Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JAN (H)
FEB (H)
Soybeans
JAN (H)
FEB (H)
MARCH (H)
Price as of 01/21/26 06:44AM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
427'0
3'2
@S6H
1064'2
11'2
@W6H
514'2
4'0
@O6H
299'0
-1'4
Stocks
MSFT
454.5200
- 5.3400
WMT
118.7100
- 0.9900
XOM
130.4600
0.5700
TWX
DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends
Quote of the Day
"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"
~
Billy Connolly
, Scottish comedian, actor, musician.
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 06:13
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
427'0
423'6
426'6
3'0
423'6
06:34A
May 26
431'2
434'4
431'2
434'4
3'2
431'2
06:34A
Jul 26
438'0
440'6
437'6
440'6
3'0
437'6
06:34A
Sep 26
437'0
438'6
436'6
438'6
2'2
436'4
06:34A
Dec 26
450'4
452'4
450'4
452'4
2'0
450'4
06:34A
Mar 27
463'4
465'0
463'4
465'0
1'4
463'4
06:34A
May 27
470'6
471'6
470'6
471'6
1'6
470'0
06:34A
Jul 27
474'4
475'2
474'4
475'2
1'4
473'6
06:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1064'4
1053'0
1063'6
10'6
1053'0
06:34A
May 26
1064'0
1074'4
1063'4
1073'6
9'6
1064'0
06:34A
Jul 26
1076'0
1086'0
1075'4
1085'6
9'4
1076'2
06:34A
Aug 26
1074'0
1082'2
1074'0
1081'6
8'6
1073'0
06:34A
Sep 26
1058'0
1066'4
1058'0
1066'4
8'2
1058'2
06:34A
Nov 26
1064'0
1072'2
1063'2
1072'0
8'0
1064'0
06:34A
Jan 27
1076'0
1082'6
1076'0
1082'6
7'6
1075'0
06:34A
Mar 27
1079'6
1084'4
1079'6
1084'4
7'0
1077'4
06:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
514'4
509'6
514'2
4'0
510'2
06:34A
May 26
523'0
525'6
521'4
525'4
3'6
521'6
06:34A
Jul 26
534'6
537'6
533'4
537'6
3'6
534'0
06:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.750
363.675
361.075
362.975
0.700
362.625
s
01/20
Mar 26
357.450
359.025
355.500
357.900
1.225
357.675
s
01/20
Apr 26
355.900
357.650
353.975
356.650
1.550
356.450
s
01/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375
s
01/20
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575
s
01/20
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600
s
01/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
29
o
F
Feels Like:
21
o
F
Humid:
56
%
Dew Pt:
15
o
F
Barom:
30.07
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:27
Sunset:
5:16
As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
41
°F
Low:
26
°F
Precip:
0
%
High:
36
°F
Low:
18
°F
Precip:
0
%
High:
16
°F
Low:
-3
°F
Precip:
0
%
High:
7
°F
Low:
-7
°F
Precip:
80
%
High:
13
°F
Low:
0
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Clippers in the North Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:28AM Wed Jan 21, 2026 CST
This Day In History
January 21, 1940
Foreign correspondents in Netherlands under censorship
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.