0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Holiday Hours

The Kirksville and Lancaster MFA Agri Service locations have identical holiday hours.

Dec. 24 - Open 8am - Noon

Dec. 25 - Closed for Christmas

Jan. 1 - Closed for New Year's Day.


Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
  Chart MARCH (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
  Chart April (K)    
Price as of 02/12/25 11:39AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5H 488'4 4'4
@S5H 1026'4 -17'0
@W5H 577'0 0'0
@O5H 335'0 -4'0
Stocks
MSFT 408.9300 - 2.5100
WMT 103.8100 1.3400
XOM 108.660000 - 2.020000
TWX



DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Prices/Trends 02/12 10:20
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/11 11:51
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 492'2 481'4 488'4 4'4 484'0 11:28A Chart for @C5H Options for @C5H
May 25 497'6 505'4 495'2 502'2 4'2 498'0 11:28A Chart for @C5K Options for @C5K
Jul 25 501'0 508'4 499'0 505'2 4'0 501'2 11:28A Chart for @C5N Options for @C5N
Sep 25 471'0 474'4 468'6 473'2 2'2 471'0 11:28A Chart for @C5U Options for @C5U
Dec 25 469'4 473'6 468'6 472'4 2'2 470'2 11:28A Chart for @C5Z Options for @C5Z
Mar 26 480'0 484'4 479'6 483'4 2'2 481'2 11:28A Chart for @C6H Options for @C6H
May 26 487'4 490'2 485'6 489'4 2'2 487'2 11:28A Chart for @C6K Options for @C6K
Jul 26 490'0 492'6 489'4 491'2 1'6 489'4 11:28A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1024'4 1026'2 -17'2 1043'4 11:28A Chart for @S5H Options for @S5H
May 25 1060'2 1063'6 1042'0 1043'6 -16'4 1060'2 11:28A Chart for @S5K Options for @S5K
Jul 25 1075'4 1079'0 1058'4 1060'2 -15'6 1076'0 11:28A Chart for @S5N Options for @S5N
Aug 25 1071'4 1075'2 1056'2 1057'6 -14'2 1072'0 11:28A Chart for @S5Q Options for @S5Q
Sep 25 1054'4 1057'0 1040'0 1042'0 -12'6 1054'6 11:28A Chart for @S5U Options for @S5U
Nov 25 1055'0 1057'6 1041'6 1044'4 -11'0 1055'4 11:28A Chart for @S5X Options for @S5X
Jan 26 1065'2 1066'4 1051'4 1053'4 -11'2 1064'6 11:28A Chart for @S6F Options for @S6F
Mar 26 1063'0 1064'0 1050'6 1052'0 -11'0 1063'0 11:28A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 584'4 572'6 576'2 -0'6 577'0 11:28A Chart for @W5H Options for @W5H
May 25 589'4 596'2 585'2 588'4 -1'4 590'0 11:28A Chart for @W5K Options for @W5K
Jul 25 600'2 607'0 596'6 600'0 -1'6 601'6 11:28A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 264.725 265.900 264.025 265.525 0.750 264.775 11:28A Chart for @GF5H Options for @GF5H
Apr 25 264.725 266.050 263.850 265.750 0.775 264.975 11:28A Chart for @GF5J Options for @GF5J
May 25 263.375 264.775 262.425 264.450 0.775 263.675 11:28A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.650 - 0.025 199.675 11:28A Chart for @LE5G Options for @LE5G
Apr 25 195.825 196.450 195.075 196.100 0.100 196.000 11:28A Chart for @LE5J Options for @LE5J
Jun 25 191.475 191.975 190.525 191.725 0.350 191.375 11:28A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 78% Dew Pt: 14oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 5:42
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 14°F
Precip: 80%
High: 22°F
Low: 4°F
Precip: 0%
High: 36°F
Low: 9°F
Precip: 38%
High: 36°F
Low: 21°F
Precip: 70%
High: 19°F
Low: 1°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Wintry Weather in the North With Flooding Risks in the South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Wed Feb 12, 2025 CST

This Day In History
February 12, 1882
Social-Democratic Union forms in Amsterdam

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN