Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/24/26 07:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 2'0 @S6N 1119'4 2'4 @W6N 589'0 2'2 @O6N 296'4 -5'4 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	USDA Reports Preview

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 412'2 2'4 409'6 06:53A Sep 26 418'2 420'6 417'0 420'0 2'2 417'6 06:53A Dec 26 438'0 440'0 436'4 439'6 2'4 437'2 06:53A Mar 27 452'2 454'2 451'2 454'0 2'2 451'6 06:53A May 27 461'0 463'2 460'0 462'6 2'0 460'6 06:53A Jul 27 467'0 469'0 466'2 469'0 2'0 467'0 06:53A Sep 27 461'2 462'2 460'6 462'2 1'2 461'0 06:53A Dec 27 468'0 469'4 467'6 469'4 1'2 468'2 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1115'0 1119'6 2'6 1117'0 06:53A Aug 26 1124'0 1128'0 1121'6 1126'6 2'6 1124'0 06:53A Sep 26 1127'0 1131'4 1125'2 1129'4 2'2 1127'2 06:53A Nov 26 1141'0 1146'0 1140'0 1144'6 3'0 1141'6 06:53A Jan 27 1154'4 1159'6 1154'0 1158'4 2'4 1156'0 06:53A Mar 27 1159'4 1165'4 1159'4 1164'0 1'6 1162'2 06:53A May 27 1166'6 1172'4 1166'6 1172'2 2'6 1169'4 06:53A Jul 27 1173'0 1179'4 1173'0 1179'2 2'4 1176'6 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 590'4 583'2 589'4 2'6 586'6 06:53A Sep 26 598'0 601'2 593'4 600'0 3'0 597'0 06:53A Dec 26 614'6 618'0 610'4 616'6 3'0 613'6 06:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 40% High: 79°F Low: 63°F Precip: 55% High: 76°F Low: 63°F Precip: 80% High: 84°F Low: 65°F Precip: 44% High: 91°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	This Day In History
	June 24, 451 10th recorded perihelion passage of Halley's Comet more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.