Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (N)
MAY (N)
JUNE(N)
Soybeans
APRIL (N)
MAY (N)
June (N)
Price as of 04/28/26 02:55PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'4
4'4
@S6K
1174'4
-4'2
@W6K
649'4
27'4
@O6K
333'4
1'6
Stocks
MSFT
429.4100
4.5900
WMT
127.0800
- 0.5100
XOM
150.6700
2.4800
TWX
DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends 04/28 13:15
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2
s
02:40P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4
s
02:44P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4
s
02:38P
Dec 26
489'4
496'0
489'2
495'6
6'2
495'6
s
02:44P
Mar 27
502'0
508'6
502'0
508'6
5'6
508'6
s
02:34P
May 27
509'6
515'6
509'6
515'6
5'4
516'0
s
02:30P
Jul 27
513'6
518'6
513'6
518'6
5'2
519'0
s
02:30P
Sep 27
493'4
497'4
493'4
497'2
4'4
497'6
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0
s
02:40P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2
s
02:33P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2
s
01:30P
Sep 26
1160'4
1163'6
1154'6
1162'6
0'4
1162'0
s
01:30P
Nov 26
1163'6
1168'4
1159'0
1167'6
1'2
1167'0
s
02:30P
Jan 27
1174'2
1180'4
1171'2
1179'4
1'2
1178'6
s
02:32P
Mar 27
1171'4
1178'0
1169'6
1176'2
1'2
1175'6
s
02:30P
May 27
1174'6
1181'2
1173'2
1178'4
0'6
1178'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
650'6
619'2
649'4
27'4
649'0
s
01:20P
Jul 26
629'0
659'4
627'0
658'2
28'0
657'6
s
02:31P
Sep 26
641'6
672'0
639'6
671'6
28'2
670'6
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.300
372.250
369.500
371.825
1.500
372.075
s
01:05P
May 26
367.225
372.475
365.750
371.875
4.275
371.725
s
01:05P
Aug 26
368.225
373.750
366.950
373.075
4.800
373.075
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
01:05P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
60
o
F
Feels Like:
58
o
F
Humid:
56
%
Dew Pt:
44
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:13
Sunset:
8:02
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
62
°F
Low:
48
°F
Precip:
51
%
High:
61
°F
Low:
44
°F
Precip:
0
%
High:
62
°F
Low:
41
°F
Precip:
71
%
High:
59
°F
Low:
37
°F
Precip:
0
%
High:
62
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Tue Apr 28, 2026 CDT
This Day In History
April 28, 1961
Warren Spahn pitches 2nd no hitter at 41 beats SF Giants, 1-0
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.