Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (Z)       OCT/NOV (Z)      Soybeans AUG (X)       SEPT 1st-15th (X)       OCT/NOV (X)
	Price as of 08/10/22 09:33AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2U 628'0 12'4 @S2Q 1722'0 28'6 @W2U 801'6 20'2 @O2U 445'0 5'0 Stocks MSFT 287.960000 5.660000 WMT 129.248800 0.378800 XOM 89.270000 -1.320000 TWX

	DTN Ag Headline News
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Cash Market Moves
	USDA Land Values, Cash Rents Surveys
	Get a Grasp on Greensnap
	Grand Larceny Bovine
	Ethanol Giant Poet Invests in Logistics

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/10 06:45
	DTN Midday Grain Comments 08/09 10:54
	DTN Closing Grain Comments 08/09 13:52
	DTN Cattle Prices/Trends 08/10 08:15
	DTN Early Word Livestock Comments 08/10 06:17
	DTN Midday Livestock Comments 08/09 11:26
	DTN Closing Livestock Comment 08/09 16:15
	DTN Chart Technical Points 08/09 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 629'2 613'0 629'2 13'6 615'4 09:23A Dec 22 613'0 624'4 611'0 624'4 10'4 614'0 09:23A Mar 23 620'2 631'4 618'4 631'4 10'0 621'4 09:23A May 23 625'0 634'4 622'4 634'4 9'2 625'2 09:23A Jul 23 625'4 634'2 623'0 634'2 8'2 626'0 09:23A Sep 23 594'6 601'0 591'4 600'2 6'2 594'0 09:23A Dec 23 582'2 590'4 580'0 590'4 7'0 583'4 09:23A Mar 24 593'2 597'6 593'2 597'2 6'2 591'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1715'0 1724'6 1711'0 1722'0 28'6 1693'2 09:23A Sep 22 1515'2 1545'0 1507'6 1543'0 30'6 1512'2 09:23A Nov 22 1428'4 1450'0 1422'0 1449'6 21'0 1428'6 09:23A Jan 23 1433'6 1455'4 1429'0 1455'0 20'4 1434'4 09:23A Mar 23 1433'4 1453'6 1428'2 1453'6 20'0 1433'6 09:23A May 23 1437'0 1453'6 1429'0 1453'6 19'6 1434'0 09:23A Jul 23 1431'4 1451'0 1425'2 1451'0 19'6 1431'2 09:23A Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 781'4 803'6 780'2 802'4 21'0 781'4 09:23A Dec 22 799'2 820'6 798'6 819'4 20'2 799'2 09:23A Mar 23 818'4 837'2 817'2 837'0 20'4 816'4 09:23A May 23 832'2 848'0 828'4 847'0 19'4 827'4 09:23A Jul 23 832'6 848'2 829'4 845'4 17'4 828'0 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 179.300 179.550 178.650 179.550 0.750 178.800 09:23A Sep 22 182.775 183.375 182.050 183.300 0.800 182.500 09:23A Oct 22 185.950 186.175 185.050 186.125 0.550 185.575 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.475 138.925 138.125 138.875 0.900 137.975 09:23A Oct 22 143.500 144.400 143.300 144.350 1.175 143.175 09:23A Dec 22 149.900 150.600 149.625 150.575 0.925 149.650 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:13 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 56°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 80°F Low: 66°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday, Heat Building Back Into Plains Bryce Anderson (Bio) – DTN Meteorologist A front continues to sag south through the country, lying from the Texas Panhandle up through the Ohio River. Some scattered showers will continue to develop along that front through Wednesday as it sags south of the river. » More DTN Weather Commentary Posted at 12:16PM Tue Aug 9, 2022 CDT

	This Day In History
	August 10, 1960 Nicolaas Jouwe forms PANA in New-Guinea more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.