Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.800
219.325
220.125
- 0.200
Oct
217.950
216.400
217.550
0.525
Dec
217.925
216.300
217.550
0.675
Feb
217.600
216.025
217.200
0.675
Apr
216.775
215.225
216.500
0.850
Jun
209.275
207.500
209.150
1.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.550
106.675
107.200
0.125
Aug
107.775
106.375
107.525
0.450
Oct
94.275
92.750
94.000
0.800
Dec
85.925
84.600
85.900
1.025
Feb
87.300
86.250
87.275
0.850
Apr
89.550
88.600
89.525
0.775
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
321.000
318.275
320.600
1.350
Sep
320.675
318.350
320.350
0.850
Oct
318.725
316.550
318.350
0.775
Nov
315.875
313.650
315.400
0.725
Jan
308.675
306.550
308.350
0.775
Mar
303.575
301.400
303.550
1.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.550
106.675
107.200
0.125
Aug
107.775
106.375
107.525
0.450
Oct
94.275
92.750
94.000
0.800
Dec
85.925
84.600
85.900
1.025
Feb
87.300
86.250
87.275
0.850
Apr
89.550
88.600
89.525
0.775
Jul
107.550
106.675
107.200
0.125
Aug
107.775
106.375
107.525
0.450
Oct
94.275
92.750
94.000
0.800
Dec
85.925
84.600
85.900
1.025
Feb
87.300
86.250
87.275
0.850
Apr
89.550
88.600
89.525
0.775
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.35
Aug
17.96
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.