0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/11/26 10:15AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 435'0 -3'2
@S6Q 1145'4 -12'2
@W6U 631'4 -9'0
@O6U 320'4 -3'4
Stocks
MSFT 503.9200 - 2.1400
WMT 112.5600 - 0.1000
XOM 160.8500 1.0600
TWX



DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'6 435'0 -3'2 438'2 10:04A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 458'2 458'2 -3'4 461'6 10:05A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 474'0 474'0 -3'2 477'2 10:05A Chart for @C7H Options for @C7H
May 27 486'2 489'0 483'0 483'0 -3'4 486'4 10:05A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 489'0 489'0 -3'2 492'2 10:05A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 479'2 479'2 -3'0 482'2 10:05A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 486'4 486'6 -2'6 489'4 10:03A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 498'4 500'0 -0'6 500'6 10:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1145'4 -12'2 1157'6 10:04A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1150'6 1150'6 -11'0 1161'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1167'0 1167'4 -12'0 1179'4 10:04A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1183'4 1183'4 -11'2 1194'6 10:03A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1190'4 1190'6 -11'0 1201'6 10:05A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1199'4 1199'6 -10'2 1210'0 10:03A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1206'0 1206'0 -9'6 1215'6 10:03A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1195'0 1195'0 -7'6 1202'6 10:03A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 629'2 631'4 -9'0 640'4 10:05A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 648'2 650'0 -9'2 659'2 10:03A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 665'4 667'6 -8'4 676'2 10:03A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 350.725 352.300 1.550 350.750 10:05A Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.750 344.600 347.325 2.750 344.575 10:03A Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 338.825 2.950 335.875 10:03A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.100 233.500 0.225 233.275 10:02A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.825 227.375 0.475 226.900 10:03A Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 226.100 226.600 0.650 225.950 10:03A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:12
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 39%
High: 91°F
Low: 72°F
Precip: 52%
High: 86°F
Low: 68°F
Precip: 54%
High: 91°F
Low: 72°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

This Day In History
August 11, 1954
BC Lions plays its 1st CF game, they lose to Montreal Alouettes, 22-0

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN