Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/25/26 01:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 500'0 8'4 @S6U 1226'6 10'6 @W6U 684'4 2'6 @O6U 319'4 -2'6 Stocks MSFT 489.6500 2.3400 WMT 105.4500 - 1.0400 XOM 161.7400 - 2.3100 TWX

	DTN Ag Headline News
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	Trump Proposes Beef TRQ Lift

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 500'0 8'4 491'4 01:10P Dec 26 515'6 523'6 512'4 523'0 7'4 515'4 01:10P Mar 27 530'0 538'6 527'2 537'4 7'2 530'2 01:09P May 27 536'6 545'4 534'0 544'0 7'2 536'6 01:09P Jul 27 537'4 547'0 535'0 545'6 8'2 537'4 01:09P Sep 27 511'0 520'2 509'0 520'2 9'0 511'2 01:09P Dec 27 512'6 521'0 510'2 521'0 7'6 513'2 01:09P Mar 28 523'4 530'6 520'6 530'4 6'6 523'6 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1227'2 1209'4 1226'6 10'6 1216'0 01:09P Nov 26 1223'0 1236'6 1216'2 1236'6 12'4 1224'2 01:10P Jan 27 1237'4 1251'2 1230'4 1251'0 12'6 1238'2 01:09P Mar 27 1244'0 1257'4 1237'0 1257'0 12'4 1244'4 01:09P May 27 1250'4 1263'2 1244'0 1262'6 11'6 1251'0 01:09P Jul 27 1254'2 1266'6 1248'2 1266'4 11'6 1254'6 01:09P Aug 27 1238'2 1249'4 1233'0 1249'4 11'4 1238'0 01:10P Sep 27 1199'6 1212'6 1196'4 1210'6 10'0 1200'6 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 684'4 2'6 681'6 01:11P Dec 26 702'0 705'6 685'0 702'6 3'2 699'4 01:10P Mar 27 721'0 723'0 703'2 720'4 3'0 717'4 01:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 7:52 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 62°F Precip: 20% High: 85°F Low: 67°F Precip: 33% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1926 Pavlos Koundouris becomes president of Greece more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.