Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/20/25 07:02AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'4 0'6 @S6F 1138'2 2'0 @W5Z 540'4 3'6 @O5Z 308'2 -3'2 Stocks MSFT 486.2100 - 7.5800 WMT 100.6100 - 0.7800 XOM 117.3500 - 1.6800 TWX

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'0 429'0 430'4 0'6 429'6 06:51A Mar 26 442'0 443'0 440'6 442'2 0'6 441'4 06:51A May 26 449'2 450'2 448'4 449'6 0'6 449'0 06:50A Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 06:50A Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 06:50A Dec 26 463'0 464'0 462'6 463'2 0'4 462'6 06:50A Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 06:50A May 27 482'4 482'4 482'4 482'4 0'4 482'0 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1139'0 1130'6 1138'2 2'0 1136'2 06:50A Mar 26 1143'6 1147'6 1139'6 1147'0 2'4 1144'4 06:50A May 26 1151'2 1156'0 1148'4 1154'4 2'0 1152'4 06:50A Jul 26 1156'6 1162'0 1154'6 1160'6 2'4 1158'2 06:50A Aug 26 1146'0 1150'0 1143'4 1149'4 2'4 1147'0 06:50A Sep 26 1119'0 1122'4 1117'2 1122'2 1'6 1120'4 06:51A Nov 26 1117'4 1121'6 1116'2 1121'0 1'4 1119'4 06:50A Jan 27 1125'6 1130'0 1125'6 1129'2 1'2 1128'0 06:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 542'6 536'2 540'4 3'6 536'6 06:50A Mar 26 549'2 554'6 548'4 552'4 3'0 549'4 06:50A May 26 558'4 563'2 557'4 560'6 2'2 558'4 06:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 96% Dew Pt: 45oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 4:50 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 43°F Precip: 28% High: 48°F Low: 41°F Precip: 80% High: 55°F Low: 31°F Precip: 0% High: 59°F Low: 37°F Precip: 36% High: 54°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1928 WGH-AM in Newport News VA begins radio transmissions more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.