Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/07/26 03:42AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'4 2'4 @S6Q 1165'4 8'2 @W6U 635'4 4'2 @O6U 309'2 -0'4 Stocks MSFT 499.8600 12.4000 WMT 112.0700 - 0.2700 XOM 154.8400 3.2100 TWX

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'4 2'4 439'0 03:32A Dec 26 461'6 464'6 461'2 464'2 2'2 462'0 03:32A Mar 27 477'2 480'2 476'6 479'4 2'0 477'4 03:31A May 27 486'2 489'2 486'0 488'0 1'4 486'4 03:31A Jul 27 491'6 494'2 491'2 493'6 1'6 492'0 03:31A Sep 27 482'2 484'6 482'0 484'0 1'2 482'6 03:31A Dec 27 489'0 491'4 489'0 491'2 1'0 490'2 03:31A Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:31A Sep 26 1160'0 1167'4 1157'6 1164'2 4'2 1160'0 03:31A Nov 26 1177'6 1185'0 1175'4 1182'2 4'4 1177'6 03:32A Jan 27 1192'4 1199'6 1190'4 1196'6 4'0 1192'6 03:31A Mar 27 1199'2 1205'6 1196'6 1203'4 4'2 1199'2 03:31A May 27 1207'0 1213'2 1204'2 1210'2 3'0 1207'2 03:31A Jul 27 1212'4 1218'4 1210'0 1215'6 3'0 1212'6 03:31A Aug 27 1196'4 1203'4 1196'2 1201'4 2'6 1198'6 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 635'4 4'2 631'2 03:31A Dec 26 650'0 655'0 647'6 654'6 4'2 650'4 03:31A Mar 27 667'2 671'6 664'4 671'2 4'0 667'2 03:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:17 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 65°F Precip: 40% High: 87°F Low: 69°F Precip: 30% High: 91°F Low: 70°F Precip: 40% High: 91°F Low: 72°F Precip: 20% High: 88°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	This Day In History
	August 7, 1498 Columbus arrives in Caribbean more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.