0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (Z)    
  Chart OCT/NOV (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT 1st-15th (X)    
  Chart OCT/NOV (X)    
Price as of 08/10/22 09:33AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2U 628'0 12'4
@S2Q 1722'0 28'6
@W2U 801'6 20'2
@O2U 445'0 5'0
Stocks
MSFT 287.960000 5.660000
WMT 129.248800 0.378800
XOM 89.270000 -1.320000
TWX



DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Prices/Trends 08/10 08:15
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 629'2 613'0 629'2 13'6 615'4 09:23A Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 611'0 624'4 10'4 614'0 09:23A Chart for @C2Z Options for @C2Z
Mar 23 620'2 631'4 618'4 631'4 10'0 621'4 09:23A Chart for @C3H Options for @C3H
May 23 625'0 634'4 622'4 634'4 9'2 625'2 09:23A Chart for @C3K Options for @C3K
Jul 23 625'4 634'2 623'0 634'2 8'2 626'0 09:23A Chart for @C3N Options for @C3N
Sep 23 594'6 601'0 591'4 600'2 6'2 594'0 09:23A Chart for @C3U Options for @C3U
Dec 23 582'2 590'4 580'0 590'4 7'0 583'4 09:23A Chart for @C3Z Options for @C3Z
Mar 24 593'2 597'6 593'2 597'2 6'2 591'0 09:23A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1724'6 1711'0 1722'0 28'6 1693'2 09:23A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1545'0 1507'6 1543'0 30'6 1512'2 09:23A Chart for @S2U Options for @S2U
Nov 22 1428'4 1450'0 1422'0 1449'6 21'0 1428'6 09:23A Chart for @S2X Options for @S2X
Jan 23 1433'6 1455'4 1429'0 1455'0 20'4 1434'4 09:23A Chart for @S3F Options for @S3F
Mar 23 1433'4 1453'6 1428'2 1453'6 20'0 1433'6 09:23A Chart for @S3H Options for @S3H
May 23 1437'0 1453'6 1429'0 1453'6 19'6 1434'0 09:23A Chart for @S3K Options for @S3K
Jul 23 1431'4 1451'0 1425'2 1451'0 19'6 1431'2 09:23A Chart for @S3N Options for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 09:23A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 803'6 780'2 802'4 21'0 781'4 09:23A Chart for @W2U Options for @W2U
Dec 22 799'2 820'6 798'6 819'4 20'2 799'2 09:23A Chart for @W2Z Options for @W2Z
Mar 23 818'4 837'2 817'2 837'0 20'4 816'4 09:23A Chart for @W3H Options for @W3H
May 23 832'2 848'0 828'4 847'0 19'4 827'4 09:23A Chart for @W3K Options for @W3K
Jul 23 832'6 848'2 829'4 845'4 17'4 828'0 09:23A Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 179.550 178.650 179.550 0.750 178.800 09:23A Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 183.375 182.050 183.300 0.800 182.500 09:23A Chart for @GF2U Options for @GF2U
Oct 22 185.950 186.175 185.050 186.125 0.550 185.575 09:23A Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 138.925 138.125 138.875 0.900 137.975 09:23A Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.400 143.300 144.350 1.175 143.175 09:23A Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.600 149.625 150.575 0.925 149.650 09:23A Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:13
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday, Heat Building Back Into Plains
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to sag south through the country, lying from the Texas Panhandle up through the Ohio River. Some scattered showers will continue to develop along that front through Wednesday as it sags south of the river. » More DTN Weather Commentary

Posted at 12:16PM Tue Aug 9, 2022 CDT

This Day In History
August 10, 1960
Nicolaas Jouwe forms PANA in New-Guinea

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN