Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (F)       DEC (F)
	Price as of 10/29/26 09:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 448'6 -3'0 @S6X 1216'4 -8'0 @W6Z 598'6 -0'2 @O6Z 344'0 -3'4 Stocks MSFT 523.3700 - 7.6400 WMT 120.5100 1.7400 XOM 183.4100 1.3900 TWX

	DTN Ag Headline News
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Prices/Trends 10/29 08:32
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 447'4 448'4 -3'2 451'6 09:11A Mar 27 465'0 466'4 461'0 462'0 -3'0 465'0 09:11A May 27 472'6 474'0 469'0 470'2 -2'4 472'6 09:11A Jul 27 479'0 480'2 475'2 476'4 -2'4 479'0 09:11A Sep 27 476'0 477'2 472'2 473'4 -2'0 475'4 09:11A Dec 27 490'4 491'4 486'6 487'4 -2'4 490'0 09:11A Mar 28 504'4 504'4 500'2 501'0 -2'6 503'6 09:11A May 28 511'4 511'4 508'6 508'6 -2'6 511'4 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1213'4 1217'2 -7'2 1224'4 09:11A Jan 27 1236'4 1238'4 1227'6 1231'0 -7'0 1238'0 09:11A Mar 27 1244'6 1246'4 1236'6 1240'0 -6'0 1246'0 09:11A May 27 1252'6 1255'2 1246'0 1249'2 -5'2 1254'4 09:11A Jul 27 1259'4 1261'0 1252'6 1256'0 -4'6 1260'6 09:11A Aug 27 1244'4 1244'6 1238'4 1242'0 -3'4 1245'4 09:11A Sep 27 1214'2 1214'2 1208'6 1212'2 -2'0 1214'2 09:11A Nov 27 1205'0 1207'4 1202'0 1205'6 -1'0 1206'6 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 595'4 598'6 -0'2 599'0 09:11A Mar 27 613'2 616'0 609'6 612'2 -1'0 613'2 09:11A May 27 621'2 623'0 616'2 618'2 -2'2 620'4 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.250 - 0.175 351.425 09:10A Nov 26 346.050 346.925 344.775 346.825 0.075 346.750 09:11A Jan 27 341.250 342.500 340.250 342.350 0.250 342.100 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.025 226.300 226.500 - 0.875 227.375 09:11A Dec 26 226.675 226.675 225.725 226.250 - 1.075 227.325 09:11A Feb 27 229.900 230.200 229.025 229.700 - 0.800 230.500 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 78% Dew Pt: 53oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 6:11 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 57°F Precip: 38% High: 75°F Low: 53°F Precip: 80% High: 68°F Low: 56°F Precip: 65% High: 69°F Low: 53°F Precip: 50% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Moving Into Southern Plains Late Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Oct 29, 2026 CDT

	This Day In History
	October 29, 1888 Lord Salisbury grants Cecil Rhodes charter for BSA Company more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.