Holiday Hours
	The Kirksville and Lancaster MFA Agri Service locations have identical holiday hours. Dec. 24 - Open 8am - Noon Dec. 25 - Closed for Christmas Jan. 1 - Closed for New Year's Day.

	Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)       MARCH (H)      Soybeans JAN (H)       FEB (H)
	Price as of 01/25/25 12:13AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5H 485'6 -3'2 @S5H 1054'6 -9'6 @W5H 543'6 -10'0 @O5H 360'6 -7'0 Stocks MSFT 444.0600 - 2.6500 WMT 94.760000 0.950000 XOM 108.6600 - 1.4900 TWX

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Risk Management Modifications for 2025
	CHS to Nearly Double MN Grain Facility
	Brooke Rollins' Confirmation Hearing
	BOI Requirements Remain on Hold
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 01/24 05:53
	DTN Midday Grain Comments 01/24 10:55
	DTN Closing Grain Comments 01/24 14:22
	DTN Cattle Close/Trends 01/24 15:35
	DTN Early Word Livestock Comments 01/24 06:14
	DTN Midday Livestock Comments 01/24 11:30
	DTN Closing Livestock Comment 01/24 15:51
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 Jul 26 484'0 484'0 481'2 481'4 -3'0 481'4s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 Mar 26 1045'6 1055'0 1045'4 1053'0 -3'0 1054'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 66% Dew Pt: 18oF Barom: 30.13 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 5:21 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 41°F Low: 22°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 42°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest, Showers Developing in Texas This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:33PM Fri Jan 24, 2025 CST

	This Day In History
	January 25, 1932 1st commencement exercises at Hebrew U in Jerusalem more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.