Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB ( H)       MARCH (H)       OCT/NOV (Z)      Soybeans JAN (H)       FEB (H)       OCT/NOV (X)
	Price as of 01/21/22 05:42PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2H 618'0 5'2 @S2H 1415'0 -11'4 @W2H 778'4 -10'2 @O2H 620'0 -18'0 Stocks MSFT 296.030000 - 5.570000 WMT 140.190000 - 1.030000 XOM 72.170000 -1.100000 TWX

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:36P Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 03:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 3oF Humid: 64% Dew Pt: 3oF Barom: 30.51 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 5:16 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: -8°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 18°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Friday Bryce Anderson (Bio) – DTN Meteorologist Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary Posted at 11:59AM Thu Jan 20, 2022 CST

	This Day In History
	January 21, 1904 Leos Janacek's opera "Jenufa," premieres in Brno more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.