Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/12/26 06:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 457'2 20'2 @S6Q 1159'0 17'2 @W6U 653'0 22'4 @O6U 323'6 0'4 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 06:34P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 06:33P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 06:34P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 05:33P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 05:33P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 04:45P Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 05:02P Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 03:49P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 05:03P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 06:31P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 05:01P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 03:55P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:55P Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 03:55P Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 04:50P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 05:27P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 05:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 94oF Humid: 75% Dew Pt: 76oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:11 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 26% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 72°F Precip: 36% High: 92°F Low: 74°F Precip: 44% High: 84°F Low: 71°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1332 Battle of Dupplin Moor; Scottish dynastic battle more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.