Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/23/26 02:32AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 463'6 1'6 @S6Q 1238'0 5'0 @W6U 707'4 1'6 @O6U 338'4 -0'2 Stocks MSFT 390.3400 - 7.4100 WMT 109.3300 - 1.0600 XOM 154.4500 2.7400 TWX

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 464'2 460'0 463'6 1'6 462'0 02:21A Dec 26 483'0 487'4 483'0 487'2 2'4 484'6 02:21A Mar 27 498'0 502'6 498'0 502'4 2'2 500'2 02:20A May 27 506'4 511'0 506'4 510'6 2'0 508'6 02:20A Jul 27 510'2 514'0 510'2 514'0 1'4 512'4 02:20A Sep 27 492'4 494'6 492'4 494'6 0'6 494'0 02:20A Dec 27 498'0 499'2 497'2 499'2 0'6 498'4 02:20A Mar 28 508'2 510'0 508'2 510'0 0'6 509'2 02:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1239'4 1230'4 1238'0 5'0 1233'0 02:20A Sep 26 1229'2 1232'0 1224'4 1230'2 4'2 1226'0 02:20A Nov 26 1237'0 1245'0 1235'4 1243'2 4'2 1239'0 02:21A Jan 27 1250'6 1258'0 1249'2 1256'6 4'0 1252'6 02:20A Mar 27 1249'0 1258'0 1249'0 1256'6 3'2 1253'4 02:20A May 27 1252'6 1261'0 1252'6 1260'0 3'2 1256'6 02:20A Jul 27 1260'2 1264'4 1258'6 1263'6 3'0 1260'6 02:20A Aug 27 1243'0 1245'2 1241'0 1243'4 0'4 1243'0 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 708'6 702'2 707'4 1'6 705'6 02:20A Dec 26 722'2 725'4 719'4 724'4 1'6 722'6 02:20A Mar 27 737'0 740'2 734'4 739'2 1'4 737'6 02:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.16 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:32 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 58°F Precip: 20% High: 69°F Low: 62°F Precip: 80% High: 89°F Low: 64°F Precip: 75% High: 93°F Low: 69°F Precip: 0% High: 96°F Low: 73°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	This Day In History
	July 23, 1944 Soviet Army marches into Lublin Poland more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.