Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (F)       DEC (F)
	Price as of 10/29/26 03:14PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 451'2 -0'4 @S6X 1220'4 -4'6 @W6Z 603'2 4'6 @O6Z 343'0 -4'4 Stocks MSFT 530.4800 - 0.5300 WMT 121.0800 2.3100 XOM 183.2250 1.2050 TWX

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Prices/Trends 10/29 12:14
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 03:04P Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 02:47P May 27 472'6 474'6 469'0 472'6 0'2 473'0s 02:51P Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 02:52P Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 02:30P Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P May 28 511'4 511'4 508'6 510'6 -1'2 510'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 02:33P Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 02:30P Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 02:30P May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 02:30P Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Nov 27 1205'0 1212'2 1202'0 1208'6 2'6 1209'4s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 01:20P Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 02:30P May 27 621'2 627'4 615'2 622'2 2'2 622'6s 02:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 01:05P Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 6:11 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 57°F Precip: 0% High: 75°F Low: 53°F Precip: 80% High: 67°F Low: 56°F Precip: 42% High: 68°F Low: 53°F Precip: 42% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	This Day In History
	October 29, 1970 WYEA (now WLTZ) TV channel 38 in Columbus, GA (NBC) 1st broadcast more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.