0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart Oct (Z)    
  Chart NOV (Z)    
 Soybeans Chart OCT/NOV (X)    
  Chart Dec (F)    
Price as of 10/04/23 09:52PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3Z 485'6 -0'2
@S3X 1271'4 -1'4
@W3Z 564'6 4'6
@O3Z 434'4 5'4
Stocks
MSFT 318.9550 5.5650
WMT 161.0000 1.9100
XOM 111.5000 - 4.3300
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/04 13:54
DTN Cattle Close/Trends 10/04 15:40
DTN Early Word Livestock Comments 10/04 06:15
DTN Midday Livestock Comments 10/04 11:31
DTN Closing Livestock Comment 10/04 15:33
DTN Chart Technical Points 10/04 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 486'0 486'0 484'0 485'6 -0'2 486'0 09:42P Chart for @C3Z Options for @C3Z
Mar 24 501'0 501'0 499'2 500'6 -0'2 501'0 09:41P Chart for @C4H Options for @C4H
May 24 509'0 509'2 507'2 509'2 -0'2 509'4 09:41P Chart for @C4K Options for @C4K
Jul 24 514'4 514'4 511'6 514'0 -0'4 514'4 09:42P Chart for @C4N Options for @C4N
Sep 24 510'0 510'0 507'4 507'4 -3'2 510'6 09:41P Chart for @C4U Options for @C4U
Dec 24 513'2 513'2 510'4 512'6 -0'6 513'4 09:41P Chart for @C4Z Options for @C4Z
Mar 25 523'6 0'0 524'0 09:36P Chart for @C5H Options for @C5H
May 25 529'2 0'0 529'4 09:31P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1271'6 1272'2 1269'4 1271'4 -1'4 1273'0 09:41P Chart for @S3X Options for @S3X
Jan 24 1291'0 1291'0 1288'2 1290'2 -2'0 1292'2 09:41P Chart for @S4F Options for @S4F
Mar 24 1306'4 1306'4 1303'2 1305'2 -2'0 1307'2 09:41P Chart for @S4H Options for @S4H
May 24 1317'0 1319'2 1316'0 1318'0 -2'2 1320'2 09:41P Chart for @S4K Options for @S4K
Jul 24 1323'4 1324'0 1321'4 1324'0 -2'0 1326'0 09:41P Chart for @S4N Options for @S4N
Aug 24 1306'6 1308'2 1306'2 1308'2 -2'0 1310'2 09:41P Chart for @S4Q Options for @S4Q
Sep 24 1272'4 1273'2 1271'6 1273'2 -1'4 1274'6 09:41P Chart for @S4U Options for @S4U
Nov 24 1259'4 1260'2 1258'0 1260'2 -1'2 1261'4 09:41P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 559'6 565'4 559'6 564'6 4'6 560'0 09:42P Chart for @W3Z Options for @W3Z
Mar 24 589'0 593'4 588'4 593'2 4'2 589'0 09:41P Chart for @W4H Options for @W4H
May 24 607'0 611'2 606'6 611'0 4'0 607'0 09:41P Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 248.800 249.800 246.800 247.675 - 0.825 247.775s 03:56P Chart for @GF3V Options for @GF3V
Nov 23 250.500 252.325 249.175 250.250 0.075 250.425s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 254.300 255.750 252.575 254.000 - 0.225 254.050s 01:05P Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:46
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 23%
High: 57°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Fronts for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front continues to move through the Mississippi Valley Wednesday afternoon. There are not many showers with it in this area. » More DTN Weather Commentary

Posted at 12:20PM Wed Oct 4, 2023 CDT

This Day In History
October 4, 1964
10th LPGA Championship won by Mary Mills

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN