Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/19/26 02:12PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 473'0 9'6 @S6U 1221'0 21'4 @W6U 679'4 15'6 @O6U 331'2 0'0 Stocks MSFT 483.6800 2.0500 WMT 115.5600 0.3600 XOM 165.7950 0.2350 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:30P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:30P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:30P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:30P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:30P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 01:30P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 01:30P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:30P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:30P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 01:30P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:30P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 01:05P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 01:05P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:01 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 68°F Precip: 44% High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 40% High: 82°F Low: 66°F Precip: 40% High: 79°F Low: 62°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1914 Elmer Rice' "On Trial," premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.