0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart OCT (Z)    
  Chart NOV (Z)    
  Chart DEC (Z)    
 Soybeans Chart OCT/NOV (X)    
  Chart NOV (X)    
Price as of 10/02/22 01:57AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U Options for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K Options for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 6:51
As reported at KIRKSVILLE, MO at 1:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 54%
High: 68°F
Low: 46°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

This Day In History
October 2, 1861
Former VP John C Breckinridge flees Kentucky

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN