Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
DEC (H)
Soybeans
DEC (F)
JAN (F)
Price as of 12/09/24 05:13PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C4Z
433'4
3'2
@S5F
989'4
-3'6
@W4Z
546'0
-1'2
@O4Z
348'2
-4'6
Stocks
MSFT
446.0200
2.4500
WMT
93.830000
-1.870000
XOM
112.9000
- 0.6700
TWX
DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends
Quote of the Day
"No matter which direction you start, it's always against the wind coming back"
~
Anonymous
DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
434'6
431'0
433'4
3'2
434'0
s
04:52P
Mar 25
439'2
442'0
437'4
441'2
1'6
441'6
s
05:01P
May 25
444'4
448'0
443'4
447'0
2'4
447'6
s
04:59P
Jul 25
447'0
450'4
446'2
450'0
2'6
450'4
s
04:49P
Sep 25
433'2
435'4
432'2
435'0
1'6
435'4
s
05:01P
Dec 25
436'6
439'2
436'0
438'4
2'0
439'2
s
03:49P
Mar 26
448'0
450'0
447'4
450'0
2'2
450'4
s
01:22P
May 26
454'4
456'0
454'2
456'0
2'2
456'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
1003'4
985'6
989'4
-3'6
990'0
s
04:50P
Mar 25
997'2
1008'2
991'6
995'2
-3'6
995'4
s
04:45P
May 25
1007'4
1017'2
1002'0
1005'0
-3'6
1005'0
s
04:45P
Jul 25
1019'0
1028'2
1014'2
1016'6
-3'2
1016'6
s
05:01P
Aug 25
1016'2
1024'6
1011'6
1014'6
-2'4
1014'4
s
01:22P
Sep 25
1001'4
1010'4
999'6
1002'6
-1'0
1002'6
s
01:22P
Nov 25
1003'6
1011'6
1002'0
1004'6
-0'2
1004'6
s
04:45P
Jan 26
1013'0
1019'6
1011'4
1014'0
0'2
1014'2
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
-1'2
541'2
s
01:20P
Mar 25
556'6
564'6
553'6
558'2
1'4
558'6
s
04:45P
May 25
565'2
573'0
562'0
567'2
1'6
567'2
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
256.250
257.650
255.475
255.625
- 0.025
255.800
s
02:44P
Mar 25
255.225
256.500
254.650
255.150
0.525
255.200
s
02:30P
Apr 25
256.100
257.200
255.600
256.150
0.675
256.250
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.400
188.750
187.375
187.875
0.425
187.800
s
02:30P
Feb 25
185.900
187.875
185.900
187.075
0.850
187.025
s
01:05P
Apr 25
188.125
189.325
188.125
189.025
0.650
188.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
45
%
Dew Pt:
31
o
F
Barom:
29.9
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:21
Sunset:
4:44
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
54
°F
Low:
37
°F
Precip:
0
%
High:
37
°F
Low:
27
°F
Precip:
0
%
High:
28
°F
Low:
17
°F
Precip:
33
%
High:
26
°F
Low:
14
°F
Precip:
0
%
High:
40
°F
Low:
20
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
System Continues East Tuesday, Arctic Air on Doorstep
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:20PM Mon Dec 9, 2024 CST
This Day In History
December 9, 1984
59th Australian Womens Tennis: Chris Evert beats H Sukova (67 61 63)
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.