Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/12/26 09:36AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 415'6 4'0 @S6N 1117'2 2'2 @W6N 592'6 6'0 @O6N 313'6 -1'6 Stocks MSFT 384.6674 - 5.6726 WMT 120.0600 - 0.4400 XOM 148.4698 1.8698 TWX

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 08:20
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 415'6 4'0 411'6 09:24A Sep 26 420'0 425'0 416'0 423'6 3'6 420'0 09:25A Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 09:24A Mar 27 454'4 458'2 450'2 456'6 2'6 454'0 09:25A May 27 463'2 467'0 459'6 466'0 2'4 463'4 09:25A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 09:25A Sep 27 459'2 463'6 457'2 463'0 3'0 460'0 09:25A Dec 27 466'4 470'4 463'6 469'0 3'0 466'0 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'4 1109'2 1117'2 2'2 1115'0 09:24A Aug 26 1120'4 1124'4 1114'2 1121'6 1'2 1120'4 09:25A Sep 26 1119'2 1123'0 1113'2 1120'4 0'4 1120'0 09:25A Nov 26 1134'0 1137'2 1127'6 1135'0 1'0 1134'0 09:24A Jan 27 1148'0 1151'4 1141'6 1149'6 1'6 1148'0 09:25A Mar 27 1155'4 1158'4 1149'2 1156'6 1'2 1155'4 09:25A May 27 1162'6 1165'2 1157'2 1163'6 0'4 1163'2 09:25A Jul 27 1170'0 1173'0 1166'6 1171'2 0'6 1170'4 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 592'6 6'0 586'6 09:25A Sep 26 597'4 604'6 591'2 603'4 5'2 598'2 09:25A Dec 26 614'2 621'0 607'6 619'4 4'6 614'6 09:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.800 356.800 - 2.850 359.650 09:25A Sep 26 356.525 356.875 352.750 353.475 - 3.050 356.525 09:25A Oct 26 352.800 353.250 349.150 349.800 - 3.000 352.800 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 248.850 249.225 - 2.250 251.475 09:25A Aug 26 242.600 243.125 239.950 240.500 - 2.175 242.675 09:25A Oct 26 235.300 235.550 232.550 233.100 - 2.300 235.400 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 70% Dew Pt: 59oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:39 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 62°F Precip: 61% High: 70°F Low: 58°F Precip: 80% High: 76°F Low: 52°F Precip: 0% High: 78°F Low: 56°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1963 "Cleopatra" premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.