Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/04/26 08:44AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 445'0 -4'2 @S6Q 1160'0 -8'6 @W6U 641'0 -10'0 @O6U 315'0 -1'0 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 444'0 445'0 -4'2 449'2 08:34A Dec 26 474'0 475'2 467'0 468'0 -4'4 472'4 08:34A Mar 27 489'4 490'6 482'6 483'6 -4'4 488'2 08:34A May 27 499'2 499'2 491'4 492'4 -4'4 497'0 08:34A Jul 27 502'0 503'4 495'6 496'4 -4'4 501'0 08:34A Sep 27 487'2 488'0 482'4 482'6 -4'0 486'6 08:34A Dec 27 493'0 493'6 488'4 489'0 -3'4 492'4 08:34A Mar 28 503'2 503'4 499'6 499'6 -4'0 503'6 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1155'6 1160'0 -8'6 1168'6 08:34A Sep 26 1174'4 1177'0 1158'2 1159'6 -14'0 1173'6 08:34A Nov 26 1193'2 1195'2 1176'2 1177'6 -14'4 1192'2 08:34A Jan 27 1208'4 1209'6 1191'0 1192'4 -14'4 1207'0 08:34A Mar 27 1214'2 1214'2 1196'2 1197'4 -14'2 1211'6 08:34A May 27 1219'6 1220'0 1202'4 1203'6 -14'0 1217'6 08:34A Jul 27 1223'6 1224'4 1207'2 1208'6 -13'0 1221'6 08:34A Aug 27 1208'2 1208'2 1192'0 1194'4 -11'0 1205'4 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 637'6 641'0 -10'0 651'0 08:34A Dec 26 670'4 677'2 656'2 659'2 -10'0 669'2 08:34A Mar 27 687'2 692'4 672'4 675'2 -10'0 685'2 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 349.575 345.300 349.100 1.275 347.825 08:34A Sep 26 342.000 344.300 339.900 343.775 1.225 342.550 08:34A Oct 26 332.850 335.150 331.500 335.075 1.375 333.700 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.325 231.375 0.275 231.100 08:34A Oct 26 226.150 227.400 225.500 226.875 0.150 226.725 08:34A Dec 26 225.550 226.800 224.975 226.300 0.075 226.225 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:21 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 64°F Precip: 23% High: 80°F Low: 66°F Precip: 56% High: 83°F Low: 63°F Precip: 68% High: 86°F Low: 64°F Precip: 40% High: 90°F Low: 66°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	A Midwest Cold Front Slowly Advances Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Tue Aug 4, 2026 CDT

	This Day In History
	August 4, 1955 Eisenhower authorizes $46 million for construction of CIA headquarters more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.