Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/16/26 09:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 535'2 -0'4 @S6X 1319'0 0'2 @W6Z 732'4 4'0 @O6Z 408'0 17'0 Stocks MSFT 493.5100 - 3.6100 WMT 108.0050 - 0.0850 XOM 166.1324 - 3.1876 TWX

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Prices/Trends 8:32
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 533'2 535'6 0'0 535'6 08:54A Mar 27 550'2 553'6 547'6 550'0 -0'2 550'2 08:54A May 27 556'6 559'6 554'4 556'2 -0'4 556'6 08:54A Jul 27 559'2 562'2 557'4 559'0 -0'4 559'4 08:54A Sep 27 532'0 534'2 530'4 531'2 -1'2 532'4 08:54A Dec 27 535'4 537'4 534'0 534'4 -1'4 536'0 08:54A Mar 28 546'4 546'6 545'6 546'0 -1'4 547'4 08:54A May 28 554'0 554'6 552'2 553'0 -1'0 554'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1319'0 0'2 1318'6 08:54A Jan 27 1334'2 1348'6 1331'4 1335'6 0'4 1335'2 08:54A Mar 27 1342'0 1355'6 1339'2 1343'4 0'4 1343'0 08:54A May 27 1347'6 1361'0 1345'0 1349'0 0'2 1348'6 08:54A Jul 27 1349'4 1363'4 1348'0 1351'4 -0'2 1351'6 08:54A Aug 27 1330'4 1343'4 1329'2 1331'4 -1'0 1332'4 08:54A Sep 27 1289'0 1299'2 1287'4 1287'4 -2'6 1290'2 08:54A Nov 27 1273'6 1282'6 1271'0 1271'2 -3'2 1274'4 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'0 732'4 4'0 728'4 08:54A Mar 27 744'2 751'6 740'2 748'0 3'4 744'4 08:54A May 27 751'6 759'0 747'4 755'4 3'0 752'4 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 340.825 339.475 339.475 - 0.800 340.275 08:54A Oct 26 334.050 334.050 331.650 331.875 - 1.975 333.850 08:54A Nov 26 328.900 328.925 326.650 326.900 - 2.000 328.900 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 219.000 219.400 - 1.300 220.700 08:54A Dec 26 223.325 223.375 221.300 221.675 - 1.675 223.350 08:54A Feb 27 224.450 224.700 222.700 222.975 - 1.700 224.675 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 7:17 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 62°F Precip: 80% High: 88°F Low: 69°F Precip: 20% High: 89°F Low: 67°F Precip: 20% High: 86°F Low: 69°F Precip: 60% High: 75°F Low: 64°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1990 42nd Emmy Awards: LA Law, Murphy Brown, Peter Falk & Patricia Wettig more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.