0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart July (U)    
  Chart AUG (U)    
 Soybeans Chart JULY (Q)    
 Wheat Chart July (U)    
Price as of 07/12/24 10:17AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 400'0 -6'6
@S4N 1137'0 0'0
@W4N 561'2 0'0
@O4N 340'0 0'0
Stocks
MSFT 454.1200 - 0.5800
WMT 69.810000 0.010000
XOM 112.8450 - 0.4050
TWX



DTN Ag Headline News
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
USDA Reports Preview
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report
View From the Range

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN Market News
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/11 11:08
DTN Closing Grain Comments 07/11 13:51
DTN Cattle Prices/Trends 07/12 08:15
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/11 11:44
DTN Closing Livestock Comment 07/11 15:26
DTN Chart Technical Points 07/11 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 406'6 10:06A Chart for @C4N Options for @C4N
Sep 24 400'0 400'4 392'2 392'2 -8'0 400'2 10:06A Chart for @C4U Options for @C4U
Dec 24 410'2 411'0 403'4 403'6 -7'0 410'6 10:06A Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'2 417'6 417'6 -6'4 424'2 10:06A Chart for @C5H Options for @C5H
May 25 434'2 434'2 428'4 428'4 -5'6 434'2 10:06A Chart for @C5K Options for @C5K
Jul 25 441'2 442'2 437'0 437'0 -5'2 442'2 10:06A Chart for @C5N Options for @C5N
Sep 25 443'2 444'2 440'0 440'0 -4'6 444'6 10:06A Chart for @C5U Options for @C5U
Dec 25 450'0 451'4 446'6 446'6 -4'6 451'4 10:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 0'0 1142'6 10:06A Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1103'0 1103'4 -13'4 1117'0 10:06A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1054'2 -9'4 1063'6 10:06A Chart for @S4U Options for @S4U
Nov 24 1068'6 1072'2 1059'4 1060'6 -7'0 1067'6 10:06A Chart for @S4X Options for @S4X
Jan 25 1083'0 1087'4 1074'6 1076'0 -7'0 1083'0 10:06A Chart for @S5F Options for @S5F
Mar 25 1094'2 1099'0 1087'0 1087'6 -6'2 1094'0 10:06A Chart for @S5H Options for @S5H
May 25 1106'4 1109'0 1098'4 1098'4 -5'4 1104'0 10:06A Chart for @S5K Options for @S5K
Jul 25 1113'6 1117'6 1108'0 1108'0 -5'2 1113'2 10:06A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 0'0 554'2 10:06A Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 557'2 557'2 -14'0 571'2 10:06A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 581'0 581'2 -13'6 595'0 10:06A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 258.350 254.975 257.950 1.800 256.150 10:06A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.350 255.325 257.675 1.325 256.350 10:06A Chart for @GF4U Options for @GF4U
Oct 24 256.050 257.900 255.200 257.125 1.025 256.100 10:06A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 182.775 181.050 182.275 0.025 182.250 10:06A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.150 182.375 183.800 0.300 183.500 10:06A Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.675 183.925 185.325 0.275 185.050 10:06A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:39
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 37%
High: 95°F
Low: 76°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Storms Across the Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 12, 2024 CDT

This Day In History
July 12, 1998
Jamie Farr Kroger Golf Classic

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN