0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart OCT (Z)    
 Soybeans Chart OCT/NOV (X)    
Price as of 10/04/24 01:06PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 423'0 -5'2
@S4X 1037'2 -8'6
@W4Z 587'2 -16'2
@O4Z 383'4 -0'2
Stocks
MSFT 417.8640 1.3240
WMT 80.975000 0.545000
XOM 124.7895 2.2095
TWX



DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Prices/Trends 10/04 12:30
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 423'2 -5'0 428'2 12:55P Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 440'2 -5'6 446'0 12:56P Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 449'2 -5'6 455'0 12:56P Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 454'2 -5'6 460'0 12:55P Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 447'6 -4'4 452'2 12:55P Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'2 -3'4 456'6 12:55P Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 463'6 464'2 -3'2 467'4 12:56P Chart for @C6H Options for @C6H
May 26 472'6 472'6 469'6 470'0 -3'2 473'2 12:56P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'4 -8'4 1046'0 12:56P Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1056'0 -8'4 1064'4 12:56P Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'4 1071'4 -8'2 1079'6 12:56P Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'2 -8'2 1093'4 12:56P Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'2 -8'2 1103'4 12:56P Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'4 -8'4 1102'0 12:56P Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1080'0 1082'6 -6'2 1089'0 12:56P Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1079'2 1080'0 -8'0 1088'0 12:56P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 587'2 -16'2 603'4 12:56P Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 610'6 -15'6 626'4 12:56P Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 624'0 -15'0 639'0 12:56P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.975 249.900 248.075 249.650 0.675 248.975 12:56P Chart for @GF4V Options for @GF4V
Nov 24 248.300 249.650 247.375 249.350 1.225 248.125 12:56P Chart for @GF4X Options for @GF4X
Jan 25 242.900 244.625 242.175 244.200 1.650 242.550 12:56P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.025 1.025 186.000 12:56P Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.075 0.675 186.400 12:56P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.975 0.225 187.750 12:56P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 51% Dew Pt: 54oF
Barom: 30.2 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 6:47
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 4, 2024 CDT

This Day In History
October 4, 1962
Whitey Ford's World Series 33 2/3 scoreless inning streak ends

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN