Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/13/26 08:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 517'4 7'2 @S6U 1296'0 0'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:30P Dec 26 530'4 534'4 528'6 531'2 1'0 530'2 08:30P Mar 27 545'4 549'4 544'2 546'6 1'2 545'4 08:30P May 27 553'0 556'6 551'4 553'6 0'6 553'0 08:30P Jul 27 556'2 560'2 554'6 556'6 0'4 556'2 08:30P Sep 27 528'6 532'0 528'0 530'0 1'4 528'4 08:30P Dec 27 532'0 535'2 531'0 533'0 1'0 532'0 08:30P Mar 28 545'0 546'2 545'0 545'2 1'6 543'4 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 08:30P Nov 26 1296'6 1304'6 1292'0 1301'4 5'0 1296'4 08:30P Jan 27 1312'0 1320'0 1307'2 1316'6 4'6 1312'0 08:30P Mar 27 1319'0 1327'4 1314'6 1324'0 5'2 1318'6 08:30P May 27 1325'4 1333'0 1321'4 1329'0 4'0 1325'0 08:30P Jul 27 1329'0 1335'6 1324'2 1332'0 3'4 1328'4 08:30P Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 08:30P Sep 27 1269'4 1274'4 1269'4 1272'4 3'4 1269'0 08:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 08:30P Dec 26 729'0 733'0 723'2 727'0 1'6 725'2 08:30P Mar 27 745'4 749'0 739'4 742'4 1'2 741'2 08:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 7:20 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 60°F Precip: 54% High: 79°F Low: 64°F Precip: 80% High: 87°F Low: 62°F Precip: 80% High: 82°F Low: 67°F Precip: 57% High: 81°F Low: 65°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 13, 1964 3rd sitting of 2nd Vatican council opens in Rome more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.