Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/09/26 09:31PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
508'0
0'2
@S6U
1298'0
0'0
@W6U
712'6
1'4
@O6U
356'0
0'0
Stocks
MSFT
491.6500
- 2.3000
WMT
105.8300
- 0.2200
XOM
164.2300
3.5700
TWX
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite
Quote of the Day
"Be not afraid of growing slowly, be afraid only of standing still."
~
Chinese Proverb
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
0'2
507'6
09:20P
Dec 26
527'4
529'4
526'6
528'6
1'0
527'6
09:20P
Mar 27
543'0
544'6
542'2
544'2
1'0
543'2
09:20P
May 27
550'6
552'4
550'0
552'0
1'0
551'0
09:20P
Jul 27
553'6
555'2
552'6
554'6
0'6
554'0
09:20P
Sep 27
528'0
529'2
527'2
529'2
1'2
528'0
09:20P
Dec 27
529'0
531'0
528'4
530'4
0'4
530'0
09:20P
Mar 28
539'4
540'0
539'2
540'0
0'0
540'0
09:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
09:20P
Nov 26
1309'4
1310'2
1306'4
1307'6
-1'6
1309'4
09:20P
Jan 27
1325'0
1325'6
1322'2
1323'2
-2'0
1325'2
09:20P
Mar 27
1331'6
1332'2
1328'4
1329'4
-2'2
1331'6
09:20P
May 27
1336'6
1338'0
1334'0
1335'0
-2'0
1337'0
09:20P
Jul 27
1339'0
1339'4
1336'4
1337'0
-2'2
1339'2
09:20P
Aug 27
1318'4
1319'6
1317'6
1319'4
-0'2
1319'6
09:20P
Sep 27
1276'0
-0'6
1276'6
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
09:20P
Dec 26
729'0
731'4
725'0
726'6
-2'0
728'6
09:20P
Mar 27
744'6
746'6
740'6
741'4
-2'6
744'2
09:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700
s
02:30P
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825
s
02:45P
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
97
%
Dew Pt:
69
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:46
Sunset:
7:27
As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
64
°F
Precip:
64
%
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
83
°F
Low:
65
°F
Precip:
36
%
High:
82
°F
Low:
61
°F
Precip:
33
%
High:
90
°F
Low:
68
°F
Precip:
53
%
View complete Local Weather
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT
This Day In History
September 9, 1970
Feyenoord wins soccer's World Cup
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.