Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/10/26 12:26PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 -0'6 @S6Q 1161'2 4'6 @W6U 642'2 2'4 @O6U 321'6 11'0 Stocks MSFT 507.3250 7.3350 WMT 111.8850 0.0350 XOM 158.9300 5.8900 TWX

	DTN Ag Headline News
	USDA Reports Preview
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/07 13:58
	DTN Weekly Cash Cattle 08/10 12:15
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 439'0 12:15P Dec 26 463'4 465'4 459'6 461'6 -0'2 462'0 12:15P Mar 27 479'4 481'0 475'2 477'2 -0'4 477'6 12:15P May 27 487'2 490'0 484'6 486'6 0'0 486'6 12:15P Jul 27 493'2 495'2 490'2 492'2 0'2 492'0 12:15P Sep 27 481'6 485'2 481'0 482'4 0'6 481'6 12:15P Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 12:15P Mar 28 502'2 502'2 499'4 500'6 1'0 499'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:15P Sep 26 1160'4 1167'4 1158'0 1162'6 3'6 1159'0 12:15P Nov 26 1177'0 1185'0 1175'0 1180'4 4'2 1176'2 12:15P Jan 27 1191'6 1200'0 1190'0 1195'4 4'2 1191'2 12:15P Mar 27 1199'2 1206'4 1197'2 1202'4 4'2 1198'2 12:15P May 27 1207'0 1214'0 1205'0 1210'4 4'4 1206'0 12:15P Jul 27 1212'2 1219'6 1211'4 1216'4 4'6 1211'6 12:15P Aug 27 1199'4 1205'0 1197'6 1203'2 5'0 1198'2 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 642'2 2'4 639'6 12:15P Dec 26 661'6 674'4 658'6 661'0 2'6 658'2 12:15P Mar 27 678'0 690'2 675'4 678'0 3'2 674'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.675 - 0.975 351.650 12:15P Sep 26 345.575 346.425 343.000 344.450 - 0.775 345.225 12:15P Oct 26 335.475 337.000 333.925 335.825 0.900 334.925 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.250 231.600 233.250 1.550 231.700 12:15P Oct 26 225.350 227.750 225.225 227.450 2.175 225.275 12:15P Dec 26 224.475 226.725 224.325 226.625 2.475 224.150 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 8:13 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 87°F Low: 73°F Precip: 40% High: 85°F Low: 71°F Precip: 42% High: 84°F Low: 68°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Clusters of Storms Across Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 10, 2026 CDT

	This Day In History
	August 10, 1831 Hurricane hits Barbados; about 1,500 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.