Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/20/26 04:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 478'0 5'0 @S6U 1227'4 5'2 @W6U 683'4 3'2 @O6U 331'2 -0'2 Stocks MSFT 483.4000 1.7700 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 478'0 5'0 473'0 04:05A Dec 26 498'0 503'6 497'2 503'0 5'0 498'0 04:05A Mar 27 513'4 519'0 512'6 518'2 4'4 513'6 04:05A May 27 520'0 525'4 519'4 524'6 4'0 520'6 04:05A Jul 27 522'4 527'2 522'2 526'6 3'6 523'0 04:05A Sep 27 503'2 505'4 502'4 505'4 3'2 502'2 04:05A Dec 27 506'2 509'4 506'2 508'6 2'2 506'4 04:05A Mar 28 517'2 520'0 517'2 519'4 2'2 517'2 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1227'4 5'2 1222'2 04:05A Nov 26 1236'4 1244'4 1234'4 1243'4 6'2 1237'2 04:05A Jan 27 1250'4 1259'0 1249'0 1258'0 6'6 1251'2 04:05A Mar 27 1254'4 1263'2 1253'4 1262'4 7'0 1255'4 04:05A May 27 1258'6 1267'2 1258'0 1266'0 6'4 1259'4 04:05A Jul 27 1262'0 1270'0 1260'6 1268'4 5'6 1262'6 04:05A Aug 27 1244'6 1250'0 1242'6 1249'6 5'0 1244'6 04:05A Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 683'4 3'2 680'2 04:05A Dec 26 697'0 706'4 693'0 700'6 3'2 697'4 04:05A Mar 27 714'2 723'4 710'6 718'0 3'2 714'6 04:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:00 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 65°F Precip: 31% High: 78°F Low: 60°F Precip: 0% High: 78°F Low: 61°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	This Day In History
	August 20, 1953 Russia publicly acknowledges hydrogen bomb test detonation more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.