Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/25/26 01:40PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'6
7'6
@S6N
1128'0
18'6
@W6N
590'6
5'2
@O6N
274'2
-9'0
Stocks
MSFT
355.3100
-10.1500
WMT
116.3200
- 2.6800
XOM
137.4000
0.5000
TWX
DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
Quote of the Day
"Choose your friends carefully. Your enemies will choose you."
~
Yassir Arafat
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 12:00
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6
s
01:30P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2
s
01:25P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0
s
01:30P
Mar 27
448'6
458'4
446'2
457'4
8'0
457'4
s
01:30P
May 27
457'6
467'0
455'2
466'2
8'0
466'2
s
01:21P
Jul 27
463'6
473'2
461'4
472'2
7'6
472'2
s
01:30P
Sep 27
459'6
466'2
457'4
465'4
5'4
465'4
s
01:30P
Dec 27
467'4
474'2
466'0
473'0
4'4
473'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4
s
01:20P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0
s
01:30P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2
s
01:30P
Nov 26
1133'4
1160'2
1130'0
1157'4
22'0
1157'0
s
01:30P
Jan 27
1148'2
1174'0
1144'0
1171'2
22'0
1171'0
s
01:20P
Mar 27
1154'4
1178'0
1149'6
1175'6
20'2
1175'4
s
01:30P
May 27
1160'0
1183'6
1156'6
1181'2
19'2
1181'2
s
01:30P
Jul 27
1166'0
1189'4
1162'6
1186'2
19'0
1187'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
591'2
580'4
590'6
5'2
591'0
s
01:20P
Sep 26
595'2
602'0
590'0
601'2
5'4
601'4
s
01:30P
Dec 26
612'4
618'6
607'0
617'6
5'4
618'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
375.100
377.400
371.050
373.025
0.375
373.300
s
01:05P
Sep 26
372.875
374.525
369.100
371.100
0.750
371.375
s
01:05P
Oct 26
369.925
371.500
366.000
368.125
0.800
368.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400
s
01:05P
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225
s
01:05P
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
64
%
Dew Pt:
64
o
F
Barom:
30.01
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:42
Sunset:
8:43
As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
65
°F
Precip:
41
%
High:
77
°F
Low:
65
°F
Precip:
80
%
High:
80
°F
Low:
63
°F
Precip:
54
%
High:
91
°F
Low:
70
°F
Precip:
41
%
High:
92
°F
Low:
73
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT
This Day In History
June 25, 1972
Bernice Gera becomes 1st female umpire in pro baseball
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.