Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/28/26 02:55PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 4'4 @S6K 1174'4 -4'2 @W6K 649'4 27'4 @O6K 333'4 1'6 Stocks MSFT 429.4100 4.5900 WMT 127.0800 - 0.5100 XOM 150.6700 2.4800 TWX

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/28 13:15
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 02:40P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 02:44P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 02:38P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 02:44P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 02:34P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 02:30P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 02:30P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 02:40P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 02:33P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 02:30P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:30P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 02:31P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 56% Dew Pt: 44oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:13 Sunset: 8:02 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 48°F Precip: 51% High: 61°F Low: 44°F Precip: 0% High: 62°F Low: 41°F Precip: 71% High: 59°F Low: 37°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	This Day In History
	April 28, 1961 Warren Spahn pitches 2nd no hitter at 41 beats SF Giants, 1-0 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.