Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/09/26 06:21AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 511'2 0'2 @S6U 1301'2 -1'2 @W6U 727'0 -3'2 @O6U 356'0 0'0 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 06:08A Dec 26 532'4 534'6 527'6 534'4 1'0 533'4 06:09A Mar 27 547'6 550'0 543'2 549'6 0'6 549'0 06:09A May 27 555'2 557'6 551'0 557'4 1'0 556'4 06:09A Jul 27 557'6 560'4 554'0 560'0 0'6 559'2 06:09A Sep 27 530'2 534'2 528'0 533'6 1'0 532'6 06:09A Dec 27 533'2 536'0 530'0 535'4 1'0 534'4 06:09A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 06:09A Nov 26 1317'0 1320'6 1307'4 1319'2 3'0 1316'2 06:09A Jan 27 1332'4 1336'2 1323'2 1334'4 2'4 1332'0 06:09A Mar 27 1339'0 1342'2 1329'6 1341'2 2'6 1338'4 06:09A May 27 1343'6 1347'2 1335'0 1346'0 2'2 1343'6 06:09A Jul 27 1345'2 1348'0 1337'0 1347'0 2'0 1345'0 06:09A Aug 27 1325'0 1327'4 1318'0 1326'4 1'2 1325'2 06:09A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 06:09A Dec 26 747'6 755'4 737'0 754'6 7'6 747'0 06:09A Mar 27 762'0 770'2 752'2 770'0 8'4 761'4 06:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 30.04 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:29 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 71°F Precip: 66% High: 79°F Low: 63°F Precip: 53% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 64°F Precip: 56% High: 82°F Low: 63°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 9, 1972 86th US Womens Tennis: Billie Jean M King beats K Melville (63 75) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.