Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (X)
Aug (X)
Sept (X)
Oct/Nov (X)
Price as of 07/30/26 11:46AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
447'4
-1'4
@S6Q
1180'6
2'6
@W6U
668'2
7'4
@O6U
314'4
1'6
Stocks
MSFT
454.5450
64.0050
WMT
110.9500
- 3.2700
XOM
155.7800
- 0.9700
TWX
DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports
Quote of the Day
"Coming together is the beginning.
Keeping together is progress.
Working together is success."
~
Henry Ford
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'4
447'4
-1'4
449'0
11:34A
Dec 26
471'0
475'4
468'4
470'6
-1'0
471'6
11:34A
Mar 27
486'4
490'6
483'6
486'6
-0'4
487'2
11:34A
May 27
495'0
499'2
492'4
495'4
-0'2
495'6
11:34A
Jul 27
499'4
503'6
497'0
500'2
0'0
500'2
11:34A
Sep 27
482'4
486'6
480'2
485'0
2'4
482'4
11:34A
Dec 27
485'6
492'4
484'6
490'2
3'2
487'0
11:34A
Mar 28
498'0
503'4
495'6
501'0
2'6
498'2
11:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1180'2
2'2
1178'0
11:34A
Sep 26
1176'0
1181'2
1168'0
1176'6
0'6
1176'0
11:34A
Nov 26
1192'4
1198'4
1184'2
1194'2
1'4
1192'6
11:34A
Jan 27
1207'2
1212'6
1199'0
1208'4
1'0
1207'4
11:34A
Mar 27
1211'4
1215'6
1203'4
1213'0
1'4
1211'4
11:34A
May 27
1217'6
1221'0
1209'4
1218'6
1'2
1217'4
11:34A
Jul 27
1222'0
1225'2
1213'4
1223'2
1'6
1221'4
11:34A
Aug 27
1204'2
1207'4
1198'6
1206'4
1'2
1205'2
11:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
668'4
7'6
660'6
11:34A
Dec 26
678'4
703'0
675'0
686'2
8'4
677'6
11:34A
Mar 27
693'4
717'6
690'4
702'0
9'0
693'0
11:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.525
348.550
341.250
344.650
0.375
344.275
11:34A
Sep 26
339.525
343.000
336.325
339.900
1.250
338.650
11:34A
Oct 26
331.200
333.650
328.150
331.375
1.750
329.625
11:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
230.850
228.475
229.900
2.000
227.900
11:34A
Oct 26
224.650
226.750
223.950
225.875
1.900
223.975
11:34A
Dec 26
223.850
225.800
223.450
225.100
1.775
223.325
11:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
62
%
Dew Pt:
65
o
F
Barom:
30.07
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:06
Sunset:
8:26
As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
88
°F
Low:
65
°F
Precip:
34
%
High:
87
°F
Low:
68
°F
Precip:
80
%
High:
75
°F
Low:
63
°F
Precip:
66
%
High:
82
°F
Low:
62
°F
Precip:
0
%
High:
84
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 30, 2026 CDT
This Day In History
July 30, 1961
43rd PGA Championship: Jerry Barber shoots a 277 at Olympia Fields IL
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.