Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/10/26 05:09PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'6
6'2
@S6U
1318'2
20'6
@W6U
713'0
12'0
@O6U
356'0
8'0
Stocks
MSFT
492.4400
0.7900
WMT
105.7300
- 0.1000
XOM
165.2300
1.0000
TWX
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0
s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6
s
04:54P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2
s
04:45P
May 27
550'6
557'4
550'0
556'4
6'0
557'0
s
03:38P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0
s
04:45P
Sep 27
528'0
534'0
527'2
533'2
5'4
533'4
s
02:35P
Dec 27
529'0
536'4
528'4
535'2
6'2
536'2
s
04:45P
Mar 28
539'4
547'2
539'2
547'2
7'0
547'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0
s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2
s
04:50P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2
s
04:55P
Mar 27
1331'6
1354'0
1327'0
1352'4
21'0
1352'6
s
04:45P
May 27
1336'6
1358'4
1332'4
1356'6
20'2
1357'2
s
04:45P
Jul 27
1339'0
1360'0
1334'6
1358'6
19'6
1359'0
s
04:45P
Aug 27
1318'4
1339'6
1315'4
1338'6
18'6
1338'4
s
01:20P
Sep 27
1277'0
1295'2
1274'4
1294'6
17'4
1294'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2
s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2
s
04:55P
Mar 27
744'6
757'0
739'2
756'6
12'0
756'2
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575
s
02:43P
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550
s
01:05P
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825
s
01:05P
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600
s
01:05P
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
62
%
Dew Pt:
67
o
F
Barom:
29.98
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:46
Sunset:
7:27
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
65
°F
Precip:
0
%
High:
81
°F
Low:
61
°F
Precip:
0
%
High:
84
°F
Low:
64
°F
Precip:
49
%
High:
77
°F
Low:
63
°F
Precip:
48
%
High:
88
°F
Low:
63
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:00PM Thu Sep 10, 2026 CDT
This Day In History
September 10, 1963
Stan Musial hits a HR in his 1st at bat as a grandfather
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.