Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (N)      Soybeans July (N)
	Price as of 07/01/26 05:58AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 1'0 @S6N 1114'0 -2'6 @W6N 583'2 2'4 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:47A Sep 26 416'6 420'6 415'6 418'6 2'0 416'6 05:46A Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 05:46A Mar 27 451'2 455'0 450'6 452'6 1'6 451'0 05:46A May 27 459'6 464'0 459'6 462'2 2'2 460'0 05:46A Jul 27 466'6 470'2 466'4 468'6 2'0 466'6 05:46A Sep 27 462'0 464'4 462'0 462'2 0'6 461'4 05:46A Dec 27 469'0 472'4 469'0 470'4 1'0 469'4 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:46A Aug 26 1123'4 1131'4 1120'2 1124'2 0'0 1124'2 05:46A Sep 26 1126'4 1136'0 1124'6 1128'4 -0'2 1128'6 05:46A Nov 26 1143'0 1151'0 1139'2 1144'2 0'4 1143'6 05:46A Jan 27 1157'6 1165'6 1154'2 1158'6 0'0 1158'6 05:46A Mar 27 1167'0 1174'0 1162'4 1167'2 0'2 1167'0 05:46A May 27 1172'2 1181'6 1171'0 1175'0 0'2 1174'6 05:46A Jul 27 1181'2 1187'6 1178'4 1182'4 0'6 1181'6 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:46A Sep 26 587'6 598'4 586'4 591'6 2'4 589'2 05:46A Dec 26 603'4 613'4 602'4 607'2 2'6 604'4 05:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 26% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 72°F Precip: 40% High: 87°F Low: 70°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	This Day In History
	July 1, 1930 Great-Britain signs accord for Independence of Iraq more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.