Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/16/26 12:38PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -2'4 @S6K 1164'4 -2'4 @W6K 599'0 5'2 @O6K 344'6 -1'0 Stocks MSFT 418.6250 7.4050 WMT 124.9450 0.1850 XOM 152.6700 3.6600 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'2 448'6 -2'4 451'2 12:28P Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:28P Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:27P Dec 26 478'0 481'0 476'2 476'6 -1'2 478'0 12:28P Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:27P May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:27P Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:27P Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1164'4 -2'4 1167'0 12:28P Jul 26 1181'2 1186'4 1179'4 1181'0 -2'2 1183'2 12:28P Aug 26 1174'6 1181'0 1173'0 1175'2 -1'2 1176'4 12:27P Sep 26 1150'2 1157'2 1149'6 1152'0 -0'4 1152'4 12:27P Nov 26 1153'0 1161'0 1151'6 1155'6 1'2 1154'4 12:28P Jan 27 1164'0 1173'0 1163'4 1168'0 1'6 1166'2 12:27P Mar 27 1163'0 1171'6 1162'6 1166'4 1'0 1165'4 12:27P May 27 1167'0 1175'0 1166'0 1169'2 0'4 1168'6 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:27P Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:27P Sep 26 611'6 628'2 610'0 618'2 4'4 613'6 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 372.925 - 0.575 373.500 12:27P May 26 373.500 373.650 365.725 367.625 - 3.325 370.950 12:27P Aug 26 374.625 374.800 367.150 369.275 - 2.925 372.200 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.825 - 1.775 252.600 12:27P Jun 26 251.525 251.900 246.900 248.350 - 2.725 251.075 12:27P Aug 26 246.600 246.975 242.050 243.675 - 2.450 246.125 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 7:49 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 63°F Low: 36°F Precip: 0% High: 71°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1987 Peter Taylor's "Summons to Memphis" wins Pulitzer Prize for fiction more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.