Utrecht-Swells railway opens more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.