Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/08/26 10:06AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 435'2 -7'2 @S6N 1202'2 5'4 @W6N 607'2 -2'0 @O6N 295'0 0'0 Stocks MSFT 383.2500 - 5.5900 WMT 113.6850 2.1450 XOM 142.7100 1.0200 TWX

	DTN Ag Headline News
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 435'2 435'2 -7'2 442'4 09:55A Sep 26 443'0 444'6 436'4 437'0 -6'6 443'6 09:54A Dec 26 463'2 465'6 458'0 458'4 -5'6 464'2 09:54A Mar 27 478'0 480'4 473'2 474'0 -5'0 479'0 09:55A May 27 486'2 488'4 482'0 482'4 -4'6 487'2 09:55A Jul 27 490'4 493'2 486'6 487'4 -4'4 492'0 09:55A Sep 27 478'4 480'6 475'4 475'6 -4'0 479'6 09:55A Dec 27 484'4 486'4 482'0 482'2 -3'6 486'0 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 09:55A Aug 26 1192'2 1204'2 1191'4 1196'0 2'2 1193'6 09:54A Sep 26 1185'4 1193'6 1183'6 1187'2 0'2 1187'0 09:55A Nov 26 1195'6 1204'0 1193'2 1196'4 -1'2 1197'6 09:54A Jan 27 1210'0 1216'4 1206'4 1209'6 -1'0 1210'6 09:55A Mar 27 1208'6 1218'6 1208'6 1211'4 -1'4 1213'0 09:55A May 27 1215'0 1222'6 1212'6 1215'4 -1'4 1217'0 09:55A Jul 27 1220'0 1227'0 1217'0 1220'2 -1'2 1221'4 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 09:55A Sep 26 617'6 627'0 612'6 613'6 -4'6 618'4 09:55A Dec 26 632'4 641'6 628'2 629'0 -4'6 633'6 09:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 356.000 - 4.650 360.650 09:55A Sep 26 356.850 357.625 351.075 353.250 - 4.150 357.400 09:55A Oct 26 353.925 353.925 347.600 349.800 - 3.975 353.775 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 235.225 - 3.200 238.425 09:55A Oct 26 233.875 234.200 230.125 230.925 - 3.100 234.025 09:55A Dec 26 233.850 234.200 230.225 230.950 - 3.050 234.000 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:48 Sunset: 8:41 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 61°F Precip: 0% High: 87°F Low: 71°F Precip: 46% High: 84°F Low: 68°F Precip: 56% High: 85°F Low: 67°F Precip: 60% High: 87°F Low: 67°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	This Day In History
	July 8, 1954 KMOX (now KMOV) TV channel 4 in Saint Louis, MO (CBS) 1st broadcast more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.