Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/15/26 06:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 453'4 4'2 @S6H 1200'2 -2'0 @W6K 613'2 15'2 @O6K 374'4 2'6 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 06:24P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 06:14P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 05:40P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 06:24P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 05:46P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 05:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 06:09P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 04:44P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 04:00P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 05:58P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 04:01P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 05:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 614'2 594'2 613'2 15'2 613'6s 06:22P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 04:12P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 04:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 18oF Humid: 89% Dew Pt: 28oF Barom: 29.58 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:21 Sunset: 7:17 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 26°F Precip: 80% High: 25°F Low: 11°F Precip: 80% High: 34°F Low: 8°F Precip: 79% High: 59°F Low: 27°F Precip: 68% High: 70°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 15, 1958 Royals basketball star Maurice Stokes collapsed during a playoff game with encephalitis; He goes into a coma & is permanently disabled more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.