0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart June (N)    
  Chart OCT (Z) NEW CROP    
 Soybeans Chart May (N)    
  Chart OCT/NOV (X)    
Price as of 05/16/22 08:57PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 805'6 -3'6
@S2N 1657'0 0'4
@W2N 1262'6 15'2
@O2N 641'2 1'6
Stocks
MSFT 261.500000 0.380000
WMT 148.210000 0.160000
XOM 90.950000 2.090000
TWX



DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 805'6 -3'6 809'4 08:46P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 773'0 774'4 -3'4 778'0 08:46P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 761'0 762'6 -2'6 765'4 08:46P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 763'4 765'4 -2'4 768'0 08:46P Chart for @C3H Options for @C3H
May 23 763'4 765'6 761'6 762'6 -3'2 766'0 08:46P Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 753'6 755'0 -3'2 758'2 08:46P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 08:46P Chart for @C3U Options for @C3U
Dec 23 653'6 654'4 650'0 654'0 -0'4 654'4 08:46P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1658'2 1647'4 1657'0 0'4 1656'4 08:46P Chart for @S2N Options for @S2N
Aug 22 1605'0 1608'2 1599'4 1608'2 1'0 1607'2 08:46P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1549'0 1539'6 1548'2 1'6 1546'4 08:46P Chart for @S2U Options for @S2U
Nov 22 1509'6 1514'2 1504'2 1512'6 0'6 1512'0 08:46P Chart for @S2X Options for @S2X
Jan 23 1510'2 1514'0 1507'6 1512'2 -1'0 1513'2 08:46P Chart for @S3F Options for @S3F
Mar 23 1490'6 1497'2 1490'6 1496'4 0'0 1496'4 08:46P Chart for @S3H Options for @S3H
May 23 1487'2 1492'0 1487'2 1491'2 -1'0 1492'2 08:46P Chart for @S3K Options for @S3K
Jul 23 1485'6 1487'2 1485'6 1487'2 -1'2 1488'4 08:46P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1255'2 1262'6 15'2 1247'4 08:46P Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1257'0 1263'4 12'4 1251'0 08:46P Chart for @W2U Options for @W2U
Dec 22 1264'6 1270'0 1254'0 1262'2 8'0 1254'2 08:46P Chart for @W2Z Options for @W2Z
Mar 23 1250'0 1257'0 1243'0 1250'4 5'0 1245'4 08:46P Chart for @W3H Options for @W3H
May 23 1219'0 1219'0 1205'0 1211'0 0'6 1210'2 08:46P Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 41% Dew Pt: 47oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:20
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 53°F
Precip: 70%
High: 76°F
Low: 61°F
Precip: 70%
High: 85°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 28%
High: 63°F
Low: 47°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

This Day In History
May 16, 1966
Beach Boys' "Pets Sounds" is released

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN