Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
AgBizDir.com
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CUSTOMER PORTAL
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JAN (H)
FEB (H)
March (H)
Soybeans
JAN 23' (H)
FEB 23' (H)
MARCH (H)
Price as of 01/31/23 02:57PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C3H
679'2
-4'0
@S3H
1538'0
2'6
@W3H
762'0
8'6
@O3H
394'0
2'4
Stocks
MSFT
246.550000
3.840000
WMT
143.120000
0.970000
XOM
116.095000
2.535000
TWX
DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters
Quote of the Day
"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."
~
Lawrence Clark Powell
DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Prices/Trends 01/31 13:35
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
683'4
688'4
678'0
679'2
-4'0
679'6
s
02:34P
May 23
681'0
685'4
676'0
677'2
-3'6
677'4
s
02:31P
Jul 23
667'0
671'6
663'4
665'2
-2'2
665'2
s
02:41P
Sep 23
605'0
610'0
603'4
605'6
0'0
605'4
s
02:30P
Dec 23
589'6
594'6
588'0
590'6
1'0
590'6
s
02:35P
Mar 24
595'6
601'4
595'2
598'0
1'0
597'6
s
01:20P
May 24
598'6
603'2
598'6
601'0
1'2
601'0
s
01:20P
Jul 24
600'4
602'6
599'2
599'2
1'2
600'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1543'6
1524'4
1538'0
2'6
1538'0
s
02:39P
May 23
1527'4
1535'0
1517'4
1530'2
0'6
1530'2
s
02:44P
Jul 23
1516'4
1522'6
1506'6
1519'0
-0'6
1518'6
s
02:34P
Aug 23
1475'0
1480'2
1466'2
1477'0
-1'4
1476'2
s
01:30P
Sep 23
1399'6
1404'4
1394'2
1400'2
-3'6
1399'4
s
01:30P
Nov 23
1365'0
1369'0
1358'6
1363'2
-4'4
1363'0
s
02:39P
Jan 24
1367'4
1372'0
1362'2
1366'6
-4'0
1366'4
s
01:30P
Mar 24
1355'0
1360'0
1352'6
1355'4
-3'0
1356'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'4
766'6
742'0
762'0
8'6
761'2
s
02:41P
May 23
762'2
775'2
751'4
770'6
8'4
770'4
s
01:30P
Jul 23
763'2
775'4
752'4
771'4
7'6
771'2
s
02:35P
Sep 23
769'4
782'0
759'2
777'4
7'2
777'6
s
01:30P
Dec 23
782'4
794'4
771'6
791'0
8'0
790'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
184.450
186.400
184.375
185.775
2.225
186.150
s
01:05P
Apr 23
188.775
190.300
188.675
189.600
1.775
190.050
s
01:05P
May 23
193.000
194.150
193.000
193.525
1.250
193.975
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.575
159.075
158.550
158.800
0.100
158.850
s
01:05P
Apr 23
163.075
163.575
162.825
162.950
- 0.325
163.025
s
01:05P
Jun 23
159.200
159.750
159.025
159.100
- 0.325
159.150
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
21
o
F
Feels Like:
21
o
F
Humid:
34
%
Dew Pt:
-3
o
F
Barom:
30.41
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:19
Sunset:
5:27
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°F
Low:
2
°F
Precip:
0
%
High:
34
°F
Low:
11
°F
Precip:
0
%
High:
39
°F
Low:
16
°F
Precip:
0
%
High:
26
°F
Low:
8
°F
Precip:
0
%
High:
47
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Mixed Precipitation Continues for South Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Tue Jan 31, 2023 CST
This Day In History
January 31, 1968
Record high barometric pressure (1083.8 mb, 32"), at Agata, USSR
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.