Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/09/24 05:13PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4Z 433'4 3'2 @S5F 989'4 -3'6 @W4Z 546'0 -1'2 @O4Z 348'2 -4'6 Stocks MSFT 446.0200 2.4500 WMT 93.830000 -1.870000 XOM 112.9000 - 0.6700 TWX

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	DTN Market News
	Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
	DTN Early Word Grains 12/09 05:46
	DTN Midday Grain Comments 12/09 10:56
	DTN Closing Grain Comments 12/09 13:57
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:29
	DTN Midday Livestock Comments 12/09 12:16
	DTN Closing Livestock Comment 12/09 15:47
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 04:52P Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 05:01P May 25 444'4 448'0 443'4 447'0 2'4 447'6s 04:59P Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 04:49P Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 05:01P Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 03:49P Mar 26 448'0 450'0 447'4 450'0 2'2 450'4s 01:22P May 26 454'4 456'0 454'2 456'0 2'2 456'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 04:50P Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 04:45P May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 04:45P Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 05:01P Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Nov 25 1003'6 1011'6 1002'0 1004'6 -0'2 1004'6s 04:45P Jan 26 1013'0 1019'6 1011'4 1014'0 0'2 1014'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 -1'2 541'2s 01:20P Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 04:45P May 25 565'2 573'0 562'0 567'2 1'6 567'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 02:44P Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 02:30P Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 45% Dew Pt: 31oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 4:44 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 37°F Precip: 0% High: 37°F Low: 27°F Precip: 0% High: 28°F Low: 17°F Precip: 33% High: 26°F Low: 14°F Precip: 0% High: 40°F Low: 20°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System Continues East Tuesday, Arctic Air on Doorstep Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Dec 9, 2024 CST

	This Day In History
	December 9, 1984 59th Australian Womens Tennis: Chris Evert beats H Sukova (67 61 63) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.