Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (H)       DEC (H)       JAN (H)      Soybeans NOV (F)       DEC (F)
	Price as of 11/29/22 02:08AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C2Z 667'2 -1'4 @S3F 1462'4 5'2 @W2Z 761'0 4'2 @O2Z 388'6 1'2 Stocks MSFT 241.760000 - 5.730000 WMT 153.510000 0.440000 XOM 109.810000 - 3.400000 TWX

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Quote of the Day
	"In the end, an organization is nothing more than the collective capacity of its people to create value." ~ Lou Gerstner,  Chairman, IBM Board of Directors

	DTN Market News
	Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
	DTN Early Word Grains 11/28 06:04
	DTN Midday Grain Comments 11/28 11:05
	DTN Closing Grain Comments 11/28 14:09
	DTN Cattle Close/Trends 11/28 15:30
	DTN Early Word Livestock Comments 11/28 06:11
	DTN Midday Livestock Comments 11/28 11:34
	DTN Closing Livestock Comment 11/28 16:01
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 667'4 668'6 666'2 667'2 -1'4 668'6 01:57A Mar 23 669'6 671'0 668'4 669'6 -1'4 671'2 01:57A May 23 668'4 669'4 667'0 668'2 -1'4 669'6 01:57A Jul 23 663'2 664'0 661'6 662'2 -2'2 664'4 01:57A Sep 23 621'4 621'4 619'0 619'2 -2'2 621'4 01:57A Dec 23 610'2 610'2 608'6 608'6 -2'2 611'0 01:57A Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 01:57A May 24 620'2 620'2 618'0 618'0 0'2 620'4s 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1454'6 1468'0 1449'0 1462'4 5'2 1457'2 01:57A Mar 23 1462'2 1472'4 1454'4 1468'0 5'2 1462'6 01:57A May 23 1468'0 1479'4 1462'2 1474'6 4'6 1470'0 01:57A Jul 23 1470'4 1482'6 1465'2 1478'4 5'2 1473'2 01:57A Aug 23 1451'2 1462'2 1451'0 1460'0 5'2 1454'6 01:57A Sep 23 1409'4 1417'4 1407'2 1414'6 0'6 1414'0 01:57A Nov 23 1390'0 1397'0 1387'4 1395'4 0'4 1395'0 01:57A Jan 24 1389'2 1397'0 1387'4 1397'0 1'6 1395'2 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 755'4 762'4 753'6 761'0 4'2 756'6 01:57A Mar 23 780'2 786'6 779'0 784'4 3'6 780'6 01:57A May 23 791'0 797'2 790'2 796'2 4'0 792'2 01:57A Jul 23 797'0 802'0 794'6 800'0 2'6 797'2 01:57A Sep 23 804'0 809'2 803'2 807'2 2'0 805'2 01:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 178.925 179.250 176.700 176.900 - 1.425 176.875s 11/28 Mar 23 182.250 182.350 180.275 180.575 - 0.950 180.600s 11/28 Apr 23 185.975 185.975 184.100 184.400 - 0.725 184.400s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 11/28 Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 11/28 Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 83% Dew Pt: 35oF Barom: 29.73 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 4:45 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 29°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 47°F Low: 18°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow and Severe Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday we will see a band of snow developing in southeast Wyoming and northeast Colorado northeast into Wisconsin. Strong to severe storms are expected to develop across the Lower Mississippi River Valley into the Southeast. » More DTN Weather Commentary Posted at 12:23PM Mon Nov 28, 2022 CST

	This Day In History
	November 29, 1992 "Sea Gull" opens at Lyceum Theater NYC for 48 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.