Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/15/26 03:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 407'4 -5'2 @S6N 1109'0 -4'4 @W6N 572'6 -11'6 @O6N 299'2 -6'6 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'4 -5'2 412'6 03:06A Sep 26 420'0 420'2 415'4 415'6 -5'0 420'6 03:06A Dec 26 439'2 439'6 435'0 435'4 -4'6 440'2 03:06A Mar 27 452'6 453'6 449'4 450'0 -4'4 454'4 03:06A May 27 462'0 462'0 459'0 459'2 -4'4 463'6 03:06A Jul 27 468'6 468'6 466'0 466'2 -4'0 470'2 03:06A Sep 27 459'2 460'6 458'2 458'2 -3'0 461'2 03:06A Dec 27 467'0 467'6 464'6 465'0 -2'4 467'4 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'0 -4'4 1113'4 03:06A Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 03:06A Sep 26 1115'6 1121'0 1111'4 1113'6 -4'0 1117'6 03:06A Nov 26 1129'0 1135'6 1126'0 1128'0 -4'0 1132'0 03:06A Jan 27 1144'2 1150'4 1139'6 1143'2 -3'6 1147'0 03:06A Mar 27 1150'0 1158'2 1147'0 1151'4 -3'0 1154'4 03:06A May 27 1158'6 1165'4 1154'6 1159'0 -3'2 1162'2 03:06A Jul 27 1166'6 1173'6 1165'2 1166'6 -3'2 1170'0 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'4 572'6 -11'6 584'4 03:06A Sep 26 594'2 594'2 583'4 584'0 -11'6 595'6 03:06A Dec 26 610'2 610'2 600'2 600'4 -11'4 612'0 03:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 60°F Precip: 80% High: 82°F Low: 60°F Precip: 80% High: 76°F Low: 59°F Precip: 40% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 15, 1949 Phils Eddie Waitkus, shot by Ruth Steinhagen, 19, at Eddgewater Hotel more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.