Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/28/26 09:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 457'0 5'2 @S6Q 1209'6 1'2 @W6U 662'4 2'4 @O6U 313'0 -1'6 Stocks MSFT 392.3300 3.2300 WMT 115.9400 4.2000 XOM 155.4650 0.6950 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 08:40
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 457'6 451'4 457'0 5'2 451'6 09:04A Dec 26 474'6 479'6 473'4 479'2 5'2 474'0 09:04A Mar 27 490'2 495'0 489'2 494'4 5'0 489'4 09:04A May 27 498'6 503'6 497'6 503'0 4'4 498'4 09:04A Jul 27 503'0 507'2 501'4 506'4 4'4 502'0 09:04A Sep 27 485'2 487'0 483'2 486'6 3'0 483'6 09:04A Dec 27 488'6 491'6 487'0 491'4 2'6 488'6 09:04A Mar 28 501'0 502'0 500'6 501'0 0'6 500'2 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1209'6 1'2 1208'4 09:04A Sep 26 1202'6 1204'4 1193'0 1200'4 0'6 1199'6 09:04A Nov 26 1215'4 1218'4 1206'2 1215'0 1'2 1213'6 09:04A Jan 27 1229'0 1232'2 1220'4 1229'0 1'4 1227'4 09:04A Mar 27 1230'2 1234'0 1223'2 1230'6 1'0 1229'6 09:04A May 27 1233'4 1238'2 1228'0 1234'4 0'4 1234'0 09:04A Jul 27 1238'6 1241'6 1231'6 1237'6 0'2 1237'4 09:04A Aug 27 1219'6 1223'4 1214'0 1218'6 -0'2 1219'0 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 650'4 662'4 2'4 660'0 09:04A Dec 26 679'6 681'6 668'4 679'4 2'0 677'4 09:04A Mar 27 694'2 697'4 684'4 694'6 1'2 693'4 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 342.500 338.750 340.750 2.500 338.250 09:04A Sep 26 333.300 336.075 332.600 335.175 3.250 331.925 09:04A Oct 26 324.750 326.850 323.275 325.575 0.325 325.250 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 227.700 225.500 226.550 1.325 225.225 09:04A Oct 26 219.075 221.025 218.500 219.700 0.925 218.775 09:04A Dec 26 217.725 219.725 217.400 218.725 1.325 217.400 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 90% Dew Pt: 74oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:28 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 74°F Precip: 24% High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 65°F Precip: 34% High: 79°F Low: 66°F Precip: 80% High: 79°F Low: 62°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1434 Navigator Gil Eanes leaves Cape Bojador for Lisbon more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.