Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/06/26 06:42AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 437'2 0'4 @S6Q 1153'4 2'0 @W6U 645'0 2'6 @O6U 319'0 2'4 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'4 0'6 436'6 06:31A Dec 26 460'4 462'2 459'2 460'4 0'4 460'0 06:31A Mar 27 476'0 478'0 475'0 476'0 0'2 475'6 06:31A May 27 485'4 487'0 484'2 485'6 0'6 485'0 06:31A Jul 27 491'0 492'2 489'6 490'6 0'2 490'4 06:31A Sep 27 481'0 483'2 481'0 482'2 1'0 481'2 06:31A Dec 27 488'6 490'6 488'2 488'6 0'0 488'6 06:31A Mar 28 500'2 501'6 500'2 501'6 1'4 500'2 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 06:31A Sep 26 1157'2 1159'4 1154'2 1156'2 -0'2 1156'4 06:31A Nov 26 1175'2 1177'6 1172'2 1174'4 -0'2 1174'6 06:31A Jan 27 1190'0 1193'0 1187'4 1190'2 0'4 1189'6 06:31A Mar 27 1196'4 1199'4 1194'4 1196'6 0'2 1196'4 06:31A May 27 1204'4 1207'4 1202'6 1205'2 0'4 1204'6 06:31A Jul 27 1211'6 1214'0 1209'2 1211'4 0'2 1211'2 06:31A Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 645'0 2'6 642'2 06:31A Dec 26 662'4 667'4 657'6 664'0 2'6 661'2 06:31A Mar 27 679'0 683'0 674'0 680'0 2'2 677'6 06:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:13 Sunset: 8:18 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 69°F Precip: 66% High: 87°F Low: 67°F Precip: 40% High: 88°F Low: 68°F Precip: 37% High: 88°F Low: 70°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT

	This Day In History
	August 6, 1952 Satchel Paige, 47, becomes oldest pitcher to win a complete shutout more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.