Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/17/26 09:32PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
420'2
-0'6
@S6N
1131'2
-0'6
@W6N
612'2
-0'4
@O6N
307'2
0'6
Stocks
MSFT
378.9100
-14.9200
WMT
118.1300
- 2.9000
XOM
140.7400
- 1.1200
TWX
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'4
420'2
-0'6
421'0
09:20P
Sep 26
428'6
429'2
426'6
428'4
-1'0
429'4
09:20P
Dec 26
447'6
448'6
446'2
447'6
-1'0
448'6
09:20P
Mar 27
462'0
462'4
460'4
461'6
-1'2
463'0
09:20P
May 27
471'4
471'4
469'4
470'6
-1'2
472'0
09:19P
Jul 27
477'4
477'6
475'6
477'0
-1'2
478'2
09:20P
Sep 27
469'2
469'2
469'2
469'2
-2'2
471'4
09:19P
Dec 27
477'2
477'6
476'2
477'6
-0'4
478'2
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1133'4
1130'0
1131'2
-0'6
1132'0
09:20P
Aug 26
1136'0
1138'2
1135'0
1136'2
-0'4
1136'6
09:20P
Sep 26
1133'0
1137'4
1133'0
1135'6
-0'6
1136'4
09:20P
Nov 26
1149'2
1150'4
1147'2
1148'4
-0'6
1149'2
09:20P
Jan 27
1161'2
1163'4
1160'4
1162'0
-1'0
1163'0
09:20P
Mar 27
1169'0
1170'2
1167'2
1169'0
-0'6
1169'6
09:20P
May 27
1176'0
1177'4
1174'6
1175'4
-1'6
1177'2
09:20P
Jul 27
1182'2
1184'4
1181'6
1183'0
-1'2
1184'2
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
615'2
610'0
612'2
-0'4
612'6
09:20P
Sep 26
622'0
624'0
618'2
621'2
0'0
621'2
09:20P
Dec 26
637'2
640'0
634'6
637'2
0'4
636'6
09:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.050
367.875
364.750
367.425
0.550
367.425
s
01:05P
Sep 26
365.250
366.175
362.725
365.625
0.375
365.650
s
01:05P
Oct 26
362.250
363.375
359.850
362.675
0.425
362.850
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
54
%
Dew Pt:
57
o
F
Barom:
29.55
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:40
Sunset:
8:42
As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
61
°F
Precip:
0
%
High:
83
°F
Low:
57
°F
Precip:
31
%
High:
85
°F
Low:
63
°F
Precip:
80
%
High:
71
°F
Low:
62
°F
Precip:
80
%
High:
76
°F
Low:
58
°F
Precip:
67
%
View complete Local Weather
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT
This Day In History
June 17, 1988
Women sentenced to 90 years in 1st product tampering murder case
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.