Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/07/26 11:33AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 442'6 3'6 @S6Q 1160'6 3'4 @W6U 643'6 12'4 @O6U 312'0 2'2 Stocks MSFT 503.4750 3.6150 WMT 111.6600 - 0.4100 XOM 153.2100 - 1.6300 TWX

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/07 09:42
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 442'6 3'6 439'0 11:22A Dec 26 461'6 467'2 461'2 465'4 3'4 462'0 11:22A Mar 27 477'2 482'4 476'6 480'6 3'2 477'4 11:23A May 27 486'2 491'2 486'0 489'4 3'0 486'4 11:23A Jul 27 491'6 496'0 491'2 494'4 2'4 492'0 11:23A Sep 27 482'2 486'0 482'0 484'4 1'6 482'6 11:23A Dec 27 489'0 493'2 489'0 491'4 1'2 490'2 11:23A Mar 28 501'6 504'0 501'6 502'6 1'2 501'4 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 11:22A Sep 26 1160'0 1167'4 1157'6 1162'4 2'4 1160'0 11:23A Nov 26 1177'6 1185'0 1175'4 1180'2 2'4 1177'6 11:22A Jan 27 1192'4 1199'6 1190'4 1195'2 2'4 1192'6 11:23A Mar 27 1199'2 1205'6 1196'6 1201'4 2'2 1199'2 11:23A May 27 1207'0 1213'2 1204'2 1209'0 1'6 1207'2 11:23A Jul 27 1212'4 1218'4 1210'0 1214'4 1'6 1212'6 11:23A Aug 27 1196'4 1203'4 1196'2 1200'4 1'6 1198'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 643'6 12'4 631'2 11:23A Dec 26 650'0 664'2 647'6 662'2 11'6 650'4 11:23A Mar 27 667'2 679'6 664'4 678'2 11'0 667'2 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.000 347.975 349.225 1.175 348.050 11:23A Sep 26 343.600 345.400 340.725 341.800 0.225 341.575 11:23A Oct 26 333.825 335.475 330.225 331.000 - 0.950 331.950 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 230.000 230.000 - 1.225 231.225 11:23A Oct 26 226.000 226.900 223.175 223.500 - 1.425 224.925 11:23A Dec 26 225.400 226.075 222.175 222.400 - 1.975 224.375 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 8:17 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 63°F Precip: 40% High: 87°F Low: 68°F Precip: 40% High: 90°F Low: 71°F Precip: 25% High: 91°F Low: 73°F Precip: 40% High: 88°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Enters the Western Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 7, 2026 CDT

	This Day In History
	August 7, 1988 Writers guild end their 6 months strike more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.