0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart NOV (Z)    
  Chart DEC (Z)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
Price as of 11/04/26 03:51AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -0'2
@S6X 1189'0 -14'0
@W6Z 601'2 1'4
@O6Z 338'4 -0'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Quote of the Day


"The only way around is through."

~ Robert Frost


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'2 -0'2 442'4 03:40A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 456'2 0'0 456'2 03:40A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 465'2 0'2 465'0 03:40A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 471'6 -0'4 472'2 03:40A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 469'4 0'2 469'2 03:40A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 484'2 0'2 484'0 03:40A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 498'0 0'0 498'0 03:40A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 03:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 03:40A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'0 -8'0 1214'0 03:40A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'4 -7'2 1220'6 03:40A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'2 -6'2 1229'4 03:40A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'4 -5'6 1237'2 03:40A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'2 -4'6 1223'0 03:40A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'2 -4'0 1195'2 03:40A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1189'4 -2'4 1192'0 03:40A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 601'2 1'4 599'6 03:40A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'6 1'0 610'6 03:40A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 617'6 1'2 616'4 03:40A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 5:04
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 48°F
Precip: 0%		 High: 57°F
Low: 42°F
Precip: 34%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

This Day In History
November 4, 1990
"Buddy - The Buddy Holly Story" opens at Shubert NYC for 225 perfs

more info

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN