Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/29/26 04:24AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 458'0 -0'4 @S6Q 1203'4 -8'4 @W6U 662'2 -0'2 @O6U 316'4 2'6 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 457'2 458'0 -0'4 458'4 04:14A Dec 26 481'4 483'4 479'0 479'4 -1'0 480'4 04:14A Mar 27 496'4 498'6 494'4 494'6 -1'0 495'6 04:14A May 27 504'6 507'0 502'6 503'4 -0'6 504'2 04:14A Jul 27 508'6 510'2 506'0 506'6 -1'0 507'6 04:14A Sep 27 484'0 487'0 483'6 484'4 -1'2 485'6 04:14A Dec 27 489'4 491'0 488'0 488'4 -1'2 489'6 04:14A Mar 28 500'2 501'4 499'4 499'4 -1'0 500'4 04:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1202'6 1203'4 -8'4 1212'0 04:14A Sep 26 1207'0 1209'6 1195'4 1196'2 -8'4 1204'6 04:14A Nov 26 1222'4 1225'0 1210'6 1211'6 -8'2 1220'0 04:14A Jan 27 1236'2 1239'0 1225'0 1226'0 -7'6 1233'6 04:14A Mar 27 1238'0 1240'6 1227'4 1228'4 -7'2 1235'6 04:14A May 27 1242'0 1244'2 1231'6 1233'0 -7'0 1240'0 04:14A Jul 27 1245'2 1248'0 1234'6 1235'6 -7'2 1243'0 04:14A Aug 27 1228'0 1228'0 1217'6 1218'4 -6'0 1224'4 04:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 661'6 662'2 -0'2 662'4 04:14A Dec 26 684'2 689'0 678'6 679'4 -0'2 679'6 04:14A Mar 27 699'4 704'0 694'0 694'6 -0'4 695'2 04:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:27 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 66°F Precip: 45% High: 83°F Low: 67°F Precip: 80% High: 78°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 29, 1874 Major Walter Copton Wingfield patents a portable tennis court more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.