Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/13/26 10:23PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
449'4
1'4
@S6Q
1167'0
0'0
@W6U
656'6
4'0
@O6U
314'0
-2'4
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
~
Warren Buffet
, on investing
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
450'4
447'4
449'4
1'4
448'0
10:12P
Dec 26
472'0
474'6
471'4
473'6
1'6
472'0
10:12P
Mar 27
487'6
490'4
487'4
489'6
2'0
487'6
10:13P
May 27
496'0
498'4
495'4
498'4
2'2
496'2
10:13P
Jul 27
499'2
502'4
499'2
501'4
1'2
500'2
10:13P
Sep 27
484'4
486'6
484'4
486'0
0'4
485'4
10:13P
Dec 27
492'0
492'6
491'0
492'4
0'4
492'0
10:12P
Mar 28
503'6
504'0
503'6
503'6
0'2
503'4
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
10:12P
Sep 26
1167'2
1172'4
1167'2
1172'2
6'2
1166'0
10:12P
Nov 26
1183'4
1188'0
1182'4
1186'4
4'2
1182'2
10:12P
Jan 27
1198'6
1203'0
1198'0
1202'2
4'4
1197'6
10:12P
Mar 27
1206'2
1211'0
1205'6
1209'2
3'6
1205'4
10:13P
May 27
1211'4
1218'0
1211'4
1216'2
3'6
1212'4
10:12P
Jul 27
1219'0
1222'2
1218'2
1221'0
3'2
1217'6
10:12P
Aug 27
1206'0
1208'2
1205'2
1208'2
3'6
1204'4
10:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
659'6
652'4
656'4
3'6
652'6
10:13P
Dec 26
668'2
675'0
667'4
672'2
4'0
668'2
10:12P
Mar 27
685'2
691'4
684'6
688'6
3'4
685'2
10:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825
s
02:30P
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200
s
01:05P
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
85
%
Dew Pt:
75
o
F
Barom:
29.88
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:21
Sunset:
8:08
As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
74
°F
Precip:
56
%
High:
83
°F
Low:
70
°F
Precip:
58
%
High:
81
°F
Low:
64
°F
Precip:
20
%
High:
85
°F
Low:
64
°F
Precip:
38
%
View complete Local Weather
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT
This Day In History
August 13, 1931
Cin Red Tony Cuccinello goes 6 for 6
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.