Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/29/26 12:36PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 445'4 -10'2 @S6N 1183'6 -10'6 @W6N 610'4 -13'4 @O6N 360'4 -10'4 Stocks MSFT 443.6300 16.6400 WMT 115.5001 - 3.3999 XOM 145.8000 - 1.1600 TWX

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 445'4 -10'2 455'6 12:25P Sep 26 464'6 467'2 454'4 454'6 -9'4 464'2 12:25P Dec 26 483'0 485'0 473'4 473'4 -8'6 482'2 12:25P Mar 27 497'6 499'2 488'2 488'2 -8'4 496'6 12:25P May 27 504'2 504'2 496'0 496'0 -8'2 504'2 12:25P Jul 27 508'2 510'2 500'0 500'0 -8'2 508'2 12:25P Sep 27 489'6 490'2 485'0 485'0 -5'6 490'6 12:25P Dec 27 495'2 497'0 490'0 490'0 -5'0 495'0 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'4 1183'6 -10'6 1194'4 12:25P Aug 26 1199'4 1202'0 1187'0 1187'2 -8'6 1196'0 12:25P Sep 26 1187'0 1191'2 1178'0 1178'0 -7'2 1185'2 12:25P Nov 26 1196'0 1199'0 1186'6 1187'0 -7'0 1194'0 12:25P Jan 27 1209'2 1211'6 1200'2 1200'4 -6'4 1207'0 12:25P Mar 27 1209'2 1211'4 1200'4 1200'4 -6'6 1207'2 12:25P May 27 1210'4 1214'2 1203'4 1203'6 -6'4 1210'2 12:25P Jul 27 1217'0 1219'2 1209'0 1209'2 -6'2 1215'4 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'6 610'2 -13'6 624'0 12:25P Sep 26 639'2 641'0 622'6 623'2 -13'6 637'0 12:25P Dec 26 658'4 660'0 642'2 642'6 -13'4 656'2 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.475 - 3.550 353.025 12:25P Sep 26 351.325 351.875 343.550 346.200 - 4.050 350.250 12:25P Oct 26 347.850 348.500 340.500 342.925 - 4.075 347.000 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.600 - 1.150 249.750 12:25P Aug 26 241.175 241.925 238.600 239.525 - 1.475 241.000 12:25P Oct 26 232.575 233.350 229.650 230.900 - 1.675 232.575 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:31 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 61% High: 77°F Low: 65°F Precip: 58% High: 81°F Low: 62°F Precip: 60% High: 84°F Low: 63°F Precip: 55% High: 82°F Low: 59°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1415 Council of Konstanz more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.