0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/29/26 03:14AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'0 -2'0
@S6X 1285'2 -3'0
@W6Z 683'6 -5'0
@O6Z 418'6 -2'2
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX



DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 521'4 -1'4 523'0 03:03A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'2 533'6 535'0 -1'4 536'4 03:03A Chart for @C7H Options for @C7H
May 27 542'4 545'0 540'6 541'6 -1'6 543'4 03:03A Chart for @C7K Options for @C7K
Jul 27 545'6 547'6 543'6 545'0 -1'6 546'6 03:03A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 518'6 -2'0 520'6 03:03A Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 523'4 -1'4 525'0 03:03A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 03:03A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 03:03A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1285'4 -2'6 1288'2 03:03A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1300'2 -2'6 1303'0 03:03A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1309'2 -2'6 1312'0 03:03A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1317'0 -2'6 1319'6 03:03A Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'4 1320'4 1322'0 -3'0 1325'0 03:03A Chart for @S7N Options for @S7N
Aug 27 1305'6 1311'2 1304'6 1306'4 -2'4 1309'0 03:03A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 03:03A Chart for @S7U Options for @S7U
Nov 27 1254'0 1259'2 1253'6 1255'4 -2'2 1257'6 03:03A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 683'6 -5'0 688'6 03:03A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 698'2 -5'2 703'4 03:03A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 705'6 -5'0 710'6 03:02A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 6:55
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 23%
High: 82°F
Low: 65°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

This Day In History
September 29, 1985
Deron Cherry, Kansas City vs Seattle, has 4 interceptions!

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN