Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/31/26 06:12PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 514'6 3'0 @S6U 1275'4 -1'0 @W6U 745'4 -10'4 @O6U 340'0 -1'6 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:48P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 04:52P Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:55P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 99oF Humid: 44% Dew Pt: 69oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:37 Sunset: 7:43 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 75°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1991 Jan Berry (Jan & Dean) weds Gertie Filip more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.