Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/27/26 06:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -12'4 @S6Q 1206'2 -39'4 @W6U 658'0 -18'0 @O6U 314'6 -13'4 Stocks MSFT 389.1000 7.4000 WMT 111.7400 2.2700 XOM 154.7700 - 2.1700 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:58P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 06:06P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:43P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 05:17P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 04:45P Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 06:00P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 05:35P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 04:45P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 06:07P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 06:02P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 109oF Humid: 66% Dew Pt: 79oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:29 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 77°F Precip: 0% High: 88°F Low: 74°F Precip: 26% High: 88°F Low: 68°F Precip: 0% High: 88°F Low: 66°F Precip: 54% High: 80°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1689 Jacobite Scottish Highlanders defeat royal force at Killiecrankie more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.