Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)       March (H)      Soybeans JAN 23' (H)       FEB 23' (H)       MARCH (H)
	Price as of 01/31/23 02:26PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C3H 679'2 -4'0 @S3H 1538'0 2'6 @W3H 762'0 8'6 @O3H 394'0 2'4 Stocks MSFT 246.675000 3.965000 WMT 142.980000 0.830000 XOM 115.640000 2.080000 TWX

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Family Business Matters

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/31 05:46
	DTN Midday Grain Comments 01/31 11:01
	DTN Closing Grain Comments 01/31 13:55
	DTN Cattle Prices/Trends 01/31 13:35
	DTN Early Word Livestock Comments 01/31 06:15
	DTN Midday Livestock Comments 01/31 11:39
	DTN Closing Livestock Comment 01/30 16:08
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 01:30P May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 01:30P Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 01:30P Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 01:30P Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 01:30P Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 01:20P May 24 598'6 603'2 598'6 601'0 1'2 601'0s 01:20P Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 01:30P May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 01:30P Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 01:30P Aug 23 1475'0 1480'2 1466'2 1477'0 -1'4 1476'2s 01:30P Sep 23 1399'6 1404'4 1394'2 1400'2 -3'6 1399'4s 01:30P Nov 23 1365'0 1369'0 1358'6 1363'2 -4'4 1363'0s 01:30P Jan 24 1367'4 1372'0 1362'2 1366'6 -4'0 1366'4s 01:30P Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 766'6 742'0 762'0 8'6 761'2s 01:30P May 23 762'2 775'2 751'4 770'6 8'4 770'4s 01:30P Jul 23 763'2 775'4 752'4 771'4 7'6 771'2s 01:30P Sep 23 769'4 782'0 759'2 777'4 7'2 777'6s 01:30P Dec 23 782'4 794'4 771'6 791'0 8'0 790'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 184.450 186.400 184.375 185.775 2.225 186.150s 01:05P Apr 23 188.775 190.300 188.675 189.600 1.775 190.050s 01:05P May 23 193.000 194.150 193.000 193.525 1.250 193.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01:05P Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01:05P Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 34% Dew Pt: -3oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 5:27 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 22°F Low: 2°F Precip: 0% High: 34°F Low: 11°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 26°F Low: 8°F Precip: 0% High: 47°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precipitation Continues for South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Jan 31, 2023 CST

	This Day In History
	January 31, 1901 Chekhov's "Three Sisters" opens at Moscow Art Theater more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.