Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/07/26 07:43AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 07:00A Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 07:00A Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 07:00A Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 07:00A Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 07:00A Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 07:00A Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 07:00A Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 07:00A Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:41 Sunset: 8:37 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 70°F Precip: 66% High: 85°F Low: 67°F Precip: 53% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 72°F Precip: 58% High: 83°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 7, 1909 Cleveland Industrial Exposition opens more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.