Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/23/26 08:31AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 2'4 @S6H 1068'0 4'0 @W6H 519'0 3'4 @O6H 292'6 1'4 Stocks MSFT 451.1400 7.0300 WMT 117.8300 - 1.5300 XOM 133.6400 0.0300 TWX

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 08:10
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'6 422'4 426'4 2'4 424'0 08:16A May 26 431'6 435'2 431'2 435'0 2'6 432'2 08:19A Jul 26 438'4 441'2 437'4 441'2 2'6 438'4 08:14A Sep 26 437'4 440'0 437'2 439'6 2'0 437'6 08:00A Dec 26 451'2 453'4 451'0 453'4 1'6 451'6 08:13A Mar 27 464'0 466'0 463'6 466'0 1'2 464'6 08:13A May 27 470'6 472'2 470'2 472'2 1'0 471'2 08:00A Jul 27 475'2 476'2 474'0 476'2 1'2 475'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'4 1061'2 1068'0 4'0 1064'0 08:17A May 26 1075'6 1080'6 1074'0 1080'4 4'2 1076'2 08:17A Jul 26 1088'6 1093'4 1087'0 1093'2 4'2 1089'0 08:00A Aug 26 1086'4 1091'2 1085'0 1091'0 4'2 1086'6 08:00A Sep 26 1071'4 1075'6 1069'4 1075'4 4'0 1071'4 08:00A Nov 26 1077'0 1081'2 1075'4 1081'0 3'6 1077'2 08:04A Jan 27 1088'0 1092'0 1087'0 1092'0 3'6 1088'2 08:00A Mar 27 1090'0 1094'0 1089'6 1093'6 3'4 1090'2 08:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 520'0 514'6 519'0 3'4 515'4 08:19A May 26 526'4 530'4 526'0 529'6 3'2 526'4 08:19A Jul 26 539'0 543'4 538'4 542'4 3'4 539'0 08:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 08:19A Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 08:19A Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 08:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 08:14A Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 08:19A Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 08:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: -7oF Feels Like: -28oF Humid: 50% Dew Pt: -21oF Barom: 30.77 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:25 Sunset: 5:18 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: -5°F Precip: 0% High: 6°F Low: -6°F Precip: 80% High: 12°F Low: 0°F Precip: 80% High: 12°F Low: -7°F Precip: 0% High: 24°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	This Day In History
	January 23, 1973 Helgafell, island of Heimaey Iceland erupts for 1st time in 7,000 yrs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.