Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/15/25 05:58AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 440'2 -0'4 @S6F 1078'0 1'2 @W6H 526'0 -3'2 @O6H 287'0 1'0 Stocks MSFT 478.5300 - 4.9400 WMT 116.7000 2.1200 XOM 118.8200 - 0.7200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 05:47A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 05:47A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:47A Sep 26 449'6 450'4 449'4 450'0 0'0 450'0 05:46A Dec 26 461'4 462'6 461'4 462'2 0'2 462'0 05:46A Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 05:46A May 27 482'0 482'2 482'0 482'2 0'2 482'0 05:45A Jul 27 485'0 0'0 485'0 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'6 1073'4 1078'0 1'2 1076'6 05:47A Mar 26 1085'0 1087'2 1084'0 1086'6 0'0 1086'6 05:47A May 26 1096'4 1097'0 1094'0 1096'4 -0'4 1097'0 05:47A Jul 26 1105'0 1107'0 1103'6 1106'2 -0'2 1106'4 05:47A Aug 26 1098'0 1101'2 1097'4 1100'4 0'0 1100'4 05:47A Sep 26 1082'2 1084'0 1081'4 1083'0 -0'2 1083'2 05:47A Nov 26 1086'0 1088'4 1086'0 1087'6 -0'4 1088'2 05:47A Jan 27 1096'6 1098'0 1096'2 1097'2 -0'6 1098'0 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'2 525'6 -3'4 529'2 05:47A May 26 537'6 537'6 533'2 533'6 -3'4 537'2 05:47A Jul 26 545'6 545'6 541'6 542'4 -3'2 545'6 05:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 3oF Humid: 59% Dew Pt: 5oF Barom: 30.34 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 4:45 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 11°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 46°F Low: 18°F Precip: 80% High: 34°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 15, 1961 Adolf Eichmann convicted of crimes against humanity in Israel more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.