Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/19/26 09:55PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 472'6 -2'4 @S6N 1204'6 -4'6 @W6N 662'0 -5'2 @O6N 383'4 3'0 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'4 -2'6 475'2 09:43P Sep 26 481'6 483'0 478'0 478'6 -2'6 481'4 09:43P Dec 26 498'2 499'4 494'2 495'0 -2'6 497'6 09:43P Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 09:43P May 27 518'4 520'0 515'2 516'0 -2'4 518'4 09:43P Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 09:43P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:42P Dec 27 502'0 503'4 500'0 501'0 -1'4 502'4 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'6 -4'6 1209'4 09:43P Aug 26 1210'0 1212'0 1202'6 1205'4 -4'2 1209'6 09:42P Sep 26 1197'2 1197'2 1190'0 1193'2 -4'0 1197'2 09:43P Nov 26 1202'4 1203'2 1196'4 1198'6 -4'2 1203'0 09:43P Jan 27 1211'6 1213'6 1207'4 1210'0 -3'6 1213'6 09:43P Mar 27 1208'6 1210'4 1205'4 1208'0 -2'2 1210'2 09:43P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:43P Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 662'0 -5'2 667'2 09:43P Sep 26 680'6 683'6 674'6 675'4 -4'6 680'2 09:43P Dec 26 699'2 702'2 693'2 693'6 -5'0 698'6 09:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:50 Sunset: 8:23 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 67°F Low: 48°F Precip: 68% High: 62°F Low: 54°F Precip: 80% High: 73°F Low: 53°F Precip: 47% High: 78°F Low: 55°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	This Day In History
	May 19, 1975 Junko Tabei is 1st woman to climb to the top of Mount Everest more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.