0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/30/26 11:41AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 503'6 -18'2
@S6X 1300'0 2'2
@W6Z 676'4 -16'2
@O6Z 423'0 0'4
Stocks
MSFT 518.5725 9.6125
WMT 105.5700 - 1.2300
XOM 163.8000 2.4500
TWX



DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 08:40
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 503'0 503'6 -18'2 522'0 11:29A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 517'6 518'4 -17'4 536'0 11:29A Chart for @C7H Options for @C7H
May 27 542'6 546'6 524'4 525'0 -18'0 543'0 11:30A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 528'4 528'6 -17'0 545'6 11:30A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 506'0 506'0 -12'0 518'0 11:30A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 513'2 -9'0 522'2 11:30A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 527'0 -8'0 535'0 11:30A Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 537'0 -5'2 542'2 11:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1300'0 2'2 1297'6 11:29A Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1310'0 1316'0 3'2 1312'6 11:29A Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1319'0 1323'2 1'6 1321'4 11:30A Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1326'4 1331'2 2'2 1329'0 11:30A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1331'4 1335'6 2'0 1333'6 11:30A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1319'0 2'2 1316'6 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1276'2 1278'6 1'0 1277'6 11:30A Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1262'6 1263'2 -1'4 1264'6 11:30A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 676'4 676'4 -16'2 692'6 11:30A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 692'0 692'0 -15'0 707'0 11:30A Chart for @W7H Options for @W7H
May 27 714'4 720'4 700'0 701'4 -12'0 713'4 11:29A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 337.500 3.850 333.650 11:30A Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.400 330.625 335.275 4.375 330.900 11:30A Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.400 323.325 328.350 4.950 323.400 11:30A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.675 2.450 217.225 11:30A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.600 2.800 220.800 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.700 2.775 222.925 11:30A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:54
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 78%
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 30, 2026 CDT

This Day In History
September 30, 1956
Phillies Robin Roberts gives up a major league record 46th HR

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN