Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/09/26 06:32AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 500'0 -0'2 @S6X 1293'4 6'0 @W6Z 683'0 -0'2 @O6Z 439'2 5'4 Stocks MSFT 522.6100 - 7.1500 WMT 110.5600 2.4000 XOM 168.5000 4.4500 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 500'0 -0'2 500'2 06:21A Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 06:21A May 27 522'0 525'6 521'2 522'2 0'0 522'2 06:21A Jul 27 526'2 529'6 525'4 526'4 0'0 526'4 06:21A Sep 27 509'0 511'2 507'6 509'0 0'2 508'6 06:21A Dec 27 517'6 520'0 517'0 517'4 -0'2 517'6 06:21A Mar 28 533'0 533'2 531'2 531'2 0'4 530'6 06:21A May 28 537'4 538'0 537'4 538'0 0'0 538'0 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1293'4 6'0 1287'4 06:20A Jan 27 1302'6 1315'2 1301'0 1310'0 5'6 1304'2 06:20A Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 06:20A May 27 1320'6 1333'0 1319'4 1327'4 4'4 1323'0 06:20A Jul 27 1326'0 1338'2 1325'4 1333'0 4'2 1328'6 06:20A Aug 27 1308'4 1320'0 1308'0 1314'6 4'0 1310'6 06:20A Sep 27 1269'0 1279'6 1268'6 1275'0 4'6 1270'2 06:20A Nov 27 1256'4 1267'6 1256'2 1262'4 4'4 1258'0 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 683'0 -0'2 683'2 06:21A Mar 27 698'4 701'6 695'2 697'0 -0'6 697'6 06:21A May 27 703'4 707'6 701'6 703'0 -1'0 704'0 06:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 9, 1991 San Jose Sharks beat Calgary for their 1st NHL win, 4-3 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.