Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/09/26 09:03AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 -1'4 @S6H 1112'0 -3'2 @W6H 529'0 -0'6 @O6H 301'2 -0'4 Stocks MSFT 408.4150 7.2750 WMT 130.3500 - 0.8300 XOM 149.1700 0.1200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Prices/Trends 02/09 08:00
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'0 428'4 -1'6 430'2 08:53A May 26 437'4 438'2 436'2 437'0 -1'6 438'6 08:52A Jul 26 444'2 445'0 442'6 443'4 -1'6 445'2 08:52A Sep 26 442'4 443'2 441'6 442'2 -1'2 443'4 08:52A Dec 26 456'4 457'4 456'0 456'4 -1'2 457'6 08:53A Mar 27 468'2 469'4 468'0 468'6 -0'6 469'4 08:53A May 27 474'2 475'4 474'0 474'6 -0'6 475'4 08:52A Jul 27 478'0 478'4 477'4 477'6 -0'6 478'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1107'0 1112'0 -3'2 1115'2 08:52A May 26 1125'0 1129'6 1120'0 1125'4 -3'2 1128'6 08:52A Jul 26 1134'6 1140'4 1130'4 1136'2 -3'2 1139'4 08:52A Aug 26 1122'2 1127'4 1119'6 1124'0 -4'0 1128'0 08:52A Sep 26 1092'0 1095'2 1090'2 1092'0 -4'6 1096'6 08:52A Nov 26 1093'0 1093'2 1087'4 1089'4 -4'4 1094'0 08:52A Jan 27 1101'4 1102'4 1097'2 1099'0 -4'4 1103'4 08:52A Mar 27 1101'2 1102'0 1098'0 1099'2 -4'2 1103'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 526'2 529'0 -0'6 529'6 08:52A May 26 539'2 540'6 535'2 538'0 -1'0 539'0 08:52A Jul 26 550'0 550'0 545'2 547'6 -1'4 549'2 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 367.900 368.500 1.075 367.425 08:52A Apr 26 363.250 365.600 363.150 364.675 1.875 362.800 08:52A May 26 357.375 360.425 357.375 359.550 2.425 357.125 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.000 238.700 240.000 2.250 237.750 08:52A Apr 26 238.600 239.125 237.925 238.900 1.650 237.250 08:52A Jun 26 234.725 235.575 234.375 235.500 1.650 233.850 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 88% Dew Pt: 22oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 5:38 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 21°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 45°F Low: 29°F Precip: 56% High: 45°F Low: 27°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers North Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Feb 9, 2026 CST

	This Day In History
	February 9, 1955 US federations of trade unions merge into AFL/CIO more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.