Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)       May (K)      Soybeans APRIL (K)
	Price as of 04/19/24 04:32AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4K 431'6 5'0 @S4K 1139'2 5'0 @W4K 542'6 6'0 @O4K 352'4 -2'2 Stocks MSFT 404.2700 - 7.5700 WMT 59.2600 -0.3900 XOM 118.5200 - 0.1100 TWX

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 431'6 5'0 426'6 04:22A Jul 24 436'6 442'0 436'0 441'0 4'6 436'2 04:22A Sep 24 445'2 450'2 444'6 449'4 4'4 445'0 04:20A Dec 24 460'2 465'0 459'4 464'4 4'4 460'0 04:20A Mar 25 472'6 477'4 472'4 477'2 4'2 473'0 04:21A May 25 480'4 484'6 480'2 483'6 3'0 480'6 04:20A Jul 25 485'2 489'0 484'4 488'2 3'0 485'2 04:21A Sep 25 475'4 0'0 475'4 04:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1139'2 5'0 1134'2 04:21A Jul 24 1148'2 1158'4 1145'6 1154'0 5'0 1149'0 04:22A Aug 24 1150'4 1160'6 1148'4 1155'2 4'0 1151'2 04:21A Sep 24 1140'6 1152'0 1139'0 1146'0 4'2 1141'6 04:22A Nov 24 1149'0 1159'6 1146'6 1155'2 6'0 1149'2 04:21A Jan 25 1161'2 1172'2 1159'6 1168'0 6'0 1162'0 04:21A Mar 25 1161'6 1173'2 1160'2 1167'4 4'6 1162'6 04:21A May 25 1166'0 1176'6 1166'0 1176'0 8'0 1168'0 04:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 544'4 7'6 536'6 04:22A Jul 24 553'0 574'6 552'2 560'4 7'4 553'0 04:22A Sep 24 570'2 591'4 569'6 576'6 6'4 570'2 04:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 76% Dew Pt: 32oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 7:53 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 35°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 65°F Low: 35°F Precip: 20% High: 64°F Low: 49°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Friday Bryce Anderson (Bio) – DTN Meteorologist A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary Posted at 12:12PM Thu Apr 18, 2024 CDT

	This Day In History
	April 19, 1956 US actress Grace Kelly marries Monaco's Prince Rainier III (in Church) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.