Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (Z)       OCT (Z)      Soybeans Sept (X)       OCT/NOV (X)
	Price as of 09/07/24 07:19PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4U 383'0 -6'2 @S4U 1002'2 -19'0 @W4U 552'2 -7'6 @O4U 342'0 -6'4 Stocks MSFT 401.7000 - 6.6900 WMT 76.6400 -0.3200 XOM 112.6400 - 0.5300 TWX

	DTN Ag Headline News
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves
	USDA Funds Clean Rural Energy Projects
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends
	Pasture and Range Conditions Decline
	View From the Cab

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN Cattle Close/Trends 09/06 15:45
	DTN Early Word Livestock Comments 09/06 06:21
	DTN Midday Livestock Comments 09/06 11:34
	DTN Closing Livestock Comment 09/06 15:20
	DTN Chart Technical Points 09/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 44% Dew Pt: 45oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 7:29 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 43°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 86°F Low: 57°F Precip: 0% High: 86°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend, Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Sep 6, 2024 CDT

	This Day In History
	September 7, 1923 Mary Katherine Campbell (Ohio), 16, crowned 2nd Miss America 1922-23 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.