Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/30/26 08:55AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 404'4 2'4 @S6N 1104'4 -4'2 @W6N 569'0 -0'4 @O6N 261'0 1'2 Stocks MSFT 369.6850 1.1150 WMT 113.8800 - 0.7200 XOM 136.2200 0.1600 TWX

	DTN Ag Headline News
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'0 401'0 405'0 3'0 402'0 08:44A Sep 26 410'0 412'4 407'6 411'4 1'2 410'2 08:44A Dec 26 430'0 432'4 427'4 431'0 1'0 430'0 08:44A Mar 27 445'2 447'4 443'0 446'0 0'6 445'2 08:44A May 27 455'0 457'0 452'2 455'0 0'2 454'6 08:44A Jul 27 461'2 463'2 459'0 461'4 0'2 461'2 08:44A Sep 27 457'0 458'4 455'2 457'0 0'2 456'6 08:44A Dec 27 465'0 466'6 462'6 465'2 0'2 465'0 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1104'4 -4'2 1108'6 08:44A Aug 26 1119'2 1123'0 1113'4 1114'6 -4'4 1119'2 08:44A Sep 26 1123'6 1128'0 1117'4 1118'0 -6'0 1124'0 08:44A Nov 26 1139'6 1143'2 1132'0 1133'0 -6'0 1139'0 08:44A Jan 27 1153'2 1157'2 1146'6 1148'0 -5'4 1153'4 08:44A Mar 27 1161'6 1164'0 1153'6 1155'2 -5'0 1160'2 08:44A May 27 1168'0 1170'2 1160'4 1161'6 -5'0 1166'6 08:44A Jul 27 1172'0 1176'0 1166'0 1167'6 -4'6 1172'4 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 569'2 -0'2 569'4 08:44A Sep 26 579'4 585'2 576'2 578'4 -1'2 579'6 08:44A Dec 26 596'6 602'0 593'4 595'2 -1'6 597'0 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 364.400 - 3.075 367.475 08:44A Sep 26 365.650 366.025 362.525 363.225 - 2.525 365.750 08:44A Oct 26 362.700 363.025 359.750 360.250 - 2.675 362.925 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 257.825 256.050 257.000 - 0.400 257.400 08:44A Aug 26 244.475 244.475 242.275 242.275 - 1.300 243.575 08:44A Oct 26 237.850 237.950 235.825 235.925 - 1.450 237.375 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 20% High: 93°F Low: 75°F Precip: 27% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 833 Louis, king of Austria, crowned more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.