Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
NOV (Z)
DEC (Z)
Soybeans
NOV (F)
DEC (F)
JAN (F)
Price as of 11/09/24 08:50PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C4Z
431'2
3'4
@S4X
1016'6
1'2
@W4Z
572'0
1'0
@O4Z
363'0
-21'6
Stocks
MSFT
422.5400
- 2.8900
WMT
84.8300
0.9800
XOM
121.1100
- 0.0400
TWX
DTN Ag Headline News
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
Quote of the Day
"Human history becomes more and more a race between education and catastrophe."
~
H.G. Wells
, (1866 - 1946), English author
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/08 05:57
DTN Midday Grain Comments 11/08 10:49
DTN Closing Grain Comments 11/08 14:03
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/08 06:23
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
DTN Chart Technical Points 11/08 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
434'6
426'6
431'2
3'4
431'0
s
11/08
Mar 25
440'4
447'6
440'0
444'2
3'6
444'2
s
11/08
May 25
447'4
454'2
447'2
451'4
3'6
451'4
s
11/08
Jul 25
451'4
457'0
451'0
454'6
3'4
455'0
s
11/08
Sep 25
443'0
447'0
441'4
444'4
2'6
445'6
s
11/08
Dec 25
447'0
451'0
445'4
448'4
2'0
449'0
s
11/08
Mar 26
457'2
461'0
456'6
459'2
2'2
459'4
s
11/08
May 26
463'6
467'0
463'0
465'2
2'2
465'4
s
11/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1030'0
1006'0
1016'6
1'2
1016'6
s
11/08
Jan 25
1025'0
1044'0
1017'4
1031'0
4'0
1030'2
s
11/08
Mar 25
1036'4
1055'0
1029'4
1044'4
6'0
1043'4
s
11/08
May 25
1050'0
1067'2
1042'6
1057'2
6'0
1056'6
s
11/08
Jul 25
1061'4
1078'6
1054'2
1068'4
6'0
1068'2
s
11/08
Aug 25
1061'0
1076'6
1053'2
1067'4
5'6
1067'2
s
11/08
Sep 25
1049'0
1062'2
1041'0
1053'6
4'4
1054'0
s
11/08
Nov 25
1045'2
1060'4
1040'0
1052'2
3'6
1052'4
s
11/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
572'4
578'6
566'4
572'0
1'0
572'4
s
11/08
Mar 25
589'4
593'4
582'0
587'0
-1'4
587'4
s
11/08
May 25
599'0
603'0
592'0
597'2
-1'2
597'6
s
11/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.650
246.800
244.575
245.425
- 2.225
245.425
s
11/08
Jan 25
243.250
243.250
240.275
241.425
- 2.900
241.425
s
11/08
Mar 25
241.000
241.000
238.250
239.350
- 2.875
239.375
s
11/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
184.750
184.825
183.450
183.700
- 2.125
183.700
s
11/08
Feb 25
186.425
186.550
185.125
185.375
- 2.125
185.300
s
11/08
Apr 25
187.325
187.400
186.200
186.575
- 1.725
186.525
s
11/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
96
%
Dew Pt:
50
o
F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:50
Sunset:
4:57
As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
57
°F
Low:
44
°F
Precip:
0
%
High:
59
°F
Low:
39
°F
Precip:
0
%
High:
55
°F
Low:
32
°F
Precip:
0
%
High:
58
°F
Low:
42
°F
Precip:
66
%
High:
60
°F
Low:
34
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southern Plains Storm Spreading Through Corn Belt This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:09PM Fri Nov 8, 2024 CST
This Day In History
November 9, 1967
1st unmanned Saturn V flight to test Apollo 4 reentry module
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.