0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart June (U)    
  Chart July (U)    
 Soybeans Chart JUNE (Q)    
  Chart JULY (Q)    
 Wheat Chart JUNE/JUKL (U)    
Price as of 06/25/24 02:04PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 423'6 -8'0
@S4N 1162'2 -12'0
@W4N 539'6 -10'6
@O4N 299'4 -3'6
Stocks
MSFT 450.2688 2.5988
WMT 67.0350 -1.8650
XOM 114.0500
TWX



DTN Ag Headline News
Pipeline Project Greenlighted in Iowa
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/25 13:43
DTN Cattle Prices/Trends 06/25 13:40
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/25 11:42
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 423'6 -8'0 425'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 429'2 430'2 -7'6 431'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 441'0 441'4 -8'6 443'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 452'2 452'4 -9'2 454'0s 01:20P Chart for @C5H Options for @C5H
May 25 471'2 472'0 460'4 460'6 -9'0 462'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 466'6 467'2 -9'0 468'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 457'0 457'6 -6'6 458'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 466'0 467'6 458'6 460'0 -6'0 461'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1162'2 -12'0 1163'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1140'6 1144'6 -15'0 1145'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1107'4 1111'0 -18'6 1111'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1107'0 1111'2 -19'0 1111'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1120'0 1123'4 -18'6 1123'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1126'2 1129'2 -17'4 1129'0s 01:30P Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1133'2 1135'6 -16'4 1135'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1157'4 1158'4 1140'0 1142'2 -15'4 1142'6s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 539'6 539'6 -10'6 541'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 558'6 558'6 -10'4 560'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 581'0 581'0 -11'4 582'6s 01:30P Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.450 258.200 258.925 0.150 259.050s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 260.625 261.550 259.250 259.875 - 0.050 260.075s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 261.225 262.075 259.875 260.500 - 0.075 260.600s 01:05P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.650 188.650 189.650 0.575 189.475s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 184.925 185.125 183.950 184.375 - 0.400 184.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.900 184.950 183.800 184.250 0.550 184.350s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 101oF
Humid: 50% Dew Pt: 72oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:43
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 79°F
Precip: 25%
High: 85°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 55%
High: 87°F
Low: 67°F
Precip: 70%
High: 84°F
Low: 68°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Storms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday's front sags toward the Ohio River for Wednesday, where showers and thunderstorms should be less intense but still widespread. » More DTN Weather Commentary

Posted at 12:11PM Tue Jun 25, 2024 CDT

This Day In History
June 25, 1916
Tsar Nicolaas II fires minister of Foreign affairs Sasonov

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN