0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart July (Z)    
  Chart Sept (Z)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
 Wheat Chart July (U)    
Price as of 07/09/25 09:10PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5N 414'0 1'4
@S5N 1018'4 0'0
@W5N 543'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.5100 6.8900
WMT 96.810000 -0.280000
XOM 113.8000 - 0.3900
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 08:58P Chart for @C5N Options for @C5N
Sep 25 399'0 399'2 396'2 397'0 -2'2 399'2 08:58P Chart for @C5U Options for @C5U
Dec 25 415'0 415'4 412'4 413'2 -2'2 415'4 08:58P Chart for @C5Z Options for @C5Z
Mar 26 432'0 432'4 429'6 430'6 -1'4 432'2 08:58P Chart for @C6H Options for @C6H
May 26 443'0 443'4 440'4 441'4 -1'4 443'0 08:58P Chart for @C6K Options for @C6K
Jul 26 451'0 451'0 448'6 449'2 -2'0 451'2 08:58P Chart for @C6N Options for @C6N
Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 09:00P Chart for @C6U Options for @C6U
Dec 26 452'2 452'4 450'4 451'4 -1'0 452'4 08:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 09:00P Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1004'0 -5'0 1009'0 09:00P Chart for @S5Q Options for @S5Q
Sep 25 995'6 997'4 992'0 995'0 -2'4 997'4 09:00P Chart for @S5U Options for @S5U
Nov 25 1005'0 1008'4 1002'2 1006'6 -0'4 1007'2 09:00P Chart for @S5X Options for @S5X
Jan 26 1023'0 1025'2 1019'2 1023'2 -0'6 1024'0 09:00P Chart for @S6F Options for @S6F
Mar 26 1034'6 1038'6 1032'6 1036'6 -0'6 1037'4 09:00P Chart for @S6H Options for @S6H
May 26 1048'6 1051'0 1045'2 1048'4 -0'6 1049'2 09:00P Chart for @S6K Options for @S6K
Jul 26 1057'6 1060'0 1054'4 1058'0 -0'2 1058'2 09:00P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'0 0'0 542'6 08:59P Chart for @W5N Options for @W5N
Sep 25 547'0 547'0 542'2 542'2 -4'6 547'0 09:00P Chart for @W5U Options for @W5U
Dec 25 566'6 567'2 562'2 562'4 -4'6 567'2 09:00P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:40
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 68°F
Precip: 48%
High: 84°F
Low: 64°F
Precip: 60%
High: 88°F
Low: 66°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
System Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 9, 2025 CDT

This Day In History
July 9, 1963
Crusher Lisowski beats Verne Gagne in Minneapolis, to become NWA champ

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN