0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart DEC. (H)    
  Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart DEC (F)    
  Chart JAN (F)    
Price as of 12/24/25 09:23PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 0'0
@S6F 1062'6 0'0
@W6H 522'4 0'0
@O6H 303'6 0'0
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX



DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 01:20P Chart for @C6H Options for @C6H
May 26 458'4 0'0 459'0 01:20P Chart for @C6K Options for @C6K
Jul 26 463'6 0'0 464'4 01:20P Chart for @C6N Options for @C6N
Sep 26 456'4 0'0 457'2 01:20P Chart for @C6U Options for @C6U
Dec 26 467'0 0'0 467'6 01:20P Chart for @C6Z Options for @C6Z
Mar 27 480'2 0'0 480'6 01:20P Chart for @C7H Options for @C7H
May 27 486'6 0'0 487'4 01:20P Chart for @C7K Options for @C7K
Jul 27 490'2 0'0 490'6 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 01:20P Chart for @S6F Options for @S6F
Mar 26 1075'6 0'0 1076'4 01:20P Chart for @S6H Options for @S6H
May 26 1086'6 0'0 1087'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1097'6 0'0 1098'4 01:20P Chart for @S6N Options for @S6N
Aug 26 1094'6 0'0 1095'2 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1079'2 0'0 1080'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1083'0 0'0 1084'0 01:20P Chart for @S6X Options for @S6X
Jan 27 1093'6 0'0 1094'0 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'0 521'6 01:20P Chart for @W6H Options for @W6H
May 26 533'0 0'0 532'2 01:20P Chart for @W6K Options for @W6K
Jul 26 544'4 0'0 543'6 01:20P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 4:50
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 20°F
Precip: 80%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Christmas Wishes to You!
Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 24, 2025 CST

This Day In History
December 24, 1942
1st powered flight of V-1 buzz bomb, Peenemunde, Germany

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN