Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/01/26 08:14PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 441'0 -3'0 @S6N 1177'2 -3'4 @W6N 604'6 -4'0 @O6N 346'0 -1'2 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'0 -3'0 444'0 08:03P Sep 26 453'0 454'2 449'2 449'6 -3'0 452'6 08:03P Dec 26 472'4 473'6 468'4 468'6 -3'6 472'4 08:03P Mar 27 487'2 488'2 483'4 483'6 -3'4 487'2 08:03P May 27 495'4 495'6 491'4 491'6 -3'6 495'4 08:03P Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 08:03P Sep 27 486'6 486'6 483'2 483'2 -3'4 486'6 08:03P Dec 27 492'0 492'0 489'0 489'0 -3'0 492'0 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1177'2 -3'4 1180'6 08:03P Aug 26 1185'6 1187'2 1180'4 1181'6 -3'2 1185'0 08:03P Sep 26 1179'6 1180'0 1174'0 1175'6 -2'6 1178'4 08:03P Nov 26 1189'6 1190'4 1184'4 1186'2 -2'4 1188'6 08:03P Jan 27 1203'0 1203'4 1198'6 1200'0 -2'4 1202'4 08:03P Mar 27 1205'0 1205'0 1201'0 1202'2 -2'0 1204'2 08:03P May 27 1209'0 1210'0 1205'0 1206'0 -2'2 1208'2 08:03P Jul 27 1214'2 1214'2 1211'0 1212'0 -2'2 1214'2 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 08:03P Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 08:03P Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 08:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 51% Dew Pt: 63oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:33 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 61°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 86°F Low: 59°F Precip: 0% High: 82°F Low: 65°F Precip: 78% High: 82°F Low: 66°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1926 Ignacy Mocicki elected president of Poland more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.