Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/30/26 09:19PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 516'0 4'0 @S6U 1277'0 0'6 @W6U 756'4 -10'4 @O6U 348'0 0'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 516'0 4'0 512'0 09:07P Dec 26 536'0 542'0 533'0 539'6 3'2 536'4 09:07P Mar 27 550'4 556'6 547'6 554'2 3'0 551'2 09:07P May 27 556'2 562'6 554'0 560'0 3'0 557'0 09:07P Jul 27 556'4 563'2 554'2 560'4 3'0 557'4 09:07P Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 09:07P Dec 27 525'2 531'2 522'6 528'6 1'6 527'0 09:08P Mar 28 533'4 540'2 533'4 537'6 1'2 536'4 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1277'0 1274'4 1277'0 0'6 1276'2 09:07P Nov 26 1288'0 1294'4 1282'6 1291'4 3'4 1288'0 09:07P Jan 27 1302'4 1309'2 1297'6 1306'0 3'2 1302'6 09:07P Mar 27 1306'0 1313'4 1302'0 1310'4 4'0 1306'4 09:07P May 27 1309'6 1317'6 1306'6 1314'6 4'2 1310'4 09:07P Jul 27 1311'0 1319'6 1308'6 1316'0 4'0 1312'0 09:07P Aug 27 1292'6 1301'6 1291'4 1298'6 4'6 1294'0 09:07P Sep 27 1257'4 1260'0 1257'4 1260'0 5'6 1254'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:07P Dec 26 784'0 784'6 770'0 778'4 -5'4 784'0 09:07P Mar 27 798'0 798'6 784'4 793'0 -4'6 797'6 09:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:37 Sunset: 7:43 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 25% High: 94°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 30, 1913 Phillies lead Giants 8-6 in top of 9th, fans in bleachers try to distract Giants, Umpire forefeits game to Giants, later overruled more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.