Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/14/26 07:20PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 510'0 0'0 @S6U 1285'2 0'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 531'6 532'2 -1'0 533'2 07:09P Mar 27 548'0 548'0 546'4 547'0 -1'0 548'0 07:09P May 27 555'0 555'0 554'0 554'2 -1'0 555'2 07:08P Jul 27 558'0 558'0 556'4 557'0 -1'4 558'4 07:08P Sep 27 531'0 531'0 530'2 530'2 -1'6 532'0 07:08P Dec 27 535'0 535'2 533'2 534'0 -1'2 535'2 07:08P Mar 28 547'0 547'0 545'2 545'2 -1'6 547'0 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1298'4 1299'4 -4'6 1304'2 07:10P Jan 27 1319'4 1319'4 1314'2 1314'6 -5'4 1320'2 07:08P Mar 27 1327'2 1327'2 1322'0 1322'6 -5'2 1328'0 07:08P May 27 1333'0 1333'0 1329'0 1329'0 -5'4 1334'4 07:08P Jul 27 1336'6 1336'6 1333'2 1333'2 -4'6 1338'0 07:08P Aug 27 1316'4 1316'4 1315'6 1315'6 -4'0 1319'6 07:08P Sep 27 1278'4 0'0 1278'4 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 717'2 718'4 -3'4 722'0 07:08P Mar 27 739'2 739'2 734'4 735'6 -3'4 739'2 07:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 7:19 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 65°F Precip: 80% High: 88°F Low: 62°F Precip: 80% High: 90°F Low: 69°F Precip: 33% High: 86°F Low: 67°F Precip: 21% High: 86°F Low: 68°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1967 Thomas Pell Wildlife Refuge & Sanctuary opens in Bronx more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.