0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart Dec (H)    
  Chart Jan (H)    
 Soybeans Chart Dec (F)    
  Chart Jan (F)    
Price as of 12/02/23 03:06AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'4 2'6
@S4F 1323'6 -17'6
@W3Z 577'4 6'6
@O3Z 377'0 20'6
Stocks
MSFT 374.5100 - 4.4000
WMT 154.3400 - 1.3500
XOM 102.9900 0.2500
TWX



DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 Chart for @C5H Options for @C5H
May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 12/01 Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 4:45
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 31°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 76%
High: 45°F
Low: 25°F
Precip: 31%
High: 45°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM Fri Dec 1, 2023 CST

This Day In History
December 2, 1950
Vic Toweel knocks down Danny O'Sullivan 14 times in a title fight

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN