Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/30/26 03:25AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 524'0 2'0 @S6X 1298'6 1'0 @W6Z 694'4 1'6 @O6Z 421'4 -1'0 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'4 521'0 524'0 2'0 522'0 03:14A Mar 27 535'6 538'2 535'0 537'6 1'6 536'0 03:14A May 27 542'6 545'0 542'4 545'0 2'0 543'0 03:13A Jul 27 545'6 548'0 545'2 547'6 2'0 545'6 03:13A Sep 27 517'6 519'2 517'2 519'0 1'0 518'0 03:13A Dec 27 522'0 523'4 521'4 523'0 0'6 522'2 03:13A Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 03:13A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1298'6 1'0 1297'6 03:14A Jan 27 1311'4 1317'0 1310'0 1314'0 1'2 1312'6 03:14A Mar 27 1321'0 1325'6 1319'0 1322'2 0'6 1321'4 03:13A May 27 1327'2 1332'6 1326'4 1330'0 1'0 1329'0 03:13A Jul 27 1333'0 1337'2 1331'4 1335'2 1'4 1333'6 03:13A Aug 27 1315'0 1320'0 1314'6 1317'6 1'0 1316'6 03:13A Sep 27 1276'2 1280'2 1276'2 1278'6 1'0 1277'6 03:13A Nov 27 1263'2 1267'2 1262'6 1266'0 1'2 1264'6 03:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 694'4 1'6 692'6 03:13A Mar 27 707'4 712'0 705'2 708'6 1'6 707'0 03:13A May 27 714'4 718'4 712'0 715'6 2'2 713'4 03:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 6:54 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 65°F Precip: 80% High: 69°F Low: 60°F Precip: 80% High: 66°F Low: 52°F Precip: 67% High: 68°F Low: 47°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 30, 1841 Samuel Slocum patented the stapler more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.