Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Dec (H)       Jan (H)      Soybeans Dec (F)       Jan (F)
	Price as of 12/02/23 03:06AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX

	DTN Ag Headline News
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 12/01 Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 96% Dew Pt: 32oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 4:45 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 31°F Precip: 80% High: 44°F Low: 31°F Precip: 76% High: 45°F Low: 25°F Precip: 31% High: 45°F Low: 30°F Precip: 0% High: 46°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Disturbances Through Early Next Week Bryce Anderson (Bio) – DTN Meteorologist A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:15PM Fri Dec 1, 2023 CST

	This Day In History
	December 2, 1950 Vic Toweel knocks down Danny O'Sullivan 14 times in a title fight more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.