Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/16/26 05:58PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'0 -1'4 @S6X 1321'4 1'6 @W6Z 732'4 2'2 @O6Z 403'6 11'2 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	DTN Ag Headline News
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:41P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:12P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 05:14P Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:36P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 05:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 05:44P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:17 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 25% High: 88°F Low: 69°F Precip: 36% High: 89°F Low: 68°F Precip: 20% High: 86°F Low: 70°F Precip: 53% High: 74°F Low: 63°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1978 Grateful Dead perform in Cairo Egypt more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.