Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/15/26 02:36PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 420'2 -1'6 @S6H 1052'4 10'4 @W6H 510'0 -2'0 @O6H 294'4 6'0 Stocks MSFT 456.3200 - 3.0600 WMT 119.1800 - 0.8600 XOM 129.3750 - 0.8250 TWX

	DTN Ag Headline News
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/15 13:45
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 01:30P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 01:20P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 01:21P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 01:30P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 01:30P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 01:20P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 01:30P Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 01:30P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 01:20P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 01:30P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 01:30P Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 01:30P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 01:30P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 39% Dew Pt: 8oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 5:09 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 32°F Low: 10°F Precip: 0% High: 41°F Low: 22°F Precip: 20% High: 21°F Low: 10°F Precip: 0% High: 31°F Low: 7°F Precip: 0% High: 21°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 15, 1907 3-element vacuum tube patented by Dr Lee De Forest more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.