Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/12/26 06:03AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'6
5'0
@S6Q
1147'2
0'0
@W6U
651'2
21'0
@O6U
322'0
-0'6
Stocks
MSFT
503.8100
- 2.2500
WMT
113.2600
0.6000
XOM
159.8000
0.0100
TWX
DTN Ag Headline News
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - South Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
442'4
436'0
441'6
5'0
436'6
05:52A
Dec 26
460'2
466'0
459'4
465'4
5'0
460'4
05:52A
Mar 27
476'0
481'4
475'4
481'0
5'0
476'0
05:52A
May 27
485'0
490'6
484'4
490'0
4'6
485'2
05:52A
Jul 27
490'6
495'6
490'2
495'6
5'0
490'6
05:52A
Sep 27
480'6
484'4
480'4
484'0
3'4
480'4
05:52A
Dec 27
487'6
491'6
487'6
491'4
3'6
487'6
05:52A
Mar 28
499'6
502'6
499'4
502'6
4'0
498'6
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
05:52A
Sep 26
1150'2
1160'0
1150'2
1157'2
5'6
1151'4
05:52A
Nov 26
1168'4
1177'4
1167'4
1174'6
6'0
1168'6
05:52A
Jan 27
1183'6
1192'4
1183'0
1190'6
6'4
1184'2
05:52A
Mar 27
1192'2
1200'6
1192'2
1199'2
6'2
1193'0
05:52A
May 27
1202'2
1209'2
1200'6
1207'4
6'0
1201'4
05:52A
Jul 27
1206'2
1215'4
1206'2
1213'2
6'0
1207'2
05:52A
Aug 27
1196'2
1203'0
1196'2
1200'4
5'2
1195'2
05:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
653'4
631'4
651'2
21'0
630'2
05:52A
Dec 26
650'0
670'4
649'0
668'4
20'2
648'2
05:52A
Mar 27
666'0
686'4
666'0
684'4
19'0
665'4
05:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175
s
08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250
s
08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700
s
08/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
85
%
Dew Pt:
72
o
F
Barom:
29.81
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:19
Sunset:
8:11
As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
75
°F
Precip:
40
%
High:
92
°F
Low:
73
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
93
°F
Low:
74
°F
Precip:
30
%
High:
86
°F
Low:
72
°F
Precip:
25
%
View complete Local Weather
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT
This Day In History
August 12, 1964
Race riot in Elizabeth NJ
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.