0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Holiday Hours

The Kirksville and Lancaster MFA Agri Service locations have identical holiday hours.

Dec. 24 - Open 8am - Noon

Dec. 25 - Closed for Christmas

Jan. 1 - Closed for New Year's Day.


Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
  Chart MARCH (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
  Chart April (K)    
Price as of 02/07/25 04:34AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5H 493'6 -1'4
@S5H 1057'6 -2'6
@W5H 586'4 -1'2
@O5H 358'4 -5'4
Stocks
MSFT 415.8200 2.5300
WMT 102.8500 0.3900
XOM 108.4300 - 1.4500
TWX



DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 493'0 493'6 -1'4 495'2 04:23A Chart for @C5H Options for @C5H
May 25 507'4 508'6 505'4 506'2 -1'2 507'4 04:23A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 508'6 509'2 -1'4 510'6 04:23A Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 470'4 470'6 -1'2 472'0 04:23A Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 468'4 469'0 -0'6 469'6 04:23A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 480'0 480'0 -0'4 480'4 04:23A Chart for @C6H Options for @C6H
May 26 486'0 487'4 486'0 486'0 -1'0 487'0 04:23A Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 488'2 489'0 -0'2 489'2 04:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1056'0 1057'6 -2'6 1060'4 04:23A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1071'4 1073'2 -2'4 1075'6 04:23A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1086'0 1087'4 -2'4 1090'0 04:23A Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1080'4 1082'2 -2'0 1084'2 04:23A Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1061'6 1063'2 -2'6 1066'0 04:23A Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1060'2 1063'4 -2'4 1066'0 04:23A Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1070'4 1071'4 -2'6 1074'2 04:23A Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1068'0 1068'4 -2'6 1071'2 04:23A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 585'2 586'4 -1'2 587'6 04:23A Chart for @W5H Options for @W5H
May 25 599'0 603'4 596'6 598'0 -0'6 598'6 04:23A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 608'0 609'0 -1'0 610'0 04:23A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 270.625 270.800 264.075 265.725 - 5.425 265.300s 02/06 Chart for @GF5H Options for @GF5H
Apr 25 270.500 270.550 263.650 265.300 - 5.475 265.000s 02/06 Chart for @GF5J Options for @GF5J
May 25 268.825 268.850 262.375 263.975 - 5.100 263.700s 02/06 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 02/06 Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 02/06 Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 191.975 - 4.075 191.825s 02/06 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 63% Dew Pt: 16oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 5:36
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 67%
High: 33°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western Storm Moving Into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:56PM Thu Feb 6, 2025 CST

This Day In History
February 7, 1961
Jane Fonda made her acting debut in the NBC drama "A String of Beads"

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN