Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/19/26 05:01AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 0'2 @S6H 1139'0 5'4 @W6H 552'4 5'4 @O6H 317'0 -3'6 Stocks MSFT 398.6900 1.8300 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 04:50A May 26 436'4 437'4 435'6 437'0 0'2 436'6 04:50A Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 04:50A Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 04:50A Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 04:49A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 04:49A May 27 478'4 479'4 478'4 479'4 0'2 479'2 04:49A Jul 27 482'4 483'0 482'4 483'0 0'2 482'6 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1139'0 5'4 1133'4 04:50A May 26 1148'0 1154'2 1144'6 1154'0 5'0 1149'0 04:50A Jul 26 1160'0 1166'2 1157'2 1166'2 4'6 1161'4 04:49A Aug 26 1150'6 1156'4 1150'0 1156'0 3'4 1152'4 04:50A Sep 26 1118'0 1122'4 1117'4 1122'2 2'6 1119'4 04:50A Nov 26 1115'0 1119'2 1113'4 1119'2 2'6 1116'4 04:50A Jan 27 1124'6 1129'2 1124'2 1129'2 2'6 1126'4 04:50A Mar 27 1126'6 1128'6 1126'6 1128'6 2'0 1126'6 04:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 552'6 546'0 552'4 5'4 547'0 04:50A May 26 552'0 558'0 550'4 558'0 5'4 552'4 04:50A Jul 26 560'0 564'6 558'0 564'6 5'0 559'6 04:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 47% Dew Pt: 21oF Barom: 29.58 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 5:50 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 36°F Precip: 54% High: 41°F Low: 24°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 33°F Low: 17°F Precip: 0% High: 33°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 19, 1992 Peter Collins discovers nova Cygni 1992 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.