0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/31/26 08:57AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 -4'6
@S6Q 1180'4 3'2
@W6U 643'2 -20'2
@O6U 315'2 3'2
Stocks
MSFT 458.7500 7.6500
WMT 110.7200 - 0.3800
XOM 152.7750 - 4.1950
TWX



DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 440'6 -5'0 445'6 08:47A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 463'0 463'6 -4'6 468'4 08:47A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 479'0 479'4 -5'0 484'4 08:47A Chart for @C7H Options for @C7H
May 27 493'2 494'4 488'0 488'2 -5'2 493'4 08:47A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 492'6 493'2 -5'0 498'2 08:47A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'6 479'4 -3'6 483'2 08:47A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 484'2 485'0 -3'2 488'2 08:47A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 498'6 498'6 -0'6 499'4 08:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1180'4 3'2 1177'2 08:47A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1172'6 0'4 1172'2 08:47A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1189'2 0'4 1188'6 08:47A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1200'4 1203'4 0'0 1203'4 08:47A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1206'0 1207'6 -0'4 1208'2 08:47A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1212'2 1213'4 -1'0 1214'4 08:47A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1217'0 1218'2 -0'4 1218'6 08:47A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1201'6 1204'6 1'6 1203'0 08:47A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 641'6 642'6 -20'6 663'4 08:47A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 660'4 661'4 -20'0 681'4 08:47A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 677'2 678'2 -19'2 697'4 08:47A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 347.750 346.150 347.175 0.700 346.475 08:47A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 343.750 342.150 343.350 0.900 342.450 08:47A Chart for @GF6U Options for @GF6U
Oct 26 334.025 335.400 333.625 334.800 0.775 334.025 08:47A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.225 231.275 231.700 0.475 231.225 08:47A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.050 227.375 227.750 0.300 227.450 08:47A Chart for @LE6V Options for @LE6V
Dec 26 226.675 227.200 226.625 227.075 0.350 226.725 08:47A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:25
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 70°F
Precip: 72%
High: 75°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Fri Jul 31, 2026 CDT

This Day In History
July 31, 1899
Albert Trott hits Monty Noble over the Pavilion at Lord's

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN