Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/05/26 07:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 436'0 -6'2 @S6Q 1149'0 -6'0 @W6U 638'0 -0'4 @O6U 318'6 6'2 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 436'0 436'0 -6'2 442'2 06:52A Dec 26 465'2 466'2 459'0 459'0 -6'4 465'4 06:52A Mar 27 481'0 481'6 475'0 475'0 -6'4 481'4 06:52A May 27 490'6 490'6 484'0 484'2 -6'2 490'4 06:52A Jul 27 495'2 495'2 489'2 489'4 -5'6 495'2 06:52A Sep 27 482'4 483'6 479'2 479'2 -4'4 483'6 06:52A Dec 27 489'6 490'4 486'0 486'4 -3'6 490'2 06:52A Mar 28 501'0 501'4 498'0 498'0 -3'4 501'4 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 06:52A Sep 26 1158'6 1161'6 1149'0 1149'2 -9'4 1158'6 06:52A Nov 26 1177'0 1181'0 1167'2 1168'0 -9'6 1177'6 06:52A Jan 27 1192'2 1196'0 1182'6 1183'0 -10'2 1193'2 06:52A Mar 27 1198'4 1202'4 1189'4 1189'4 -10'0 1199'4 06:52A May 27 1206'6 1209'2 1197'2 1197'2 -9'6 1207'0 06:52A Jul 27 1210'2 1214'6 1203'0 1203'4 -9'2 1212'6 06:52A Aug 27 1194'6 1200'2 1190'4 1191'0 -7'6 1198'6 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 642'6 633'2 638'0 -0'4 638'4 06:52A Dec 26 656'0 661'2 652'0 656'4 -0'6 657'2 06:52A Mar 27 672'2 677'2 668'6 672'6 -0'6 673'4 06:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 8:19 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 58% High: 83°F Low: 65°F Precip: 59% High: 86°F Low: 66°F Precip: 40% High: 88°F Low: 66°F Precip: 31% High: 92°F Low: 70°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	This Day In History
	August 5, 1967 Pirate Radio Station 333 (Radio Britain) & Radio London close down more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.