Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       June (N)       OCT (Z) NEW CROP      Soybeans May (N)       OCT/NOV (X)
	Price as of 05/16/22 08:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2N 805'6 -3'6 @S2N 1657'0 0'4 @W2N 1262'6 15'2 @O2N 641'2 1'6 Stocks MSFT 261.500000 0.380000 WMT 148.210000 0.160000 XOM 90.950000 2.090000 TWX

	DTN Ag Headline News
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Summary

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/16 05:52
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN Cattle Close/Trends 05/16 15:25
	DTN Early Word Livestock Comments 05/16 06:10
	DTN Midday Livestock Comments 05/16 11:40
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 808'0 803'0 805'6 -3'6 809'4 08:46P Sep 22 776'6 777'0 773'0 774'4 -3'4 778'0 08:46P Dec 22 763'4 765'6 761'0 762'6 -2'6 765'4 08:46P Mar 23 766'0 768'0 763'4 765'4 -2'4 768'0 08:46P May 23 763'4 765'6 761'6 762'6 -3'2 766'0 08:46P Jul 23 755'2 757'6 753'6 755'0 -3'2 758'2 08:46P Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 08:46P Dec 23 653'6 654'4 650'0 654'0 -0'4 654'4 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1658'2 1647'4 1657'0 0'4 1656'4 08:46P Aug 22 1605'0 1608'2 1599'4 1608'2 1'0 1607'2 08:46P Sep 22 1542'4 1549'0 1539'6 1548'2 1'6 1546'4 08:46P Nov 22 1509'6 1514'2 1504'2 1512'6 0'6 1512'0 08:46P Jan 23 1510'2 1514'0 1507'6 1512'2 -1'0 1513'2 08:46P Mar 23 1490'6 1497'2 1490'6 1496'4 0'0 1496'4 08:46P May 23 1487'2 1492'0 1487'2 1491'2 -1'0 1492'2 08:46P Jul 23 1485'6 1487'2 1485'6 1487'2 -1'2 1488'4 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1268'0 1275'0 1255'2 1262'6 15'2 1247'4 08:46P Sep 22 1268'0 1275'0 1257'0 1263'4 12'4 1251'0 08:46P Dec 22 1264'6 1270'0 1254'0 1262'2 8'0 1254'2 08:46P Mar 23 1250'0 1257'0 1243'0 1250'4 5'0 1245'4 08:46P May 23 1219'0 1219'0 1205'0 1211'0 0'6 1210'2 08:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 41% Dew Pt: 47oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:20 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 70% High: 76°F Low: 61°F Precip: 70% High: 85°F Low: 54°F Precip: 0% High: 75°F Low: 58°F Precip: 28% High: 63°F Low: 47°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Colder, Showery Conditions for Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary Posted at 12:30PM Fri May 13, 2022 CDT

	This Day In History
	May 16, 1966 Beach Boys' "Pets Sounds" is released more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.