Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/17/26 03:51PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'6 @S6X 1319'4 -0'6 @W6Z 725'6 -3'6 @O6Z 418'6 15'4 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 03:39P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 02:30P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:28P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:14P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:52P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:04P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 30.16 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:15 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 68°F Precip: 0% High: 89°F Low: 68°F Precip: 24% High: 87°F Low: 71°F Precip: 50% High: 76°F Low: 63°F Precip: 55% High: 65°F Low: 57°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1951 Romanian bishop A Pacha of Timisoara sentenced to 18 years more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.