0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart Nov (H)    
  Chart Dec (H)    
  Chart JAN (H)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
  Chart JAN (F)    
Price as of 11/30/21 06:36PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1Z 568'0 -14'0
@S2F 1220'6 -24'2
@W1Z 776'4 -33'6
@O1Z 724'6 -23'6
Stocks
MSFT 330.590000 - 6.040000
WMT 140.630000
XOM 59.840000
TWX



DTN Ag Headline News
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/30 10:51
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Close/Trends 11/30 15:45
DTN Early Word Livestock Comments 11/30 06:34
DTN Midday Livestock Comments 11/30 11:39
DTN Closing Livestock Comment 11/30 16:08
DTN Chart Technical Points 11/30 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 05:48P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 06:20P Chart for @C2H Options for @C2H
May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 06:00P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 06:09P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 04:58P Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 541'0 547'0 -9'6 546'4s 06:24P Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 549'0 554'0 -9'2 554'2s 05:04P Chart for @C3H Options for @C3H
May 23 565'2 565'2 551'6 554'0 -8'6 556'4s 05:01P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 06:20P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 06:18P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 06:00P Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 05:02P Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 05:10P Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1208'0 1214'0 -19'4 1210'2s 02:30P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:20P Chart for @W2H Options for @W2H
May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 06:09P Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 783'4 789'0 -30'4 787'0s 06:10P Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 784'0 789'6 -28'2 787'4s 04:55P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 79% Dew Pt: 33oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 4:45
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 38°F
Precip: 69%
High: 67°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mild and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Nov 30, 2021 CST

This Day In History
November 30, 1949
Chinese Communists captured Chungking

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN