Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/10/26 05:18PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
438'0
10'2
@S6N
1197'4
16'6
@W6N
630'0
20'6
@O6N
295'0
6'0
Stocks
MSFT
385.1000
0.7400
WMT
113.9000
1.6900
XOM
138.8800
1.4200
TWX
DTN Ag Headline News
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Quote of the Day
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."
~
Leonarda da Vinci (1452 - 1519)
, Italian inventor and engineer
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0
s
01:20P
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4
s
03:55P
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0
s
03:50P
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6
s
03:24P
May 27
475'2
485'2
472'0
482'6
7'4
483'6
s
02:30P
Jul 27
480'6
490'0
477'4
487'6
6'6
488'4
s
01:30P
Sep 27
471'4
478'2
469'2
476'0
3'6
476'2
s
03:15P
Dec 27
478'2
485'0
475'6
482'0
3'6
482'6
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4
s
01:20P
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6
s
03:09P
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2
s
01:20P
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6
s
03:28P
Jan 27
1195'6
1212'2
1187'0
1203'6
9'0
1204'6
s
03:29P
Mar 27
1199'4
1215'0
1192'0
1206'4
7'2
1207'4
s
01:30P
May 27
1205'6
1220'4
1198'2
1211'4
6'4
1212'6
s
02:30P
Jul 27
1211'6
1226'2
1204'4
1217'0
6'2
1218'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0
s
01:20P
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2
s
03:09P
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600
s
01:05P
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025
s
01:05P
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200
s
01:05P
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550
s
01:05P
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
72
%
Dew Pt:
72
o
F
Barom:
29.9
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:50
Sunset:
8:40
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
86
°F
Low:
68
°F
Precip:
69
%
High:
84
°F
Low:
68
°F
Precip:
47
%
High:
87
°F
Low:
66
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
31
%
View complete Local Weather
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Fri Jul 10, 2026 CDT
This Day In History
July 10, 1912
Hannes Kolehmainen runs world record 5000m (14:36.6)
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.