Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (F)       DEC (F)
	Price as of 10/28/26 08:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 451'2 -0'4 @S6X 1220'4 -4'0 @W6Z 600'4 1'4 @O6Z 348'6 1'2 Stocks MSFT 531.0100 - 0.3200 WMT 118.7700 - 0.5500 XOM 182.0200 2.1100 TWX

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 452'4 451'0 451'0 -0'6 451'6 08:28P Mar 27 465'0 465'6 464'2 464'2 -0'6 465'0 08:28P May 27 472'6 473'4 472'0 472'0 -0'6 472'6 08:28P Jul 27 479'0 479'6 478'2 478'4 -0'4 479'0 08:28P Sep 27 476'0 476'4 475'2 475'6 0'2 475'4 08:28P Dec 27 490'4 490'6 489'6 490'0 0'0 490'0 08:28P Mar 28 504'4 504'4 503'2 503'4 -0'2 503'6 08:28P May 28 511'4 511'4 511'4 511'4 0'0 511'4 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1220'0 1220'4 -4'0 1224'4 08:28P Jan 27 1236'4 1238'4 1232'6 1233'0 -5'0 1238'0 08:28P Mar 27 1244'6 1246'4 1241'0 1241'2 -4'6 1246'0 08:28P May 27 1252'6 1255'2 1250'0 1250'0 -4'4 1254'4 08:28P Jul 27 1259'4 1261'0 1256'4 1256'4 -4'2 1260'6 08:28P Aug 27 1244'4 1244'6 1242'0 1242'2 -3'2 1245'4 08:28P Sep 27 1214'2 1214'2 1211'0 1211'6 -2'4 1214'2 08:28P Nov 27 1205'0 1206'6 1204'0 1205'0 -1'6 1206'6 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 599'0 600'4 1'4 599'0 08:28P Mar 27 613'2 616'0 613'2 614'4 1'2 613'2 08:28P May 27 621'2 623'0 621'2 621'6 1'2 620'4 08:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 73% Dew Pt: 54oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 6:11 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 56°F Precip: 33% High: 74°F Low: 53°F Precip: 80% High: 69°F Low: 56°F Precip: 47% High: 71°F Low: 53°F Precip: 38% High: 70°F Low: 56°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Across North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Oct 28, 2026 CDT

	This Day In History
	October 28, 1986 KOB-AM in Albuquerque NM changes call letters to KKOB more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.