Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/12/26 05:11AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 0'6 @S6H 1137'2 13'2 @W6H 540'0 2'6 @O6H 305'0 0'0 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 154.530000 2.940000 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'2 0'6 427'4 04:59A May 26 436'6 438'2 436'2 437'2 0'6 436'4 04:59A Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 04:59A Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 04:59A Dec 26 459'6 461'0 459'2 461'0 1'2 459'6 04:59A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 04:59A May 27 479'4 479'6 478'2 479'6 1'2 478'4 04:59A Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1137'2 13'2 1124'0 04:59A May 26 1144'0 1156'0 1143'2 1152'6 13'2 1139'4 04:59A Jul 26 1155'6 1167'6 1155'6 1165'0 12'4 1152'4 04:59A Aug 26 1145'6 1154'6 1145'6 1152'4 10'0 1142'4 04:59A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 04:59A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 04:59A Jan 27 1120'6 1125'0 1120'4 1123'4 3'0 1120'4 04:59A Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'4 536'0 540'0 2'6 537'2 04:59A May 26 545'0 548'2 543'6 547'6 2'4 545'2 04:59A Jul 26 554'0 557'2 552'4 556'4 2'0 554'4 04:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 67% Dew Pt: 25oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 5:42 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 31°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 53°F Low: 33°F Precip: 43% High: 57°F Low: 32°F Precip: 0% High: 60°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	This Day In History
	February 12, 1961 Celtic Bill Russell grabs 40 rebounds to beat Warriors 136-125 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.