0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart DEC. (H)    
  Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart DEC (F)    
  Chart JAN (F)    
Price as of 12/09/25 10:00PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 0'0
@S6F 1085'0 -2'2
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX



DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 09:48P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 09:49P Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 09:48P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 461'0 0'0 461'0 09:48P Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 09:48P Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 09:48P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 09:48P Chart for @C7H Options for @C7H
May 27 485'0 0'0 484'6 09:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1085'0 -2'2 1087'2 09:48P Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'4 -1'6 1098'2 09:48P Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1107'2 -1'4 1108'6 09:48P Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1117'0 -1'0 1118'0 09:48P Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1109'0 1110'6 -0'6 1111'4 09:48P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'2 1090'0 1090'4 -2'0 1092'4 09:48P Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1093'6 -1'0 1094'6 09:48P Chart for @S6X Options for @S6X
Jan 27 1102'0 1102'0 1102'0 1102'0 -1'6 1103'6 09:48P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 09:35P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 534'2 -0'2 534'4 09:48P Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'6 -0'2 542'0 09:48P Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 66% Dew Pt: 35oF
Barom: 29.52 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 4:44
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 6°F
Precip: 42%
High: 18°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

This Day In History
December 9, 1973
"Pajama Game" opens at Lunt Fontanne Theater NYC for 65 performances

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN