Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/04/24 01:06PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4Z 423'0 -5'2 @S4X 1037'2 -8'6 @W4Z 587'2 -16'2 @O4Z 383'4 -0'2 Stocks MSFT 417.8640 1.3240 WMT 80.975000 0.545000 XOM 124.7895 2.2095 TWX

	DTN Ag Headline News
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/04 10:46
	DTN Closing Grain Comments 10/03 13:47
	DTN Cattle Prices/Trends 10/04 12:30
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/04 11:33
	DTN Closing Livestock Comment 10/03 16:03
	DTN Chart Technical Points 10/03 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 423'2 -5'0 428'2 12:55P Mar 25 445'0 445'2 440'2 440'2 -5'6 446'0 12:56P May 25 454'0 454'4 449'0 449'2 -5'6 455'0 12:56P Jul 25 456'4 459'4 454'2 454'2 -5'6 460'0 12:55P Sep 25 451'6 451'6 447'4 447'6 -4'4 452'2 12:55P Dec 25 456'0 456'0 452'6 453'2 -3'4 456'6 12:55P Mar 26 466'4 466'4 463'6 464'2 -3'2 467'4 12:56P May 26 472'6 472'6 469'6 470'0 -3'2 473'2 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'4 -8'4 1046'0 12:56P Jan 25 1063'4 1073'6 1054'6 1056'0 -8'4 1064'4 12:56P Mar 25 1077'6 1088'6 1070'4 1071'4 -8'2 1079'6 12:56P May 25 1092'2 1102'2 1084'2 1085'2 -8'2 1093'4 12:56P Jul 25 1102'0 1111'6 1094'2 1095'2 -8'2 1103'4 12:56P Aug 25 1099'4 1109'4 1092'6 1093'4 -8'4 1102'0 12:56P Sep 25 1089'2 1094'6 1080'0 1082'6 -6'2 1089'0 12:56P Nov 25 1086'2 1095'0 1079'2 1080'0 -8'0 1088'0 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 587'2 -16'2 603'4 12:56P Mar 25 627'2 627'2 610'2 610'6 -15'6 626'4 12:56P May 25 639'0 639'0 623'6 624'0 -15'0 639'0 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.650 0.675 248.975 12:56P Nov 24 248.300 249.650 247.375 249.350 1.225 248.125 12:56P Jan 25 242.900 244.625 242.175 244.200 1.650 242.550 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.025 1.025 186.000 12:56P Dec 24 186.500 187.350 186.100 187.075 0.675 186.400 12:56P Feb 25 187.875 188.325 187.150 187.975 0.225 187.750 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 51% Dew Pt: 54oF Barom: 30.2 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 7:10 Sunset: 6:47 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 57°F Precip: 0% High: 88°F Low: 58°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Few Showers in the Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 4, 2024 CDT

	This Day In History
	October 4, 1962 Whitey Ford's World Series 33 2/3 scoreless inning streak ends more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.