Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/17/26 12:13AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
460'4
1'4
@S6U
1177'4
-0'2
@W6U
674'2
-0'4
@O6U
325'2
1'4
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
160.1000
1.4900
TWX
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Quote of the Day
"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."
~
Woody Allen
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
460'6
458'0
460'4
1'4
459'0
12:03A
Dec 26
483'2
485'2
482'0
484'6
1'4
483'2
12:03A
Mar 27
498'4
501'0
498'2
500'4
1'4
499'0
12:03A
May 27
503'4
508'0
503'4
507'6
1'2
506'4
12:03A
Jul 27
509'0
510'6
508'2
510'0
0'4
509'4
12:03A
Sep 27
491'4
492'0
490'6
492'0
0'0
492'0
12:03A
Dec 27
496'2
498'0
496'2
497'6
-0'2
498'0
12:03A
Mar 28
509'2
509'2
507'6
507'6
-1'4
509'2
12:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1179'6
1173'4
1177'4
-0'2
1177'6
12:03A
Nov 26
1192'4
1194'2
1188'2
1192'2
-0'2
1192'4
12:03A
Jan 27
1207'6
1209'2
1203'6
1207'0
-0'6
1207'6
12:03A
Mar 27
1214'4
1216'4
1210'6
1214'2
-0'4
1214'6
12:03A
May 27
1220'4
1222'6
1217'2
1220'6
-0'4
1221'2
12:03A
Jul 27
1225'0
1227'0
1222'0
1225'2
-0'2
1225'4
12:03A
Aug 27
1207'4
1211'4
1207'2
1208'6
-1'4
1210'2
12:03A
Sep 27
1177'0
1177'0
1176'4
1176'4
-1'2
1177'6
12:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
672'0
674'2
-0'4
674'6
12:03A
Dec 26
692'6
695'0
687'0
689'2
-0'2
689'4
12:03A
Mar 27
708'0
711'2
703'2
705'4
0'2
705'2
12:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
08/16
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
08/16
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
08/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
90
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:23
Sunset:
8:04
As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
64
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
53
%
High:
80
°F
Low:
67
°F
Precip:
54
%
High:
78
°F
Low:
64
°F
Precip:
45
%
High:
81
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT
This Day In History
August 17, 1796
English beat Bataafs Navy in Saldanha Bay
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.