Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
OCT (Z)
Soybeans
OCT/NOV (X)
Price as of 10/04/24 01:06PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C4Z
423'0
-5'2
@S4X
1037'2
-8'6
@W4Z
587'2
-16'2
@O4Z
383'4
-0'2
Stocks
MSFT
417.8640
1.3240
WMT
80.975000
0.545000
XOM
124.7895
2.2095
TWX
DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Prices/Trends 10/04 12:30
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
423'2
-5'0
428'2
12:55P
Mar 25
445'0
445'2
440'2
440'2
-5'6
446'0
12:56P
May 25
454'0
454'4
449'0
449'2
-5'6
455'0
12:56P
Jul 25
456'4
459'4
454'2
454'2
-5'6
460'0
12:55P
Sep 25
451'6
451'6
447'4
447'6
-4'4
452'2
12:55P
Dec 25
456'0
456'0
452'6
453'2
-3'4
456'6
12:55P
Mar 26
466'4
466'4
463'6
464'2
-3'2
467'4
12:56P
May 26
472'6
472'6
469'6
470'0
-3'2
473'2
12:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'4
-8'4
1046'0
12:56P
Jan 25
1063'4
1073'6
1054'6
1056'0
-8'4
1064'4
12:56P
Mar 25
1077'6
1088'6
1070'4
1071'4
-8'2
1079'6
12:56P
May 25
1092'2
1102'2
1084'2
1085'2
-8'2
1093'4
12:56P
Jul 25
1102'0
1111'6
1094'2
1095'2
-8'2
1103'4
12:56P
Aug 25
1099'4
1109'4
1092'6
1093'4
-8'4
1102'0
12:56P
Sep 25
1089'2
1094'6
1080'0
1082'6
-6'2
1089'0
12:56P
Nov 25
1086'2
1095'0
1079'2
1080'0
-8'0
1088'0
12:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
587'0
587'2
-16'2
603'4
12:56P
Mar 25
627'2
627'2
610'2
610'6
-15'6
626'4
12:56P
May 25
639'0
639'0
623'6
624'0
-15'0
639'0
12:56P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.975
249.900
248.075
249.650
0.675
248.975
12:56P
Nov 24
248.300
249.650
247.375
249.350
1.225
248.125
12:56P
Jan 25
242.900
244.625
242.175
244.200
1.650
242.550
12:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
186.350
187.300
185.850
187.025
1.025
186.000
12:56P
Dec 24
186.500
187.350
186.100
187.075
0.675
186.400
12:56P
Feb 25
187.875
188.325
187.150
187.975
0.225
187.750
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
51
%
Dew Pt:
54
o
F
Barom:
30.2
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:10
Sunset:
6:47
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
77
°F
Low:
57
°F
Precip:
0
%
High:
88
°F
Low:
58
°F
Precip:
0
%
High:
73
°F
Low:
52
°F
Precip:
0
%
High:
70
°F
Low:
42
°F
Precip:
0
%
High:
74
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 4, 2024 CDT
This Day In History
October 4, 1962
Whitey Ford's World Series 33 2/3 scoreless inning streak ends
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.