Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/05/26 12:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 416'6 -7'6 @S6N 1118'4 -11'0 @W6N 578'2 -3'4 @O6N 312'4 -6'0 Stocks MSFT 420.5600 - 7.4900 WMT 120.1600 2.4200 XOM 150.6050 - 1.4350 TWX

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 416'6 -7'6 424'4 12:46P Sep 26 432'4 433'2 425'4 426'0 -6'6 432'6 12:47P Dec 26 451'6 452'4 444'6 445'4 -6'2 451'6 12:46P Mar 27 466'6 467'2 460'2 460'6 -6'0 466'6 12:47P May 27 475'6 476'0 469'2 469'4 -6'0 475'4 12:47P Jul 27 481'0 481'4 474'6 475'4 -5'4 481'0 12:47P Sep 27 471'6 472'2 468'2 469'0 -4'4 473'4 12:47P Dec 27 480'0 480'0 474'6 477'0 -3'4 480'4 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1118'4 -11'0 1129'4 12:46P Aug 26 1133'0 1136'0 1121'6 1123'0 -9'4 1132'4 12:47P Sep 26 1127'6 1132'6 1117'4 1119'2 -8'0 1127'2 12:47P Nov 26 1142'4 1147'2 1132'0 1133'6 -7'6 1141'4 12:46P Jan 27 1157'0 1162'4 1147'0 1148'6 -7'4 1156'2 12:47P Mar 27 1161'6 1170'2 1154'0 1155'6 -6'6 1162'4 12:47P May 27 1171'2 1177'2 1161'2 1163'0 -6'4 1169'4 12:47P Jul 27 1177'0 1183'0 1167'4 1169'4 -7'0 1176'4 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 578'2 -3'4 581'6 12:47P Sep 26 595'2 599'6 591'2 591'2 -4'0 595'2 12:47P Dec 26 613'2 617'6 609'6 610'2 -3'2 613'4 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.775 0.400 353.375 12:47P Sep 26 351.475 355.575 348.025 350.500 0.425 350.075 12:47P Oct 26 348.350 352.125 344.325 346.925 0.275 346.650 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.125 0.950 249.175 12:47P Aug 26 242.000 245.225 240.800 241.650 0.125 241.525 12:47P Oct 26 234.475 238.150 233.750 234.175 0.375 233.800 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:41 Sunset: 8:35 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 67°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 79°F Low: 68°F Precip: 68% High: 83°F Low: 67°F Precip: 79% High: 90°F Low: 68°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	This Day In History
	June 5, 1752 Prince Willem van Orange becomes Knight of Garter more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.