0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/02/26 05:02AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 424'0 3'0
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:49A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 424'4 1'6 422'6 04:50A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 443'4 1'2 442'2 04:50A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 459'0 1'2 457'6 04:50A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'6 0'6 467'0 04:50A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'6 0'6 473'0 04:50A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 04:50A Chart for @C7U Options for @C7U
Dec 27 473'0 474'0 471'6 473'6 0'4 473'2 04:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:51A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 04:51A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:51A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:51A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:51A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 04:50A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1181'6 3'2 1178'4 04:50A Chart for @S7K Options for @S7K
Jul 27 1183'0 1189'6 1182'6 1189'0 3'6 1185'2 04:51A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:51A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 602'0 2'0 600'0 04:51A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 615'6 1'2 614'4 04:51A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:43
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 77°F
Precip: 21%
High: 92°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 46%
High: 85°F
Low: 69°F
Precip: 49%
High: 85°F
Low: 68°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

This Day In History
July 2, 1941
Earthquake hits Palestine

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN