Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/27/26 01:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -5'4 @S6N 1185'6 -0'2 @W6N 621'0 -14'4 @O6N 379'0 10'6 Stocks MSFT 411.6450 - 4.3850 WMT 118.6100 0.0400 XOM 148.4800 - 1.3300 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'4 457'4 01:00P Sep 26 465'0 466'4 459'2 459'4 -4'6 464'2 12:59P Dec 26 482'6 484'2 477'0 477'2 -4'6 482'0 01:00P Mar 27 497'4 498'4 492'0 492'0 -4'4 496'4 12:59P May 27 504'2 505'6 499'4 499'4 -4'4 504'0 12:59P Jul 27 509'2 509'2 503'4 503'4 -4'2 507'6 12:59P Sep 27 491'0 491'0 486'2 486'4 -3'2 489'6 12:59P Dec 27 494'0 495'2 490'0 491'0 -3'2 494'2 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'6 -0'2 1186'0 01:00P Aug 26 1184'6 1190'4 1179'4 1185'2 0'2 1185'0 01:01P Sep 26 1170'6 1177'0 1166'0 1173'2 2'0 1171'2 12:59P Nov 26 1179'6 1186'0 1175'0 1182'0 1'6 1180'2 01:00P Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:59P Mar 27 1192'0 1198'2 1187'6 1194'0 1'0 1193'0 12:59P May 27 1196'4 1201'0 1191'2 1196'2 0'2 1196'0 12:59P Jul 27 1201'6 1205'4 1196'2 1201'0 -0'4 1201'4 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'0 -14'4 635'4 12:59P Sep 26 650'0 651'6 634'0 634'2 -14'0 648'2 12:59P Dec 26 670'0 672'4 654'2 654'4 -14'0 668'4 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.075 349.450 12:59P Sep 26 348.000 353.350 347.925 351.700 4.675 347.025 12:59P Oct 26 344.750 350.000 344.750 348.375 4.475 343.900 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.350 3.125 248.225 12:59P Aug 26 239.500 243.875 239.425 242.450 3.300 239.150 12:59P Oct 26 230.950 235.100 230.950 233.950 3.000 230.950 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:29 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 56°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 83°F Low: 64°F Precip: 0% High: 82°F Low: 62°F Precip: 22% High: 80°F Low: 62°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	This Day In History
	May 27, 1863 Siege of Port Hudson LA more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.