0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart DEC (H)    
 Soybeans Chart DEC (F)    
  Chart JAN (F)    
Price as of 12/09/24 05:13PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 433'4 3'2
@S5F 989'4 -3'6
@W4Z 546'0 -1'2
@O4Z 348'2 -4'6
Stocks
MSFT 446.0200 2.4500
WMT 93.830000 -1.870000
XOM 112.9000 - 0.6700
TWX



DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 04:52P Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 05:01P Chart for @C5H Options for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 04:59P Chart for @C5K Options for @C5K
Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 04:49P Chart for @C5N Options for @C5N
Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 05:01P Chart for @C5U Options for @C5U
Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 448'0 450'0 447'4 450'0 2'2 450'4s 01:22P Chart for @C6H Options for @C6H
May 26 454'4 456'0 454'2 456'0 2'2 456'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 04:50P Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 04:45P Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 05:01P Chart for @S5N Options for @S5N
Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Chart for @S5U Options for @S5U
Nov 25 1003'6 1011'6 1002'0 1004'6 -0'2 1004'6s 04:45P Chart for @S5X Options for @S5X
Jan 26 1013'0 1019'6 1011'4 1014'0 0'2 1014'2s 01:22P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 -1'2 541'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 04:45P Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 567'2 1'6 567'2s 04:45P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 02:44P Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 01:05P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:44
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 37°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 33%
High: 26°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Continues East Tuesday, Arctic Air on Doorstep
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Mon Dec 9, 2024 CST

This Day In History
December 9, 1984
59th Australian Womens Tennis: Chris Evert beats H Sukova (67 61 63)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN