Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (X)
	Price as of 10/02/22 01:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2Z 678'0 8'0 @S2X 1366'0 -46'0 @W2Z 923'2 25'2 @O2Z 388'2 7'2 Stocks MSFT 232.900000 - 4.600000 WMT 129.700000 - 2.550000 XOM 87.310000 -1.370000 TWX

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 75% Dew Pt: 44oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 6:51 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 43°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 79°F Low: 45°F Precip: 0% High: 78°F Low: 49°F Precip: 54% High: 68°F Low: 46°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Showers in Plains, Ian in Mid-Atlantic This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary Posted at 12:20PM Fri Sep 30, 2022 CDT

	This Day In History
	October 2, 1861 Former VP John C Breckinridge flees Kentucky more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.