Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/01/26 05:10PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 422'2 8'2 @S6N 1126'4 9'4 @W6N 592'6 11'2 @O6N 269'4 7'2 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 04:46P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 04:58P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 04:51P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 04:45P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 04:45P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 04:45P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 04:47P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 04:48P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 75°F Precip: 22% High: 92°F Low: 75°F Precip: 36% High: 90°F Low: 73°F Precip: 40% High: 89°F Low: 71°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1776 1st vote on Declaration of Independence more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.