Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/28/26 02:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 511'4 1'2 @S6U 1259'6 3'2 @W6U 742'6 0'0 @O6U 338'0 3'2 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 511'4 1'2 510'2 02:07A Dec 26 531'4 538'2 530'6 535'2 1'6 533'4 02:07A Mar 27 545'2 552'2 544'4 549'2 2'0 547'2 02:08A May 27 551'2 558'2 550'4 555'0 2'0 553'0 02:08A Jul 27 552'4 559'2 551'6 556'2 2'0 554'2 02:08A Sep 27 525'0 530'2 524'6 528'4 2'0 526'4 02:08A Dec 27 525'0 529'0 523'6 526'2 0'6 525'4 02:08A Mar 28 534'2 538'0 534'2 536'6 1'6 535'0 02:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'0 3'4 1256'4 02:08A Nov 26 1270'0 1279'4 1270'0 1272'4 4'4 1268'0 02:07A Jan 27 1284'6 1294'2 1284'6 1287'6 4'6 1283'0 02:08A Mar 27 1290'2 1299'6 1290'2 1292'4 4'2 1288'2 02:08A May 27 1294'6 1304'2 1294'4 1296'4 3'6 1292'6 02:08A Jul 27 1296'6 1305'6 1296'6 1298'0 3'4 1294'4 02:08A Aug 27 1280'2 1287'4 1279'2 1280'0 2'6 1277'2 02:06A Sep 27 1242'4 1245'2 1242'2 1245'2 6'6 1238'4 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 742'6 0'0 742'6 02:07A Dec 26 758'2 769'6 754'6 759'6 -1'0 760'6 02:06A Mar 27 773'4 784'2 771'0 774'0 -2'0 776'0 02:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:48 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	This Day In History
	August 28, 1993 Long Beach Calif beats Panama for little league world championship more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.