Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/09/25 09:10AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'2 2'0 @S6F 1090'0 -3'6 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 490.3100 - 0.7100 WMT 113.5600 - 1.5500 XOM 120.2800 4.3000 TWX

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Prices/Trends 12/09 08:10
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'2 2'0 436'2 08:58A Mar 26 443'6 447'4 443'4 445'0 1'2 443'6 08:59A May 26 451'2 454'2 451'2 452'2 1'0 451'2 08:59A Jul 26 457'0 459'4 456'6 457'6 0'6 457'0 08:59A Sep 26 452'6 454'4 452'6 453'2 0'4 452'6 08:59A Dec 26 463'4 465'6 463'4 464'2 0'2 464'0 08:59A Mar 27 476'0 478'6 476'0 478'4 1'4 477'0 08:58A May 27 483'4 485'2 483'4 484'2 0'6 483'4 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1090'0 -3'6 1093'6 08:59A Mar 26 1105'6 1106'6 1099'0 1102'0 -3'6 1105'6 08:59A May 26 1116'6 1117'6 1110'4 1113'2 -3'4 1116'6 08:59A Jul 26 1125'0 1126'0 1119'6 1122'2 -3'4 1125'6 08:59A Aug 26 1118'2 1119'6 1114'0 1116'4 -2'4 1119'0 08:59A Sep 26 1100'0 1100'0 1095'6 1097'6 -2'0 1099'6 08:59A Nov 26 1099'4 1102'2 1097'2 1098'6 -2'6 1101'4 08:59A Jan 27 1110'6 1110'6 1107'0 1108'2 -2'4 1110'6 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 08:58A Mar 26 535'4 537'6 531'6 535'4 0'6 534'6 08:59A May 26 542'6 545'0 539'4 543'2 1'0 542'2 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 334.500 337.325 1.675 335.650 08:59A Mar 26 329.875 333.175 329.350 331.875 1.450 330.425 08:59A Apr 26 329.100 332.600 329.050 331.350 1.625 329.725 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 227.775 226.500 227.075 - 0.250 227.325 08:59A Feb 26 226.650 227.650 226.000 227.000 0.325 226.675 08:59A Apr 26 226.700 227.875 226.050 227.200 0.500 226.700 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 89% Dew Pt: 28oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:20 Sunset: 4:44 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 26°F Precip: 32% High: 44°F Low: 26°F Precip: 20% High: 32°F Low: 20°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 19°F Low: 6°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 9, 2025 CST

	This Day In History
	December 9, 1212 Frederik II crowns himself Roman Catholic king more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.