Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/19/26 04:25AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 473'4 -0'6 @S6X 1261'6 0'4 @W6Z 666'0 5'4 @O6Z 403'0 5'2 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'4 -0'6 474'2 04:14A Mar 27 486'4 486'4 484'4 486'4 0'0 486'4 04:14A May 27 493'4 493'6 491'6 493'4 0'0 493'4 04:14A Jul 27 499'4 499'6 497'2 499'2 0'0 499'2 04:14A Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 04:14A Dec 27 505'4 507'2 504'4 507'0 0'2 506'6 04:14A Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 04:14A May 28 526'0 526'0 526'0 526'0 -1'6 527'6 04:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1261'6 0'4 1261'2 04:14A Jan 27 1273'0 1280'0 1271'4 1277'0 1'2 1275'6 04:14A Mar 27 1281'4 1288'2 1280'0 1285'2 1'0 1284'2 04:14A May 27 1289'0 1296'0 1287'6 1293'0 0'6 1292'2 04:14A Jul 27 1293'4 1301'4 1293'4 1298'4 0'4 1298'0 04:14A Aug 27 1278'4 1285'0 1278'2 1283'0 0'6 1282'2 04:14A Sep 27 1252'0 1252'0 1250'4 1250'4 0'0 1250'4 04:14A Nov 27 1236'4 1243'4 1235'6 1240'0 -0'6 1240'6 04:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 665'4 657'2 665'0 4'4 660'4 04:14A Mar 27 675'0 680'2 671'6 679'6 4'6 675'0 04:14A May 27 681'4 686'4 679'6 686'0 4'4 681'4 04:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/18 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/18 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 19, 1988 3 Americans win Nobel in physics; 3 W Germans win chemistry Nobel more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.