Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/14/26 11:50AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 456'2 8'2 @S6Q 1167'0 0'0 @W6U 674'0 21'2 @O6U 319'2 2'6 Stocks MSFT 497.3150 0.4350 WMT 115.2600 - 0.4600 XOM 160.9300 2.3200 TWX

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'4 447'4 456'0 8'0 448'0 11:39A Dec 26 472'0 481'0 471'4 480'6 8'6 472'0 11:39A Mar 27 487'6 496'6 487'4 496'4 8'6 487'6 11:39A May 27 496'0 504'2 495'4 504'0 7'6 496'2 11:39A Jul 27 499'2 507'4 499'2 507'2 7'0 500'2 11:39A Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:39A Dec 27 492'0 496'0 491'0 495'4 3'4 492'0 11:39A Mar 28 503'6 507'0 503'6 507'0 3'4 503'4 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:39A Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:39A Nov 26 1183'4 1191'4 1182'4 1185'0 2'6 1182'2 11:39A Jan 27 1198'6 1206'4 1198'0 1200'0 2'2 1197'6 11:39A Mar 27 1206'2 1214'0 1205'6 1207'2 1'6 1205'4 11:39A May 27 1211'4 1221'0 1211'4 1213'6 1'2 1212'4 11:39A Jul 27 1219'0 1226'0 1217'6 1218'0 0'2 1217'6 11:39A Aug 27 1206'0 1212'0 1203'4 1203'4 -1'0 1204'4 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 21'2 652'6 11:39A Dec 26 668'2 691'6 667'4 688'6 20'4 668'2 11:39A Mar 27 685'2 707'2 684'6 704'2 19'0 685'2 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 339.200 - 3.625 342.825 11:39A Sep 26 331.700 333.825 328.075 331.625 - 5.575 337.200 11:39A Oct 26 323.100 325.500 319.450 321.975 - 6.825 328.800 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.275 - 4.950 226.225 11:39A Oct 26 217.000 219.050 215.225 216.550 - 3.500 220.050 11:39A Dec 26 216.075 218.400 214.850 216.225 - 3.225 219.450 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 8:08 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 73°F Precip: 34% High: 94°F Low: 75°F Precip: 37% High: 86°F Low: 72°F Precip: 40% High: 82°F Low: 65°F Precip: 0% High: 87°F Low: 64°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1993 Reggie Jackson Day - NY Yanks retire 13th # (#44) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.