Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/21/26 01:52PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 452'4 3'2 @S6Q 1218'4 -6'4 @W6U 678'4 4'0 @O6U 333'2 -8'6 Stocks MSFT 398.3900 - 3.9000 WMT 110.4700 - 1.7300 XOM 150.9150 2.5550 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 01:30P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 01:30P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 01:30P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 01:30P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 01:30P Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 01:30P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 01:30P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 01:30P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 01:30P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 01:30P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 01:30P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:58 Sunset: 8:34 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 68°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 78°F Low: 58°F Precip: 41% High: 72°F Low: 61°F Precip: 80% High: 87°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1921 Indians (9) & Yankees (7) hit a record 16 doubles more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.