Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/14/26 03:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 433'6 -4'0 @S6N 1207'2 5'2 @W6N 615'0 4'2 @O6N 295'0 -8'4 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/14 13:40
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 03:21P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 03:22P Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 02:47P Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:51P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 03:23P Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 03:44P Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 93oF Humid: 54% Dew Pt: 69oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:39 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 64°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 57% High: 91°F Low: 72°F Precip: 48% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 14, 1975 EPCOT Center (Florida) plans announced more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.