Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/17/25 12:30AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 437'6 1'2 @S6F 1065'2 2'4 @W6H 510'0 0'4 @O6H 281'2 4'0 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 12:19A May 26 444'0 446'0 444'0 445'2 0'6 444'4 12:18A Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 12:18A Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 12:18A Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 12:18A Mar 27 472'6 473'0 472'4 473'0 0'2 472'6 12:18A May 27 479'6 479'6 479'6 479'6 0'2 479'4 12:18A Jul 27 482'4 0'0 482'6 12:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1065'2 2'4 1062'6 12:18A Mar 26 1072'0 1076'6 1072'0 1075'0 3'2 1071'6 12:18A May 26 1083'0 1088'0 1083'0 1086'6 3'6 1083'0 12:18A Jul 26 1094'2 1099'0 1094'2 1097'4 3'2 1094'2 12:19A Aug 26 1092'6 1094'6 1092'2 1093'6 3'4 1090'2 12:18A Sep 26 1074'6 1079'2 1074'6 1078'2 3'4 1074'6 12:18A Nov 26 1080'0 1084'2 1080'0 1083'4 3'2 1080'2 12:18A Jan 27 1094'0 1094'2 1093'6 1094'0 3'4 1090'4 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 509'0 510'0 0'4 509'4 12:18A May 26 520'0 522'0 519'2 520'4 1'0 519'4 12:18A Jul 26 531'4 532'2 529'6 531'2 1'4 529'6 12:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 71% Dew Pt: 33oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 4:46 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 29°F Precip: 0% High: 49°F Low: 22°F Precip: 80% High: 36°F Low: 16°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 37°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST

	This Day In History
	December 17, 1984 NJ Devils 1st penalty shot-Rocky Trottier scores against Edmonton(?) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.