Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/22/26 10:56AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 461'2 8'4 @S6Q 1235'4 16'0 @W6U 706'0 28'0 @O6U 344'4 11'2 Stocks MSFT 388.4300 - 9.3200 WMT 109.1500 - 1.2400 XOM 153.6300 1.9200 TWX

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/22 08:40
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'2 8'4 452'6 10:46A Dec 26 475'0 486'4 474'6 484'6 9'4 475'2 10:46A Mar 27 490'2 501'6 490'2 500'0 9'0 491'0 10:46A May 27 499'4 510'0 499'0 508'2 8'4 499'6 10:46A Jul 27 504'2 513'4 503'4 512'2 8'0 504'2 10:46A Sep 27 487'2 494'2 487'2 493'6 4'2 489'4 10:46A Dec 27 494'2 499'2 494'2 498'4 3'2 495'2 10:46A Mar 28 506'4 509'2 506'0 508'6 2'4 506'2 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1235'4 16'0 1219'4 10:46A Sep 26 1209'6 1227'2 1206'2 1226'2 15'6 1210'4 10:46A Nov 26 1222'4 1239'0 1217'6 1238'6 16'0 1222'6 10:46A Jan 27 1236'2 1252'4 1231'6 1252'2 15'4 1236'6 10:46A Mar 27 1238'2 1252'6 1234'0 1252'2 13'4 1238'6 10:46A May 27 1242'2 1256'2 1239'0 1256'0 12'6 1243'2 10:46A Jul 27 1245'4 1260'2 1244'2 1260'2 12'2 1248'0 10:46A Aug 27 1233'0 1241'6 1228'0 1241'6 10'4 1231'2 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 707'6 678'0 706'0 28'0 678'0 10:46A Dec 26 696'0 724'2 695'2 723'0 27'0 696'0 10:46A Mar 27 711'6 739'0 711'0 737'4 26'0 711'4 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 343.725 - 5.825 349.550 10:46A Sep 26 344.000 344.000 335.000 338.500 - 6.475 344.975 10:46A Oct 26 338.350 338.350 329.025 332.475 - 7.100 339.575 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.375 - 2.300 226.675 10:46A Oct 26 222.500 222.550 219.050 220.325 - 2.900 223.225 10:45A Dec 26 222.025 222.175 219.000 220.050 - 2.850 222.900 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:33 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 61°F Precip: 0% High: 79°F Low: 58°F Precip: 27% High: 69°F Low: 62°F Precip: 80% High: 89°F Low: 64°F Precip: 31% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1994 OJ Simpson pleads "Absolutely 100% Not Guilty" of murder more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.