Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/18/26 11:06AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
474'2
18'4
@S6N
1214'2
37'2
@W6N
659'2
23'4
@O6N
371'6
8'0
Stocks
MSFT
418.0200
- 3.9000
WMT
131.9600
0.5100
XOM
160.0200
2.1000
TWX
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
476'0
464'0
474'2
18'4
455'6
10:54A
Sep 26
475'6
481'4
471'2
480'2
17'2
463'0
10:54A
Dec 26
495'2
497'2
488'6
495'4
14'4
481'0
10:54A
Mar 27
506'4
511'0
502'6
509'0
13'4
495'4
10:54A
May 27
514'6
517'0
510'0
516'0
13'0
503'0
10:54A
Jul 27
516'0
521'4
513'6
519'6
12'6
507'0
10:54A
Sep 27
499'2
501'2
494'4
498'4
8'6
489'6
10:54A
Dec 27
500'0
506'2
498'0
502'2
7'6
494'4
10:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1217'6
1191'0
1214'2
37'2
1177'0
10:54A
Aug 26
1198'4
1215'0
1190'4
1212'0
35'4
1176'4
10:54A
Sep 26
1182'6
1198'2
1176'4
1195'4
32'6
1162'6
10:54A
Nov 26
1188'6
1205'0
1183'6
1202'2
31'4
1170'6
10:54A
Jan 27
1198'2
1216'2
1196'6
1213'2
30'0
1183'2
10:54A
Mar 27
1192'0
1212'4
1192'0
1210'0
27'6
1182'2
10:54A
May 27
1195'6
1213'4
1195'6
1211'0
26'0
1185'0
10:54A
Jul 27
1197'4
1217'6
1197'4
1215'2
24'6
1190'4
10:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
665'4
646'0
659'2
23'4
635'6
10:54A
Sep 26
661'4
678'2
659'4
672'6
23'0
649'6
10:54A
Dec 26
679'6
696'4
679'0
691'6
22'0
669'6
10:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.850
0.175
368.675
10:54A
Aug 26
363.100
363.750
359.500
360.075
- 1.375
361.450
10:54A
Sep 26
360.650
361.500
357.075
357.750
- 1.425
359.175
10:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
254.000
254.400
0.500
253.900
10:54A
Aug 26
248.875
249.975
247.750
248.325
0.400
247.925
10:54A
Oct 26
240.675
241.700
239.675
240.500
0.625
239.875
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
93
%
Dew Pt:
61
o
F
Barom:
29.81
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:51
Sunset:
8:21
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
62
°F
Precip:
66
%
High:
71
°F
Low:
54
°F
Precip:
80
%
High:
65
°F
Low:
47
°F
Precip:
0
%
High:
67
°F
Low:
47
°F
Precip:
80
%
High:
66
°F
Low:
53
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT
This Day In History
May 18, 1940
German troops conquer Brussels
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.