Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/12/26 05:39AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 448'4 4'2 @S6H 1200'6 0'2 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 404.8800 - 0.8800 WMT 123.4900 - 1.6300 XOM 151.5800 3.4500 TWX

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 05:28A May 26 462'4 465'6 461'0 465'0 4'6 460'2 05:29A Jul 26 473'0 477'4 472'6 476'4 4'4 472'0 05:29A Sep 26 476'2 480'4 476'2 479'6 4'2 475'4 05:29A Dec 26 490'0 493'0 489'0 492'4 3'4 489'0 05:29A Mar 27 498'4 501'6 498'2 501'6 3'4 498'2 05:29A May 27 503'2 506'2 503'2 505'6 2'2 503'4 05:29A Jul 27 506'0 508'0 506'0 506'6 1'2 505'4 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 05:29A May 26 1220'0 1228'6 1216'0 1225'0 11'0 1214'0 05:29A Jul 26 1232'0 1241'2 1229'6 1237'4 10'2 1227'2 05:29A Aug 26 1216'4 1223'0 1213'0 1219'4 8'0 1211'4 05:29A Sep 26 1175'0 1179'4 1172'0 1175'2 4'4 1170'6 05:29A Nov 26 1165'0 1169'6 1163'6 1166'6 3'4 1163'2 05:29A Jan 27 1173'4 1178'0 1172'2 1175'2 3'2 1172'0 05:29A Mar 27 1167'2 1171'6 1166'6 1170'2 3'0 1167'2 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 05:29A May 26 599'4 606'0 596'0 600'2 5'4 594'6 05:29A Jul 26 610'0 616'0 606'4 610'4 4'6 605'6 05:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 75% Dew Pt: 22oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 7:13 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 27°F Precip: 0% High: 53°F Low: 36°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 53°F Low: 25°F Precip: 80% High: 28°F Low: 11°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 12, 1860 Congress accepts Pre-emption Bill: free land in West for colonists more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.