Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn July (U)       AUG (U)       OCT (Z) NEW CROP      Soybeans July (Q)       OCT/NOV (X)
	Price as of 07/02/22 12:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2N 750'6 10'6 @S2N 1622'0 -49'0 @W2N 832'6 -37'4 @O2N 677'0 -11'0 Stocks MSFT 259.580000 2.750000 WMT 122.630000 1.050000 XOM 87.550000 1.910000 TWX

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Market News
	DTN Weekly DDG Average Price Lower
	DTN Early Word Grains 07/01 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN Cattle Close/Trends 07/01 15:25
	DTN Early Word Livestock Comments 07/01 06:05
	DTN Midday Livestock Comments 07/01 11:36
	DTN Closing Livestock Comment 07/01 16:07
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 61°F Precip: 22% High: 87°F Low: 63°F Precip: 20% High: 96°F Low: 70°F Precip: 20% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 73°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	This Day In History
	July 2, 1949 56th Wimbledon Womens Tennis: L Brough beats M duPont (10-8 16 10-8) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.