Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/08/26 04:24PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 511'4 -1'0 @S6U 1297'6 8'6 @W6U 728'0 14'2 @O6U 356'0 6'6 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/08 11:58
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 102oF Humid: 39% Dew Pt: 68oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 7:30 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 66°F Precip: 0% High: 85°F Low: 70°F Precip: 80% High: 80°F Low: 63°F Precip: 50% High: 83°F Low: 58°F Precip: 31% High: 82°F Low: 65°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 8, 1966 "That Girl" starring Marlo Thomas premieres on ABC-TV more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.