Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/22/26 01:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'6 0'6 @S6X 1328'2 0'2 @W6Z 726'6 0'0 @O6Z 412'0 -4'2 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 542'0 543'6 0'6 543'0 12:55A Mar 27 556'6 558'0 555'6 557'2 0'4 556'6 12:55A May 27 562'6 564'2 561'6 563'6 0'6 563'0 12:55A Jul 27 564'2 565'2 563'2 564'6 0'2 564'4 12:55A Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 12:55A Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 12:55A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 12:55A May 28 554'2 554'2 553'2 553'6 -1'2 555'0 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1322'4 1328'2 0'2 1328'0 12:55A Jan 27 1342'4 1344'2 1338'4 1344'0 0'0 1344'0 12:55A Mar 27 1350'0 1352'2 1346'0 1351'2 -0'4 1351'6 12:55A May 27 1356'4 1358'0 1352'2 1357'2 -0'6 1358'0 12:55A Jul 27 1360'6 1361'4 1355'6 1361'0 -0'2 1361'2 12:55A Aug 27 1341'2 1341'6 1336'4 1341'4 -0'4 1342'0 12:55A Sep 27 1293'6 1297'4 1293'6 1297'4 -1'0 1298'4 12:55A Nov 27 1282'0 1282'4 1277'4 1281'6 -0'4 1282'2 12:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 722'4 726'6 0'0 726'6 12:55A Mar 27 743'2 745'6 738'6 742'2 -0'4 742'6 12:55A May 27 751'0 753'6 746'6 750'4 0'0 750'4 12:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:07 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 56°F Precip: 80% High: 68°F Low: 51°F Precip: 0% High: 68°F Low: 53°F Precip: 0% High: 69°F Low: 55°F Precip: 53% High: 67°F Low: 56°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	This Day In History
	September 22, 1944 Boulogne reoccupied by Allies more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.