Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/17/26 03:59PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
445'4
3'2
@S6Q
1204'0
9'4
@W6U
684'6
8'0
@O6U
341'0
-3'2
Stocks
MSFT
393.8200
- 7.2800
WMT
114.2400
- 0.7100
XOM
147.3600
1.4100
TWX
DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged
Quote of the Day
"It is never safe to look into the future with eyes of fear"
~
Edward Henry Harriman
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
03:47P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
03:47P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
03:40P
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
03:05P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2
s
01:30P
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0
s
02:49P
Mar 28
497'0
501'0
495'0
501'0
2'4
500'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
03:43P
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6
s
02:30P
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0
s
02:30P
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2
s
01:30P
Jul 27
1224'6
1231'6
1216'4
1230'2
5'6
1230'4
s
01:30P
Aug 27
1212'2
1215'4
1201'4
1214'6
5'2
1214'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6
s
03:39P
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6
s
02:57P
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950
s
01:05P
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350
s
01:05P
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425
s
01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700
s
01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525
s
02:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
90
o
F
Feels Like:
95
o
F
Humid:
52
%
Dew Pt:
70
o
F
Barom:
30.04
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:55
Sunset:
8:37
As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
71
°F
Precip:
31
%
High:
93
°F
Low:
72
°F
Precip:
40
%
High:
93
°F
Low:
71
°F
Precip:
44
%
High:
97
°F
Low:
73
°F
Precip:
24
%
High:
88
°F
Low:
71
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Fri Jul 17, 2026 CDT
This Day In History
July 17, 1978
NY Yank manager Billy Martin & Reggie Jackson fight in dug out
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.