Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/14/26 05:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 452'6 4'6 @S6Q 1167'0 0'0 @W6U 665'6 13'0 @O6U 317'0 0'4 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'6 4'6 448'0 04:54A Dec 26 472'0 478'6 471'4 477'0 5'0 472'0 04:54A Mar 27 487'6 494'2 487'4 492'6 5'0 487'6 04:55A May 27 496'0 502'2 495'4 500'6 4'4 496'2 04:55A Jul 27 499'2 505'6 499'2 504'6 4'4 500'2 04:55A Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 04:55A Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 04:54A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 04:53A Sep 26 1167'2 1176'2 1167'2 1173'0 7'0 1166'0 04:54A Nov 26 1183'4 1191'4 1182'4 1187'6 5'4 1182'2 04:54A Jan 27 1198'6 1206'4 1198'0 1203'4 5'6 1197'6 04:54A Mar 27 1206'2 1214'0 1205'6 1211'0 5'4 1205'4 04:55A May 27 1211'4 1221'0 1211'4 1218'0 5'4 1212'4 04:54A Jul 27 1219'0 1226'0 1218'2 1223'2 5'4 1217'6 04:54A Aug 27 1206'0 1212'0 1205'2 1208'4 4'0 1204'4 04:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'0 652'4 665'6 13'0 652'6 04:55A Dec 26 668'2 682'4 667'4 680'2 12'0 668'2 04:54A Mar 27 685'2 698'6 684'6 696'4 11'2 685'2 04:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:08 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 74°F Precip: 42% High: 84°F Low: 71°F Precip: 40% High: 81°F Low: 64°F Precip: 0% High: 85°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 14, 1994 Terrorist "Carlos" arrested in Khartoum Sudan more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.