Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Dec. (H)      Soybeans NOV (F)       DEC (F)       JAN (F)
	Price as of 11/30/25 09:50AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 07:00A May 27 487'0 487'0 487'0 487'0 2'6 488'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 07:00A Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 1oF Humid: 77% Dew Pt: 10oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:12 Sunset: 4:45 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 23°F Low: 14°F Precip: 0% High: 24°F Low: 13°F Precip: 80% High: 29°F Low: 11°F Precip: 0% High: 33°F Low: 15°F Precip: 37% High: 17°F Low: 0°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	This Day In History
	November 30, 1966 Radio time signal WWV moves from Greenbelt, Maryland more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.