Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/24/26 10:00AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 488'4 4'6 @S6U 1207'0 -18'0 @W6U 679'4 -2'0 @O6U 327'2 3'0 Stocks MSFT 486.6750 3.4350 WMT 104.4264 0.7264 XOM 164.1800 - 0.9300 TWX

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 488'6 5'0 483'6 09:48A Dec 26 510'2 524'2 510'2 514'0 5'4 508'4 09:48A Mar 27 525'0 538'6 524'6 528'6 5'2 523'4 09:48A May 27 531'2 545'0 531'2 535'2 5'2 530'0 09:48A Jul 27 532'6 545'0 532'4 536'2 4'6 531'4 09:48A Sep 27 507'6 515'6 507'4 510'6 3'4 507'2 09:48A Dec 27 512'0 517'0 509'6 512'6 2'4 510'2 09:48A Mar 28 521'2 526'6 520'6 522'6 2'0 520'6 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1207'0 -18'0 1225'0 09:48A Nov 26 1239'4 1239'4 1218'2 1220'0 -19'4 1239'4 09:48A Jan 27 1253'4 1254'0 1233'0 1234'6 -19'0 1253'6 09:48A Mar 27 1257'4 1258'6 1240'0 1241'4 -17'4 1259'0 09:48A May 27 1262'2 1262'4 1246'6 1248'0 -15'6 1263'6 09:48A Jul 27 1264'0 1265'6 1250'4 1252'0 -14'2 1266'2 09:48A Aug 27 1244'0 1247'2 1234'6 1236'2 -12'0 1248'2 09:48A Sep 27 1205'0 1206'6 1199'4 1200'2 -8'6 1209'0 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 679'4 -2'0 681'4 09:49A Dec 26 704'6 715'0 696'4 698'2 -1'0 699'2 09:48A Mar 27 721'6 731'2 714'0 715'6 -0'6 716'4 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 334.650 334.900 0.150 334.750 09:48A Sep 26 330.650 331.350 326.250 326.500 - 2.525 329.025 09:48A Oct 26 325.000 325.750 320.600 320.800 - 2.850 323.650 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 221.325 221.325 - 1.725 223.050 09:48A Oct 26 218.950 219.500 215.175 215.350 - 2.575 217.925 09:48A Dec 26 219.600 220.300 216.200 216.350 - 2.150 218.500 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:30 Sunset: 7:54 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 55°F Precip: 0% High: 84°F Low: 63°F Precip: 23% High: 87°F Low: 67°F Precip: 45% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1942 Transport nr 23 departs with French Jews to nazi-Germany more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.