Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/16/26 06:39AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 449'0 1'4 @S6Q 1205'4 3'2 @W6U 682'6 5'2 @O6U 358'0 3'2 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'0 1'4 447'4 06:27A Dec 26 468'4 474'2 468'0 471'0 1'4 469'4 06:27A Mar 27 482'6 489'0 482'6 485'4 1'2 484'2 06:29A May 27 491'4 497'2 491'4 493'6 1'2 492'4 06:28A Jul 27 496'4 502'0 496'2 498'2 0'6 497'4 06:29A Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 06:28A Dec 27 489'2 493'6 489'2 491'0 0'4 490'4 06:28A Mar 28 501'0 504'0 501'0 501'6 0'6 501'0 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1205'4 3'2 1202'2 06:27A Sep 26 1191'4 1197'2 1187'4 1193'6 1'4 1192'2 06:29A Nov 26 1200'4 1206'6 1196'6 1204'2 2'4 1201'6 06:27A Jan 27 1213'6 1220'6 1211'0 1218'0 2'2 1215'6 06:29A Mar 27 1218'0 1224'2 1215'0 1222'0 2'4 1219'4 06:29A May 27 1223'2 1229'4 1220'6 1227'4 2'4 1225'0 06:29A Jul 27 1229'0 1235'2 1227'0 1232'6 2'0 1230'6 06:29A Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 682'2 4'6 677'4 06:28A Dec 26 691'6 712'2 686'4 696'6 4'6 692'0 06:28A Mar 27 702'4 722'4 698'2 708'2 4'6 703'4 06:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 100% Dew Pt: 67oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:37 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 66°F Precip: 40% High: 91°F Low: 71°F Precip: 40% High: 93°F Low: 72°F Precip: 40% High: 90°F Low: 70°F Precip: 40% High: 95°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	This Day In History
	July 16, 1927 Augusto Sandino begins 5´-year war against US occupation of Nicaragua more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.