Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/25/26 11:25AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 525'2 -2'2 @S6X 1314'4 -3'0 @W6Z 698'6 -8'2 @O6Z 415'4 -7'0 Stocks MSFT 515.4000 17.4700 WMT 107.7600 0.1700 XOM 160.3100 - 1.8300 TWX

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 09:49
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 527'2 514'6 525'2 -2'2 527'4 11:14A Mar 27 540'0 540'4 528'6 538'4 -3'0 541'4 11:14A May 27 547'6 547'6 535'6 545'2 -3'0 548'2 11:14A Jul 27 550'4 551'0 539'0 548'2 -3'2 551'4 11:14A Sep 27 521'2 522'0 513'0 520'2 -2'4 522'6 11:14A Dec 27 525'6 526'2 518'0 524'4 -2'6 527'2 11:14A Mar 28 538'0 538'2 530'4 536'6 -2'6 539'4 11:14A May 28 541'2 545'2 538'0 545'2 -1'2 546'4 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1314'4 -3'0 1317'4 11:14A Jan 27 1331'6 1332'2 1312'4 1328'2 -3'6 1332'0 11:14A Mar 27 1338'6 1339'6 1321'0 1335'6 -4'0 1339'6 11:14A May 27 1346'2 1346'6 1328'6 1342'4 -4'2 1346'6 11:14A Jul 27 1350'6 1351'0 1333'6 1347'2 -4'0 1351'2 11:14A Aug 27 1329'4 1331'2 1317'0 1330'4 -2'6 1333'2 11:14A Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 11:14A Nov 27 1276'6 1278'2 1265'2 1274'0 -5'0 1279'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 698'6 -8'2 707'0 11:14A Mar 27 721'0 721'0 698'6 713'4 -8'0 721'4 11:14A May 27 725'6 727'0 706'2 720'4 -7'6 728'2 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.000 331.225 333.725 1.975 331.750 11:14A Nov 26 328.150 331.925 327.525 330.550 2.475 328.075 11:14A Jan 27 320.775 324.500 320.275 322.900 2.250 320.650 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.425 217.275 218.600 - 0.475 219.075 11:14A Dec 26 220.750 221.950 219.700 221.325 0.225 221.100 11:14A Feb 27 222.525 223.925 221.750 223.400 0.525 222.875 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.28 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 7:02 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 57°F Precip: 76% High: 66°F Low: 57°F Precip: 80% High: 70°F Low: 57°F Precip: 58% High: 73°F Low: 58°F Precip: 0% High: 73°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	This Day In History
	September 25, 1983 35th Emmy Awards: Hill St Blue, Cheers, Ed Flanders & Shelley Long more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.