Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/21/26 06:36PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 -2'0 @S6H 1065'0 11'4 @W6H 508'2 -2'4 @O6H 293'2 -7'0 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 06:23P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:55P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 06:23P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 06:10P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 04:45P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 04:00P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 04:45P Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 05:46P Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 05:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 06:04P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 06:19P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 29oF Humid: 28% Dew Pt: 9oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 26 mph Sunrise: 7:26 Sunset: 5:17 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 16°F Precip: 0% High: 13°F Low: -4°F Precip: 0% High: 8°F Low: -4°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 13°F Low: -6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	This Day In History
	January 21, 1983 Bollingen Prize for poetry awarded to Anthony E Hecht more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.