0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/15/26 04:41AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 443'2 4'6
@S6Q 1197'0 4'2
@W6U 662'2 17'2
@O6U 354'4 1'6
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'0 437'0 443'2 4'6 438'4 04:31A Chart for @C6U Options for @C6U
Dec 26 459'6 466'2 458'6 465'2 4'6 460'4 04:30A Chart for @C6Z Options for @C6Z
Mar 27 475'0 481'2 474'4 480'4 4'6 475'6 04:30A Chart for @C7H Options for @C7H
May 27 482'6 489'4 482'6 488'4 4'2 484'2 04:30A Chart for @C7K Options for @C7K
Jul 27 488'6 494'2 487'6 493'2 4'2 489'0 04:30A Chart for @C7N Options for @C7N
Sep 27 476'0 481'2 476'0 481'2 4'0 477'2 04:30A Chart for @C7U Options for @C7U
Dec 27 482'6 487'4 482'2 487'0 3'4 483'4 04:30A Chart for @C7Z Options for @C7Z
Mar 28 494'6 498'4 494'6 498'4 3'6 494'6 04:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1196'6 4'0 1192'6 04:31A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'2 1179'6 1186'2 5'0 1181'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'0 1189'4 1196'0 5'0 1191'0 04:30A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'0 1204'0 1210'2 5'2 1205'0 04:30A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'0 1207'2 1214'0 5'2 1208'6 04:30A Chart for @S7H Options for @S7H
May 27 1214'0 1222'0 1214'0 1220'0 5'4 1214'4 04:30A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1220'0 1227'2 6'6 1220'4 04:30A Chart for @S7N Options for @S7N
Aug 27 1211'2 1213'6 1207'4 1212'6 6'0 1206'6 04:30A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 664'6 642'6 662'2 17'2 645'0 04:30A Chart for @W6U Options for @W6U
Dec 26 659'0 678'4 657'6 676'0 16'2 659'6 04:30A Chart for @W6Z Options for @W6Z
Mar 27 671'0 689'4 669'6 687'6 16'0 671'6 04:30A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:38
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 45%
High: 90°F
Low: 71°F
Precip: 40%
High: 94°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

This Day In History
July 15, 1958
Pres Eisenhower sends US troops to Lebanon; they stay 3 months

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN