Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/26/26 12:50PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 457'2 -6'0 @S6N 1185'6 -10'6 @W6N 638'0 -8'2 @O6N 369'0 3'0 Stocks MSFT 413.6500 - 4.9200 WMT 118.1400 - 2.1300 XOM 150.6350 - 4.2850 TWX

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 457'2 -6'0 463'2 12:39P Sep 26 465'0 469'6 463'2 464'2 -5'4 469'6 12:39P Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 12:39P Mar 27 495'6 501'2 494'2 496'6 -4'0 500'6 12:39P May 27 502'2 508'4 501'4 504'2 -3'6 508'0 12:39P Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 12:39P Sep 27 488'4 493'0 488'4 489'2 -4'0 493'2 12:39P Dec 27 493'4 496'6 491'6 493'4 -3'6 497'2 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -11'0 1196'4 12:39P Aug 26 1190'0 1192'6 1183'4 1184'2 -10'6 1195'0 12:39P Sep 26 1176'0 1178'2 1169'4 1170'4 -9'6 1180'2 12:39P Nov 26 1184'0 1186'4 1178'0 1179'4 -8'2 1187'6 12:39P Jan 27 1196'4 1199'2 1191'2 1192'6 -7'0 1199'6 12:39P Mar 27 1195'4 1198'4 1190'4 1192'0 -6'2 1198'2 12:39P May 27 1196'6 1201'0 1193'6 1195'2 -5'2 1200'4 12:39P Jul 27 1200'4 1206'6 1199'0 1200'4 -5'2 1205'6 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 637'6 -8'4 646'2 12:39P Sep 26 653'4 658'6 648'6 650'4 -8'6 659'2 12:39P Dec 26 673'0 678'6 669'0 671'2 -7'6 679'0 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 348.675 - 1.175 349.850 12:39P Sep 26 346.050 350.425 344.400 345.950 - 0.950 346.900 12:39P Oct 26 341.925 346.825 341.050 342.700 - 0.925 343.625 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.050 - 1.250 249.300 12:39P Aug 26 239.000 242.150 237.750 238.800 - 0.800 239.600 12:39P Oct 26 230.250 232.950 229.450 230.350 - 0.375 230.725 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:28 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 54°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 63°F Precip: 21% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	This Day In History
	May 26, 1924 Pres Coolidge signs Immigration law: restricting immigration more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.