Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/08/26 11:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 507'2 -3'6 @S6U 1297'6 0'0 @W6U 727'0 -3'2 @O6U 356'0 0'0 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 11:47P Dec 26 532'4 532'4 527'6 529'2 -4'2 533'4 11:47P Mar 27 547'6 547'6 543'2 544'6 -4'2 549'0 11:47P May 27 555'2 555'2 551'0 552'4 -4'0 556'4 11:47P Jul 27 557'6 557'6 554'0 555'2 -4'0 559'2 11:47P Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 11:47P Dec 27 533'2 533'2 530'0 532'2 -2'2 534'4 11:47P Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 11:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 11:47P Nov 26 1317'0 1318'4 1307'4 1309'6 -6'4 1316'2 11:47P Jan 27 1332'4 1334'0 1323'2 1325'4 -6'4 1332'0 11:47P Mar 27 1339'0 1340'6 1329'6 1332'4 -6'0 1338'4 11:47P May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 11:47P Jul 27 1345'2 1346'6 1337'0 1339'2 -5'6 1345'0 11:47P Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 11:47P Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 11:47P Dec 26 747'6 749'4 737'0 742'6 -4'2 747'0 11:47P Mar 27 762'0 763'4 752'2 757'4 -4'0 761'4 11:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 63% Dew Pt: 69oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:29 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 70°F Precip: 64% High: 80°F Low: 63°F Precip: 46% High: 83°F Low: 58°F Precip: 20% High: 82°F Low: 65°F Precip: 68% High: 80°F Low: 61°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 8, 1973 Rebecca Ann King (Colo), 23, crowned 46th Miss America 1974 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.