Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/31/26 08:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'0 -4'6 @S6Q 1180'4 3'2 @W6U 643'2 -20'2 @O6U 315'2 3'2 Stocks MSFT 458.7500 7.6500 WMT 110.7200 - 0.3800 XOM 152.7750 - 4.1950 TWX

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 440'2 440'6 -5'0 445'6 08:47A Dec 26 468'4 470'0 463'0 463'6 -4'6 468'4 08:47A Mar 27 484'4 485'6 479'0 479'4 -5'0 484'4 08:47A May 27 493'2 494'4 488'0 488'2 -5'2 493'4 08:47A Jul 27 498'0 499'2 492'6 493'2 -5'0 498'2 08:47A Sep 27 483'0 483'0 478'6 479'4 -3'6 483'2 08:47A Dec 27 488'0 489'0 484'2 485'0 -3'2 488'2 08:47A Mar 28 499'2 499'4 498'6 498'6 -0'6 499'4 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1176'0 1180'4 3'2 1177'2 08:47A Sep 26 1171'2 1179'2 1169'2 1172'6 0'4 1172'2 08:47A Nov 26 1188'0 1196'0 1186'0 1189'2 0'4 1188'6 08:47A Jan 27 1203'2 1210'2 1200'4 1203'4 0'0 1203'4 08:47A Mar 27 1207'0 1215'0 1206'0 1207'6 -0'4 1208'2 08:47A May 27 1213'4 1221'0 1212'2 1213'4 -1'0 1214'4 08:47A Jul 27 1218'0 1225'2 1217'0 1218'2 -0'4 1218'6 08:47A Aug 27 1202'0 1208'0 1201'6 1204'6 1'6 1203'0 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 641'6 642'6 -20'6 663'4 08:47A Dec 26 681'4 682'6 660'4 661'4 -20'0 681'4 08:47A Mar 27 697'4 698'4 677'2 678'2 -19'2 697'4 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 347.750 346.150 347.175 0.700 346.475 08:47A Sep 26 342.625 343.750 342.150 343.350 0.900 342.450 08:47A Oct 26 334.025 335.400 333.625 334.800 0.775 334.025 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.225 231.275 231.700 0.475 231.225 08:47A Oct 26 227.425 228.050 227.375 227.750 0.300 227.450 08:47A Dec 26 226.675 227.200 226.625 227.075 0.350 226.725 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:07 Sunset: 8:25 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 70°F Precip: 72% High: 75°F Low: 63°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 87°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Day for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Jul 31, 2026 CDT

	This Day In History
	July 31, 1899 Albert Trott hits Monty Noble over the Pavilion at Lord's more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.