Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
July (Z)
Sept (Z)
Soybeans
July (X)
Aug (X)
Sept (X)
Wheat
July (U)
Price as of 07/09/25 09:10PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C5N
414'0
1'4
@S5N
1018'4
0'0
@W5N
543'0
0'0
@O5N
400'0
0'0
Stocks
MSFT
503.5100
6.8900
WMT
96.810000
-0.280000
XOM
113.8000
- 0.3900
TWX
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
Quote of the Day
"A critic is a bunch of biases held loosely together by a sense of taste."
~
Whitney Balliett
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
412'4
414'0
1'4
412'4
08:58P
Sep 25
399'0
399'2
396'2
397'0
-2'2
399'2
08:58P
Dec 25
415'0
415'4
412'4
413'2
-2'2
415'4
08:58P
Mar 26
432'0
432'4
429'6
430'6
-1'4
432'2
08:58P
May 26
443'0
443'4
440'4
441'4
-1'4
443'0
08:58P
Jul 26
451'0
451'0
448'6
449'2
-2'0
451'2
08:58P
Sep 26
445'6
445'6
443'4
444'0
-1'4
445'4
09:00P
Dec 26
452'2
452'4
450'4
451'4
-1'0
452'4
08:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1018'4
0'0
1012'2
09:00P
Aug 25
1007'0
1008'4
1001'6
1004'0
-5'0
1009'0
09:00P
Sep 25
995'6
997'4
992'0
995'0
-2'4
997'4
09:00P
Nov 25
1005'0
1008'4
1002'2
1006'6
-0'4
1007'2
09:00P
Jan 26
1023'0
1025'2
1019'2
1023'2
-0'6
1024'0
09:00P
Mar 26
1034'6
1038'6
1032'6
1036'6
-0'6
1037'4
09:00P
May 26
1048'6
1051'0
1045'2
1048'4
-0'6
1049'2
09:00P
Jul 26
1057'6
1060'0
1054'4
1058'0
-0'2
1058'2
09:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
543'0
0'0
542'6
08:59P
Sep 25
547'0
547'0
542'2
542'2
-4'6
547'0
09:00P
Dec 25
566'6
567'2
562'2
562'4
-4'6
567'2
09:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
319.175
321.000
318.275
320.600
1.350
320.475
s
01:05P
Sep 25
319.200
320.675
318.350
320.350
0.850
320.025
s
02:30P
Oct 25
317.250
318.725
316.550
318.350
0.775
318.025
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775
s
02:55P
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350
s
01:05P
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
72
%
Dew Pt:
72
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:50
Sunset:
8:40
As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
88
°F
Low:
68
°F
Precip:
40
%
High:
92
°F
Low:
71
°F
Precip:
40
%
High:
85
°F
Low:
68
°F
Precip:
48
%
High:
84
°F
Low:
64
°F
Precip:
60
%
High:
88
°F
Low:
66
°F
Precip:
43
%
View complete Local Weather
DTN Weather Summary
System Moves Into Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 9, 2025 CDT
This Day In History
July 9, 1963
Crusher Lisowski beats Verne Gagne in Minneapolis, to become NWA champ
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.