0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/18/26 06:57PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'6
@S6U 1199'2 -0'2
@W6U 660'2 -10'2
@O6U 330'4 -0'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX



DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 06:46P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 06:35P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 06:24P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 06:32P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 06:43P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 06:34P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 06:34P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 06:46P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 06:42P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 06:46P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:03
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 67°F
Precip: 40%
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 24%
High: 83°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Tue Aug 18, 2026 CDT

This Day In History
August 18, 1835
Last Pottawatomie Indians leave Chicago

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN