Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/23/26 09:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 464'6 0'6 @S6Q 1240'2 2'6 @W6U 699'0 2'6 @O6U 331'4 -1'0 Stocks MSFT 381.5800 - 8.7600 WMT 108.4000 - 0.9300 XOM 156.8900 2.4400 TWX

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 09:28P Dec 26 486'2 489'2 486'0 488'2 0'6 487'4 09:28P Mar 27 501'6 504'4 501'2 503'6 0'6 503'0 09:28P May 27 510'0 513'2 510'0 512'4 0'6 511'6 09:28P Jul 27 513'2 516'2 513'2 515'0 0'2 514'6 09:27P Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 09:27P Dec 27 497'0 498'4 496'2 496'4 -1'4 498'0 09:27P Mar 28 508'6 508'6 507'2 507'4 -1'4 509'0 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1241'0 1233'4 1240'2 2'6 1237'4 09:28P Sep 26 1229'4 1234'0 1227'2 1233'0 2'0 1231'0 09:27P Nov 26 1242'0 1247'0 1240'0 1246'2 2'4 1243'6 09:28P Jan 27 1255'2 1259'6 1253'0 1259'0 2'0 1257'0 09:27P Mar 27 1254'4 1258'6 1252'0 1257'6 1'2 1256'4 09:27P May 27 1255'0 1261'0 1255'0 1260'2 1'0 1259'2 09:27P Jul 27 1260'6 1264'0 1260'4 1263'0 1'0 1262'0 09:27P Aug 27 1242'6 1244'0 1242'4 1242'4 -0'2 1242'6 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 699'0 2'6 696'2 09:28P Dec 26 712'2 719'2 712'0 716'0 2'2 713'6 09:28P Mar 27 728'0 734'0 727'6 730'6 1'4 729'2 09:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 68% Dew Pt: 59oF Barom: 30.13 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:32 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 62°F Precip: 80% High: 90°F Low: 65°F Precip: 54% High: 95°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 40% High: 91°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1453 Battle at Gavere: Philip the Good beats Gentse rebellion more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.