Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/18/26 12:26PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
462'2
-2'6
@S6U
1201'6
0'6
@W6U
665'4
-9'2
@O6U
331'0
-1'2
Stocks
MSFT
481.8700
1.5200
WMT
115.5900
1.2600
XOM
164.7000
3.2400
TWX
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
~
Eleanor Roosevelt
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 12:09
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
462'2
-2'6
465'0
12:16P
Dec 26
489'0
493'0
487'0
487'2
-2'2
489'4
12:15P
Mar 27
504'4
508'6
502'6
503'2
-2'0
505'2
12:15P
May 27
512'0
516'0
510'6
511'0
-1'4
512'4
12:15P
Jul 27
514'0
518'4
514'0
514'0
-1'0
515'0
12:15P
Sep 27
495'0
498'4
495'0
495'6
-0'4
496'2
12:15P
Dec 27
500'6
503'6
500'2
501'2
-0'2
501'4
12:15P
Mar 28
512'0
514'4
511'2
513'2
0'4
512'6
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1201'6
0'6
1201'0
12:15P
Nov 26
1215'0
1231'6
1213'0
1218'2
2'2
1216'0
12:15P
Jan 27
1228'4
1246'6
1228'0
1233'2
2'2
1231'0
12:15P
Mar 27
1234'4
1251'0
1232'6
1239'4
3'6
1235'6
12:15P
May 27
1238'6
1255'2
1237'4
1245'4
5'0
1240'4
12:15P
Jul 27
1242'2
1258'0
1242'2
1250'0
5'6
1244'2
12:15P
Aug 27
1229'0
1239'6
1228'6
1233'6
6'0
1227'6
12:15P
Sep 27
1194'2
1202'2
1194'2
1199'0
6'6
1192'2
12:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
665'0
665'4
-9'2
674'6
12:15P
Dec 26
687'6
696'4
681'6
682'4
-6'6
689'2
12:15P
Mar 27
704'6
712'2
699'2
699'6
-5'4
705'2
12:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.650
340.900
0.925
339.975
12:15P
Sep 26
334.750
336.550
332.275
334.975
2.025
332.950
12:15P
Oct 26
327.025
329.325
325.100
327.900
2.550
325.350
12:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
225.150
0.600
224.550
12:15P
Oct 26
219.750
221.275
218.000
219.375
0.600
218.775
12:15P
Dec 26
219.500
221.075
218.200
219.750
1.350
218.400
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
76
%
Dew Pt:
67
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:24
Sunset:
8:03
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
64
°F
Precip:
40
%
High:
79
°F
Low:
68
°F
Precip:
40
%
High:
82
°F
Low:
64
°F
Precip:
0
%
High:
84
°F
Low:
65
°F
Precip:
40
%
High:
82
°F
Low:
65
°F
Precip:
39
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Tue Aug 18, 2026 CDT
This Day In History
August 18, 1862
Sioux Indians begin uprising in Minnesota (it is later crushed)
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.