0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
  Chart May (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/19/24 10:44AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4K 432'4 5'6
@S4K 1146'0 11'6
@W4K 544'6 8'0
@O4K 357'2 2'4
Stocks
MSFT 401.1300 - 3.1400
WMT 59.2200 -0.0400
XOM 120.0500 1.5300
TWX



DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Prices/Trends 04/19 10:30
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'0 426'6 432'4 5'6 426'6 10:32A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 441'4 5'2 436'2 10:31A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 449'6 4'6 445'0 10:33A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 464'4 4'4 460'0 10:33A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'6 472'4 477'0 4'0 473'0 10:32A Chart for @C5H Options for @C5H
May 25 480'4 485'2 480'2 484'6 4'0 480'6 10:33A Chart for @C5K Options for @C5K
Jul 25 485'2 489'4 484'4 489'0 3'6 485'2 10:31A Chart for @C5N Options for @C5N
Sep 25 477'2 479'0 476'4 477'6 2'2 475'4 10:32A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1148'0 1131'6 1146'6 12'4 1134'2 10:32A Chart for @S4K Options for @S4K
Jul 24 1148'2 1163'2 1145'6 1161'4 12'4 1149'0 10:33A Chart for @S4N Options for @S4N
Aug 24 1150'4 1164'6 1148'4 1163'2 12'0 1151'2 10:33A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1154'6 1139'0 1153'2 11'4 1141'6 10:32A Chart for @S4U Options for @S4U
Nov 24 1149'0 1161'6 1146'6 1160'4 11'2 1149'2 10:32A Chart for @S4X Options for @S4X
Jan 25 1161'2 1173'6 1159'6 1172'0 10'0 1162'0 10:31A Chart for @S5F Options for @S5F
Mar 25 1161'6 1174'2 1160'2 1172'6 10'0 1162'6 10:32A Chart for @S5H Options for @S5H
May 25 1166'0 1179'2 1166'0 1177'0 9'0 1168'0 10:31A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 545'0 8'2 536'6 10:32A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 561'0 8'0 553'0 10:32A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 578'6 8'4 570'2 10:32A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.600 241.600 10:32A Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.375 - 0.175 242.550 10:32A Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.800 253.850 - 0.450 254.300 10:32A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.400 180.525 181.375 0.200 181.175 10:32A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.825 174.575 175.425 0.050 175.375 10:33A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.650 173.325 - 0.200 173.525 10:32A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 38% Dew Pt: 25oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 7:53
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold Air Surging Through US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 19, 2024 CDT

This Day In History
April 19, 1987
Brendon Kuruppu scores 201* on Test Cricket debut (Sri Lanka v NZ)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN