Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/06/26 12:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 433'4 8'4 @S6N 1150'6 19'0 @W6N 593'2 2'6 @O6N 269'4 0'0 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 07/05 Sep 26 425'0 430'6 425'0 430'6 7'6 423'0 07/05 Dec 26 444'4 450'0 444'4 449'6 8'2 441'4 07/05 Mar 27 458'6 464'6 458'6 464'6 8'4 456'2 07/05 May 27 467'4 473'2 467'4 473'2 8'2 465'0 07/05 Jul 27 474'0 479'0 474'0 478'6 7'6 471'0 07/05 Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 07/05 Dec 27 472'6 477'0 472'6 476'6 5'4 471'2 07/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 07/05 Aug 26 1140'2 1159'0 1140'2 1157'0 20'6 1136'2 07/05 Sep 26 1140'0 1159'0 1140'0 1156'2 20'2 1136'0 07/05 Nov 26 1153'0 1171'4 1153'0 1168'6 21'0 1147'6 07/05 Jan 27 1167'0 1185'6 1167'0 1182'4 20'2 1162'2 07/05 Mar 27 1172'4 1190'4 1172'4 1187'2 19'0 1168'2 07/05 May 27 1179'2 1196'0 1179'2 1193'2 18'2 1175'0 07/05 Jul 27 1184'0 1202'0 1184'0 1198'2 16'6 1181'4 07/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 07/05 Sep 26 600'4 607'4 600'2 604'6 5'0 599'6 07/05 Dec 26 614'4 621'6 614'4 619'0 5'0 614'0 07/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:42 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 66°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 89°F Low: 67°F Precip: 28% High: 86°F Low: 72°F Precip: 61% High: 83°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 6, 1919 British R-34 lands in NY, 1st airship to cross Atlantic (108 hr) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.