Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/14/26 07:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 615'0 -12'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:22A Sep 26 440'0 440'2 435'0 435'4 -5'4 441'0 07:24A Dec 26 462'0 462'2 456'6 457'6 -5'4 463'2 07:22A Mar 27 477'4 477'4 472'2 473'0 -5'4 478'4 07:22A May 27 485'4 485'4 480'4 481'2 -5'0 486'2 07:22A Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 07:22A Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 07:24A Dec 27 483'2 483'2 480'6 480'6 -3'6 484'4 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:22A Aug 26 1195'0 1195'2 1189'4 1191'2 -5'4 1196'6 07:24A Sep 26 1182'4 1183'2 1176'6 1179'0 -6'2 1185'2 07:22A Nov 26 1191'4 1192'4 1185'4 1187'6 -7'0 1194'6 07:22A Jan 27 1204'2 1206'4 1199'4 1201'4 -7'2 1208'6 07:22A Mar 27 1207'6 1209'0 1202'6 1204'6 -7'0 1211'6 07:22A May 27 1212'4 1214'2 1208'4 1210'0 -7'2 1217'2 07:22A Jul 27 1220'0 1220'0 1214'2 1214'2 -8'4 1222'6 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 07:24A Sep 26 636'0 638'6 629'2 631'6 -3'4 635'2 07:23A Dec 26 650'0 653'4 644'4 646'6 -3'6 650'4 07:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 100% Dew Pt: 67oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:39 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 60% High: 91°F Low: 71°F Precip: 40% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT

	This Day In History
	July 14, 1974 Sharon Miller wins LPGA Borden Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.