Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/01/26 12:55PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 497'4 -3'2 @S6X 1277'6 -15'2 @W6Z 680'0 4'2 @O6Z 414'4 -4'2 Stocks MSFT 515.9600 3.0600 WMT 104.8800 0.9600 XOM 162.7900 0.0400 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 11:52
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 497'4 -3'2 500'6 12:44P Mar 27 516'2 519'4 510'0 512'2 -3'2 515'4 12:44P May 27 524'0 527'0 517'2 519'0 -4'2 523'2 12:45P Jul 27 528'4 531'0 522'0 523'6 -3'6 527'4 12:45P Sep 27 508'4 512'0 505'0 505'4 -3'0 508'4 12:45P Dec 27 518'0 521'0 514'0 514'6 -2'4 517'2 12:45P Mar 28 531'0 534'2 528'0 528'2 -3'2 531'4 12:45P May 28 540'4 541'0 536'2 536'2 -2'6 539'0 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1277'6 -15'2 1293'0 12:44P Jan 27 1306'2 1311'2 1290'4 1294'2 -15'0 1309'2 12:44P Mar 27 1315'2 1320'4 1300'2 1304'4 -14'0 1318'4 12:45P May 27 1323'0 1328'2 1308'6 1313'0 -13'4 1326'4 12:45P Jul 27 1327'4 1332'6 1314'4 1318'4 -13'0 1331'4 12:45P Aug 27 1313'6 1315'2 1298'6 1302'2 -11'6 1314'0 12:45P Sep 27 1272'6 1273'0 1260'2 1261'0 -11'6 1272'6 12:45P Nov 27 1260'6 1260'6 1247'0 1250'4 -9'4 1260'0 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 680'0 4'2 675'6 12:45P Mar 27 690'2 698'2 686'4 694'4 3'6 690'6 12:45P May 27 698'6 705'6 694'2 701'6 3'0 698'6 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.175 334.700 338.300 1.875 336.425 12:45P Nov 26 334.500 336.575 331.500 336.050 1.750 334.300 12:45P Jan 27 328.400 329.750 324.825 329.475 1.800 327.675 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.000 0.325 218.675 12:45P Dec 26 222.825 223.225 221.150 222.875 0.175 222.700 12:45P Feb 27 225.050 225.325 223.400 225.000 - 0.075 225.075 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:06 Sunset: 6:52 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 60°F Precip: 80% High: 65°F Low: 50°F Precip: 75% High: 68°F Low: 44°F Precip: 0% High: 71°F Low: 49°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues from Kansas to Michigan Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu Oct 1, 2026 CDT

	This Day In History
	October 1, 1943 Germans attack Jews in Denmark more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.