Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/20/26 02:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 461'4 -5'0 @S6X 1247'4 -5'2 @W6Z 642'6 -12'0 @O6Z 385'4 -4'2 Stocks MSFT 531.5791 - 1.9409 WMT 118.0500 - 0.6500 XOM 177.1900 - 1.0900 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"It's not the size of the dog in the fight, it's the size of the fight in the dog." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/19 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 01:30P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 01:20P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 01:30P Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 01:30P Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 01:30P Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 01:30P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 01:30P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:30P May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 01:20P Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 01:30P Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 01:30P Nov 27 1238'0 1242'4 1236'0 1237'4 -1'2 1238'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:30P Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 01:05P Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 01:05P Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 20, 1971 "Ain't Supposed to Die a Natural Death" opens at Barrymore for 325 per more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.