Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/16/26 09:16AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
451'0
-0'2
@S6K
1168'4
1'4
@W6K
606'2
12'4
@O6K
342'6
-3'0
Stocks
MSFT
412.2300
1.0100
WMT
125.5100
0.7500
XOM
151.7850
2.7750
TWX
DTN Ag Headline News
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Quote of the Day
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."
~
Arthur Ashe
, American tennis champion
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
449'6
451'0
-0'2
451'2
09:06A
Jul 26
460'2
462'4
459'2
460'4
0'0
460'4
09:06A
Sep 26
463'6
465'4
462'4
464'4
1'2
463'2
09:06A
Dec 26
478'0
480'4
477'4
480'0
2'0
478'0
09:06A
Mar 27
491'0
493'4
490'4
493'2
2'2
491'0
09:06A
May 27
498'0
501'0
498'0
500'4
2'0
498'4
09:06A
Jul 27
501'0
504'2
501'0
504'0
2'0
502'0
09:06A
Sep 27
484'0
485'0
483'0
485'0
2'0
483'0
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1169'4
1162'6
1168'4
1'4
1167'0
09:06A
Jul 26
1181'2
1186'2
1179'4
1185'0
1'6
1183'2
09:06A
Aug 26
1174'6
1180'0
1173'0
1178'6
2'2
1176'4
09:06A
Sep 26
1150'2
1156'4
1149'6
1155'0
2'4
1152'4
09:06A
Nov 26
1153'0
1159'0
1151'6
1158'2
3'6
1154'4
09:06A
Jan 27
1164'0
1170'6
1163'4
1169'6
3'4
1166'2
09:06A
Mar 27
1163'0
1170'0
1162'6
1169'2
3'6
1165'4
09:06A
May 27
1167'0
1172'6
1166'0
1172'2
3'4
1168'6
09:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
608'4
590'6
606'2
12'4
593'6
09:06A
Jul 26
599'6
615'6
598'0
613'2
11'4
601'6
09:06A
Sep 26
611'6
627'0
610'0
625'0
11'2
613'6
09:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
373.350
373.875
0.375
373.500
09:06A
May 26
373.500
373.650
369.525
369.950
- 1.000
370.950
09:06A
Aug 26
374.625
374.800
370.550
371.175
- 1.025
372.200
09:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
250.875
250.875
- 1.725
252.600
09:05A
Jun 26
251.525
251.900
249.000
249.275
- 1.800
251.075
09:06A
Aug 26
246.600
246.975
244.450
244.700
- 1.425
246.125
09:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
93
%
Dew Pt:
57
o
F
Barom:
29.88
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
7:49
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
56
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
80
%
High:
56
°F
Low:
38
°F
Precip:
80
%
High:
63
°F
Low:
34
°F
Precip:
0
%
High:
71
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT
This Day In History
April 16, 1924
1st radio-transmission of wireless: MatthÑus Passion
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.