Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/08/26 06:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 1'2 @S6N 1116'6 -5'6 @W6N 581'6 3'2 @O6N 313'0 -0'2 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 05:55P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:37 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 68°F Precip: 32% High: 88°F Low: 70°F Precip: 40% High: 88°F Low: 73°F Precip: 59% High: 85°F Low: 66°F Precip: 68% High: 83°F Low: 58°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1941 English & French troop overthrow pro-German Syria more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.