Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/28/26 11:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 408'4 -4'2 @S6N 1118'2 -8'0 @W6N 577'6 -0'4 @O6N 272'2 -4'4 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 11:28P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 11:28P Dec 26 441'0 441'0 436'0 436'4 -5'0 441'4 11:29P Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 11:30P May 27 464'6 464'6 460'4 461'0 -4'4 465'4 11:28P Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 11:28P Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 11:28P Dec 27 472'6 473'6 471'0 471'6 -2'0 473'6 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 11:31P Aug 26 1134'4 1135'0 1128'0 1128'6 -7'6 1136'4 11:31P Sep 26 1139'6 1140'4 1133'0 1133'4 -8'0 1141'4 11:31P Nov 26 1155'0 1155'2 1147'4 1148'2 -8'0 1156'2 11:30P Jan 27 1167'4 1168'6 1162'0 1162'4 -8'0 1170'4 11:31P Mar 27 1172'4 1172'4 1167'0 1167'4 -8'0 1175'4 11:31P May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 11:31P Jul 27 1183'6 1183'6 1178'2 1178'6 -7'6 1186'4 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 577'6 -0'4 578'2 11:30P Sep 26 592'0 593'4 586'0 589'0 -0'6 589'6 11:30P Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 11:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 75°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 29% High: 92°F Low: 74°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	This Day In History
	June 28, 1923 Queen Wilhelmina & Prince Henry for state visit to London more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.