Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/06/26 01:03PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
440'6
15'6
@S6N
1186'4
54'6
@W6N
603'6
13'2
@O6N
269'4
0'0
Stocks
MSFT
385.0900
- 5.4000
WMT
110.4000
- 1.4400
XOM
136.9000
- 0.1900
TWX
DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
~
Alec Bourne
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices 07/06 12:30
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
440'6
15'6
425'0
12:52P
Sep 26
425'0
439'0
425'0
438'4
15'4
423'0
12:52P
Dec 26
444'4
458'6
444'4
457'6
16'2
441'4
12:52P
Mar 27
458'6
473'4
458'6
472'4
16'2
456'2
12:52P
May 27
467'4
481'6
467'4
480'6
15'6
465'0
12:52P
Jul 27
474'0
487'0
474'0
486'0
15'0
471'0
12:52P
Sep 27
468'0
475'0
467'6
473'6
10'4
463'2
12:52P
Dec 27
472'6
482'2
472'6
480'4
9'2
471'2
12:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1186'4
54'6
1131'6
12:52P
Aug 26
1140'2
1187'4
1140'2
1187'0
50'6
1136'2
12:52P
Sep 26
1140'0
1184'6
1140'0
1183'6
47'6
1136'0
12:52P
Nov 26
1153'0
1197'0
1153'0
1195'6
48'0
1147'6
12:52P
Jan 27
1167'0
1210'6
1167'0
1209'2
47'0
1162'2
12:52P
Mar 27
1172'4
1213'2
1172'4
1211'4
43'2
1168'2
12:52P
May 27
1179'2
1217'6
1179'2
1215'6
40'6
1175'0
12:52P
Jul 27
1184'0
1223'2
1184'0
1220'6
39'2
1181'4
12:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
13'2
590'4
12:52P
Sep 26
600'4
616'0
600'2
614'4
14'6
599'6
12:52P
Dec 26
614'4
629'6
614'4
629'0
15'0
614'0
12:52P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
361.500
0.875
360.625
12:52P
Sep 26
358.000
360.350
354.375
358.800
0.325
358.475
12:52P
Oct 26
355.000
357.325
351.550
355.650
0.075
355.575
12:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.450
0.225
239.225
12:52P
Oct 26
234.325
235.675
233.125
235.000
0.700
234.300
12:52P
Dec 26
234.550
235.550
233.200
234.825
0.600
234.225
12:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
65
%
Dew Pt:
68
o
F
Barom:
30.08
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:47
Sunset:
8:42
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
66
°F
Precip:
0
%
High:
87
°F
Low:
65
°F
Precip:
0
%
High:
90
°F
Low:
67
°F
Precip:
0
%
High:
87
°F
Low:
71
°F
Precip:
60
%
High:
84
°F
Low:
69
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:29AM Mon Jul 6, 2026 CDT
This Day In History
July 6, 1988
Wrestler Jake Roberts convicted of battery
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.