0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart NOV (H)    
  Chart DEC (H)    
  Chart JAN (H)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
Price as of 11/29/22 02:08AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 667'2 -1'4
@S3F 1462'4 5'2
@W2Z 761'0 4'2
@O2Z 388'6 1'2
Stocks
MSFT 241.760000 - 5.730000
WMT 153.510000 0.440000
XOM 109.810000 - 3.400000
TWX



DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors


DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/28 06:04
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Livestock Comments 11/28 06:11
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 668'6 666'2 667'2 -1'4 668'6 01:57A Chart for @C2Z Options for @C2Z
Mar 23 669'6 671'0 668'4 669'6 -1'4 671'2 01:57A Chart for @C3H Options for @C3H
May 23 668'4 669'4 667'0 668'2 -1'4 669'6 01:57A Chart for @C3K Options for @C3K
Jul 23 663'2 664'0 661'6 662'2 -2'2 664'4 01:57A Chart for @C3N Options for @C3N
Sep 23 621'4 621'4 619'0 619'2 -2'2 621'4 01:57A Chart for @C3U Options for @C3U
Dec 23 610'2 610'2 608'6 608'6 -2'2 611'0 01:57A Chart for @C3Z Options for @C3Z
Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 01:57A Chart for @C4H Options for @C4H
May 24 620'2 620'2 618'0 618'0 0'2 620'4s 01:57A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1462'4 5'2 1457'2 01:57A Chart for @S3F Options for @S3F
Mar 23 1462'2 1472'4 1454'4 1468'0 5'2 1462'6 01:57A Chart for @S3H Options for @S3H
May 23 1468'0 1479'4 1462'2 1474'6 4'6 1470'0 01:57A Chart for @S3K Options for @S3K
Jul 23 1470'4 1482'6 1465'2 1478'4 5'2 1473'2 01:57A Chart for @S3N Options for @S3N
Aug 23 1451'2 1462'2 1451'0 1460'0 5'2 1454'6 01:57A Chart for @S3Q Options for @S3Q
Sep 23 1409'4 1417'4 1407'2 1414'6 0'6 1414'0 01:57A Chart for @S3U Options for @S3U
Nov 23 1390'0 1397'0 1387'4 1395'4 0'4 1395'0 01:57A Chart for @S3X Options for @S3X
Jan 24 1389'2 1397'0 1387'4 1397'0 1'6 1395'2 01:57A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 762'4 753'6 761'0 4'2 756'6 01:57A Chart for @W2Z Options for @W2Z
Mar 23 780'2 786'6 779'0 784'4 3'6 780'6 01:57A Chart for @W3H Options for @W3H
May 23 791'0 797'2 790'2 796'2 4'0 792'2 01:57A Chart for @W3K Options for @W3K
Jul 23 797'0 802'0 794'6 800'0 2'6 797'2 01:57A Chart for @W3N Options for @W3N
Sep 23 804'0 809'2 803'2 807'2 2'0 805'2 01:57A Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.925 179.250 176.700 176.900 - 1.425 176.875s 11/28 Chart for @GF3F Options for @GF3F
Mar 23 182.250 182.350 180.275 180.575 - 0.950 180.600s 11/28 Chart for @GF3H Options for @GF3H
Apr 23 185.975 185.975 184.100 184.400 - 0.725 184.400s 11/28 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 11/28 Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 11/28 Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 11/28 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 83% Dew Pt: 35oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 4:45
As reported at KIRKSVILLE, MO at 1:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 18°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow and Severe Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday we will see a band of snow developing in southeast Wyoming and northeast Colorado northeast into Wisconsin. Strong to severe storms are expected to develop across the Lower Mississippi River Valley into the Southeast. » More DTN Weather Commentary

Posted at 12:23PM Mon Nov 28, 2022 CST

This Day In History
November 29, 1992
"Sea Gull" opens at Lyceum Theater NYC for 48 performances

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN