Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/11/25 07:36PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'6 0'6 @S5X 1112'4 -0'6 @W5Z 534'2 -1'6 @O5Z 305'6 0'6 Stocks MSFT 508.6800 2.6800 WMT 103.4400 1.0200 XOM 119.7800 1.5600 TWX

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 432'6 431'2 432'6 0'6 432'0 07:23P Mar 26 446'4 447'0 446'2 447'0 0'0 447'0 07:23P May 26 455'6 455'6 455'2 455'6 -0'2 456'0 07:24P Jul 26 462'2 462'6 462'2 462'6 0'0 462'6 07:24P Sep 26 458'0 458'4 458'0 458'4 -0'2 458'6 07:24P Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 07:24P Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 07:21P May 27 489'0 489'0 489'0 489'0 0'0 489'0 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1112'4 -0'6 1113'2 07:24P Jan 26 1126'4 1128'4 1126'0 1128'2 1'0 1127'2 07:24P Mar 26 1137'2 1139'2 1136'6 1139'0 1'0 1138'0 07:24P May 26 1148'0 1150'0 1147'6 1149'6 0'4 1149'2 07:24P Jul 26 1155'6 1157'4 1155'2 1157'2 0'2 1157'0 07:24P Aug 26 1144'0 1145'2 1142'6 1145'2 0'2 1145'0 07:24P Sep 26 1113'6 1115'4 1113'4 1115'4 0'4 1115'0 07:24P Nov 26 1110'2 1112'2 1110'0 1112'2 0'2 1112'0 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 533'6 534'2 -1'6 536'0 07:24P Mar 26 551'6 552'4 549'4 550'0 -1'6 551'6 07:24P May 26 562'2 563'0 560'4 561'0 -1'2 562'2 07:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 50% Dew Pt: 29oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 4:56 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 35°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 55°F Low: 41°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	This Day In History
	November 11, 1987 "Roza" closes at Royale Theater NYC after 12 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.