Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/09/25 02:11AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1091'6 -2'0 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:00A Mar 26 443'6 445'0 443'4 444'6 1'0 443'6 02:00A May 26 451'2 452'2 451'2 451'6 0'4 451'2 02:00A Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 02:00A Sep 26 452'6 453'4 452'6 453'0 0'2 452'6 02:00A Dec 26 463'4 465'0 463'4 464'4 0'4 464'0 02:00A Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 02:00A May 27 483'4 484'2 483'4 483'6 0'2 483'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1091'6 -2'0 1093'6 02:00A Mar 26 1105'6 1106'6 1103'0 1104'0 -1'6 1105'6 02:00A May 26 1116'6 1117'6 1114'2 1114'2 -2'4 1116'6 02:00A Jul 26 1125'0 1126'0 1123'0 1123'2 -2'4 1125'6 02:00A Aug 26 1118'2 1119'0 1116'6 1116'6 -2'2 1119'0 02:00A Sep 26 1100'0 1100'0 1097'4 1097'4 -2'2 1099'6 02:00A Nov 26 1099'4 1101'6 1098'2 1099'6 -1'6 1101'4 02:00A Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 02:00A Mar 26 535'4 537'0 534'0 536'0 1'2 534'6 02:00A May 26 542'6 544'2 541'4 543'2 1'0 542'2 02:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 78% Dew Pt: 27oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:44 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 29°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 30°F Low: 17°F Precip: 28% High: 16°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	This Day In History
	December 9, 1981 Porn star John Holmes charged with Laurel Canyon murders more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.