Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)
	Price as of 10/22/24 03:47PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4Z 416'4 7'0 @S4X 992'2 10'6 @W4Z 576'0 3'6 @O4Z 381'0 3'4 Stocks MSFT 427.5100 8.7300 WMT 82.020000 1.210000 XOM 120.7000 0.6200 TWX

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Prices/Trends 10/22 14:20
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:36P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:30P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P May 26 453'2 458'0 452'6 458'0 4'4 458'4s 01:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:31P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:31P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Nov 25 1025'0 1038'0 1022'0 1036'4 10'2 1035'6s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 03:22P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 30% Dew Pt: 47oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:29 Sunset: 6:19 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 0% High: 65°F Low: 46°F Precip: 0% High: 75°F Low: 41°F Precip: 70% High: 65°F Low: 46°F Precip: 70% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	This Day In History
	October 22, 1986 "Into the Light" opens at Neil Simon Theater NYC for 6 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.