Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JAN (H)
FEB (H)
Soybeans
JAN (H)
FEB (H)
MARCH (H)
Price as of 01/21/26 06:36PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
421'6
-2'0
@S6H
1065'0
11'4
@W6H
508'2
-2'4
@O6H
293'2
-7'0
Stocks
MSFT
444.1100
-10.4100
WMT
119.3600
0.6500
XOM
133.6100
3.1500
TWX
DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range
Quote of the Day
"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"
~
Billy Connolly
, Scottish comedian, actor, musician.
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
427'6
421'2
421'6
-2'0
421'6
s
06:23P
May 26
431'2
435'4
429'4
429'6
-1'4
429'6
s
04:45P
Jul 26
438'0
441'6
436'0
436'4
-1'4
436'2
s
04:00P
Sep 26
437'0
440'0
435'4
436'0
-0'4
436'0
s
04:00P
Dec 26
450'4
453'2
449'4
450'0
-0'6
449'6
s
04:55P
Mar 27
463'4
465'6
462'4
463'0
-1'0
462'4
s
04:47P
May 27
470'6
472'4
469'2
469'4
-0'4
469'4
s
04:00P
Jul 27
474'4
476'4
473'0
473'4
-0'4
473'2
s
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1069'2
1053'0
1065'0
11'4
1064'4
s
06:23P
May 26
1064'0
1079'6
1063'4
1075'6
11'0
1075'0
s
06:10P
Jul 26
1076'0
1091'6
1075'4
1087'2
11'0
1087'2
s
05:08P
Aug 26
1074'0
1088'0
1074'0
1084'0
11'0
1084'0
s
04:45P
Sep 26
1058'0
1071'6
1058'0
1068'6
10'2
1068'4
s
04:00P
Nov 26
1064'0
1077'2
1063'2
1074'2
10'4
1074'4
s
04:45P
Jan 27
1076'0
1087'4
1076'0
1085'2
10'0
1085'0
s
05:46P
Mar 27
1079'6
1089'0
1079'6
1086'4
9'4
1087'0
s
05:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
516'6
507'0
508'2
-2'4
507'6
s
06:04P
May 26
523'0
528'0
518'4
520'0
-2'6
519'0
s
06:19P
Jul 26
534'6
539'4
531'0
532'2
-2'4
531'4
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
363.750
364.400
361.700
363.350
0.600
363.225
s
04:00P
Mar 26
358.050
360.250
356.100
359.200
1.700
359.375
s
04:00P
Apr 26
356.300
358.950
354.925
357.975
1.675
358.125
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100
s
04:39P
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950
s
04:00P
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
40
o
F
Feels Like:
29
o
F
Humid:
28
%
Dew Pt:
9
o
F
Barom:
30.09
Wind Dir:
NW
Cond:
N/A
Wind Spd:
26 mph
Sunrise:
7:26
Sunset:
5:17
As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
16
°F
Precip:
0
%
High:
13
°F
Low:
-4
°F
Precip:
0
%
High:
8
°F
Low:
-4
°F
Precip:
80
%
High:
12
°F
Low:
-1
°F
Precip:
80
%
High:
13
°F
Low:
-6
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:18PM Wed Jan 21, 2026 CST
This Day In History
January 21, 1983
Bollingen Prize for poetry awarded to Anthony E Hecht
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.