Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (H)       Dec (H)       JAN (H)      Soybeans NOV (F)       DEC (F)       JAN (F)
	Price as of 11/30/21 06:36PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C1Z 568'0 -14'0 @S2F 1220'6 -24'2 @W1Z 776'4 -33'6 @O1Z 724'6 -23'6 Stocks MSFT 330.590000 - 6.040000 WMT 140.630000 XOM 59.840000 TWX

	DTN Ag Headline News
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black

	Quote of the Day
	"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day." ~ Lynn Yates

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/30 05:55
	DTN Midday Grain Comments 11/30 10:51
	DTN Closing Grain Comments 11/30 13:47
	DTN Cattle Close/Trends 11/30 15:45
	DTN Early Word Livestock Comments 11/30 06:34
	DTN Midday Livestock Comments 11/30 11:39
	DTN Closing Livestock Comment 11/30 16:08
	DTN Chart Technical Points 11/30 16:30
	US Direct Feeder Pigs 09/03

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 05:48P Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 06:20P May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 06:00P Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 06:09P Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 04:58P Dec 22 556'4 557'2 541'0 547'0 -9'6 546'4s 06:24P Mar 23 563'2 563'2 549'0 554'0 -9'2 554'2s 05:04P May 23 565'2 565'2 551'6 554'0 -8'6 556'4s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 06:20P Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 06:18P May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 06:00P Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 04:58P Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 05:02P Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 05:10P Jan 23 1229'6 1231'2 1208'0 1214'0 -19'4 1210'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:20P May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 06:09P Jul 22 817'6 818'4 783'4 789'0 -30'4 787'0s 06:10P Sep 22 814'0 816'2 784'0 789'6 -28'2 787'4s 04:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 79% Dew Pt: 33oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:13 Sunset: 4:45 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 38°F Precip: 69% High: 67°F Low: 46°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mild and Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Nov 30, 2021 CST

	This Day In History
	November 30, 1949 Chinese Communists captured Chungking more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.