Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn July (U)       AUG (U)      Soybeans JULY (X)       Aug (X)
	Price as of 07/26/24 11:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.780000 -0.240000 XOM 117.3300 - 0.1000 TWX

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 03:11P Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 01:30P Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 01:05P Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 01:05P Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 03:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:28 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 66°F Precip: 20% High: 85°F Low: 67°F Precip: 39% High: 90°F Low: 70°F Precip: 70% High: 91°F Low: 70°F Precip: 46% High: 91°F Low: 73°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT

	This Day In History
	July 26, 1864 Riot at Stoneman's to Macon GA, US1000 CS--- more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.