0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart May (N)    
  Chart June (N)    
  Chart July (N)    
 Soybeans Chart MAY (N)    
  Chart JUNE (N)    
Price as of 05/23/24 07:42AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 464'6 3'4
@S4N 1253'6 7'4
@W4N 695'0 2'0
@O4N 377'4 11'2
Stocks
MSFT 430.5200 1.4800
WMT 65.2500 0.1000
XOM 115.4800 - 2.3700
TWX



DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 13:42
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/22 11:47
DTN Closing Livestock Comment 05/22 15:20
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 465'0 458'4 464'6 3'4 461'2 07:31A Chart for @C4N Options for @C4N
Sep 24 470'2 473'4 467'4 473'2 3'0 470'2 07:31A Chart for @C4U Options for @C4U
Dec 24 484'0 486'6 481'0 486'4 2'4 484'0 07:31A Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'6 493'6 498'2 1'4 496'6 07:31A Chart for @C5H Options for @C5H
May 25 504'4 505'6 501'4 505'4 1'4 504'0 07:31A Chart for @C5K Options for @C5K
Jul 25 509'2 510'2 505'6 509'6 1'2 508'4 07:31A Chart for @C5N Options for @C5N
Sep 25 490'6 490'6 487'6 489'6 0'2 489'4 07:31A Chart for @C5U Options for @C5U
Dec 25 492'0 492'4 489'2 492'4 1'4 491'0 07:31A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1254'0 1239'4 1253'6 7'4 1246'2 07:31A Chart for @S4N Options for @S4N
Aug 24 1243'2 1251'0 1237'6 1250'2 7'0 1243'2 07:31A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1229'2 1218'6 1228'4 6'0 1222'4 07:31A Chart for @S4U Options for @S4U
Nov 24 1218'2 1224'4 1214'2 1224'0 5'6 1218'2 07:31A Chart for @S4X Options for @S4X
Jan 25 1228'0 1234'6 1224'6 1233'4 4'4 1229'0 07:31A Chart for @S5F Options for @S5F
Mar 25 1225'0 1230'6 1221'0 1230'0 5'0 1225'0 07:31A Chart for @S5H Options for @S5H
May 25 1227'0 1231'6 1222'2 1231'0 4'6 1226'2 07:31A Chart for @S5K Options for @S5K
Jul 25 1230'6 1236'6 1226'6 1235'6 4'6 1231'0 07:31A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 682'4 695'0 2'0 693'0 07:31A Chart for @W4N Options for @W4N
Sep 24 714'0 717'0 702'2 714'6 2'0 712'6 07:31A Chart for @W4U Options for @W4U
Dec 24 735'0 737'4 723'6 735'2 1'2 734'0 07:31A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 250.475 249.200 250.350 1.425 250.375s 05/22 Chart for @GF4K Options for @GF4K
Aug 24 260.025 263.000 259.900 262.800 3.075 262.900s 05/22 Chart for @GF4Q Options for @GF4Q
Sep 24 261.225 263.900 261.225 263.700 2.625 263.750s 05/22 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:26
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 47°F
Precip: 27%
High: 74°F
Low: 60°F
Precip: 70%
High: 76°F
Low: 50°F
Precip: 60%
High: 72°F
Low: 60°F
Precip: 70%
High: 71°F
Low: 54°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System Bringing Widespread Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Wed May 22, 2024 CDT

This Day In History
May 23, 1864
Battle of Dallas, GA

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN