Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/06/26 02:23PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'6
-12'6
@S6K
1178'2
-16'6
@W6K
605'4
-10'4
@O6K
335'2
-12'2
Stocks
MSFT
413.5900
2.2100
WMT
130.4100
- 0.3800
XOM
147.6300
- 7.2500
TWX
DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Quote of the Day
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."
~
Lee Iacocca
, American business executive
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends 05/06 11:25
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
452'2
452'6
-12'6
452'6
s
01:30P
Jul 26
478'2
479'4
467'4
468'0
-11'4
468'4
s
01:30P
Sep 26
483'4
484'6
473'2
474'2
-10'4
475'0
s
01:30P
Dec 26
498'4
499'4
487'6
489'2
-10'4
490'0
s
01:30P
Mar 27
511'0
512'2
500'6
502'4
-10'2
503'2
s
01:30P
May 27
519'0
519'6
508'4
510'0
-10'2
510'6
s
01:30P
Jul 27
523'0
524'0
512'6
513'4
-10'4
514'4
s
01:30P
Sep 27
502'6
503'2
494'0
496'2
-7'0
497'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1175'0
1178'2
-16'6
1179'0
s
01:30P
Jul 26
1211'4
1214'6
1189'6
1194'2
-16'6
1194'6
s
01:30P
Aug 26
1203'4
1207'6
1184'4
1188'6
-16'0
1189'0
s
01:20P
Sep 26
1182'6
1185'6
1164'6
1168'4
-15'2
1169'0
s
01:30P
Nov 26
1188'4
1190'6
1171'2
1174'6
-14'0
1175'4
s
01:30P
Jan 27
1198'2
1202'2
1183'4
1186'6
-14'0
1187'4
s
01:23P
Mar 27
1195'2
1198'2
1180'6
1183'4
-13'0
1184'2
s
01:30P
May 27
1195'2
1198'4
1183'2
1186'0
-12'0
1187'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
598'2
605'4
-10'4
606'0
s
01:30P
Jul 26
627'2
628'2
606'6
617'6
-10'4
617'2
s
01:20P
Sep 26
643'0
643'6
622'4
632'6
-10'4
632'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.325
0.575
372.400
s
01:05P
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050
s
01:05P
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475
s
01:05P
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900
s
01:05P
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
34
%
Dew Pt:
28
o
F
Barom:
30.07
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:03
Sunset:
8:10
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
59
°F
Low:
44
°F
Precip:
0
%
High:
68
°F
Low:
39
°F
Precip:
0
%
High:
68
°F
Low:
47
°F
Precip:
61
%
High:
80
°F
Low:
50
°F
Precip:
80
%
High:
67
°F
Low:
51
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Wed May 6, 2026 CDT
This Day In History
May 6, 1996
Guatemala's leftist guerrillas sign key accord with government of Pres
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.