Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/29/26 03:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 521'0 -2'0 @S6X 1285'2 -3'0 @W6Z 683'6 -5'0 @O6Z 418'6 -2'2 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 521'4 -1'4 523'0 03:03A Mar 27 535'6 538'2 533'6 535'0 -1'4 536'4 03:03A May 27 542'4 545'0 540'6 541'6 -1'6 543'4 03:03A Jul 27 545'6 547'6 543'6 545'0 -1'6 546'6 03:03A Sep 27 518'4 521'2 518'4 518'6 -2'0 520'6 03:03A Dec 27 524'6 525'6 522'6 523'4 -1'4 525'0 03:03A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 03:03A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1285'4 -2'6 1288'2 03:03A Jan 27 1301'6 1306'4 1298'4 1300'2 -2'6 1303'0 03:03A Mar 27 1311'2 1315'4 1307'6 1309'2 -2'6 1312'0 03:03A May 27 1319'0 1322'6 1315'4 1317'0 -2'6 1319'6 03:03A Jul 27 1323'4 1327'4 1320'4 1322'0 -3'0 1325'0 03:03A Aug 27 1305'6 1311'2 1304'6 1306'4 -2'4 1309'0 03:03A Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 03:03A Nov 27 1254'0 1259'2 1253'6 1255'4 -2'2 1257'6 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 683'6 -5'0 688'6 03:03A Mar 27 703'6 705'0 696'2 698'2 -5'2 703'4 03:03A May 27 710'6 711'6 703'2 705'6 -5'0 710'6 03:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 6:55 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 23% High: 82°F Low: 65°F Precip: 80% High: 70°F Low: 60°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 66°F Low: 49°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	This Day In History
	September 29, 1985 Deron Cherry, Kansas City vs Seattle, has 4 interceptions! more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.