Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn July (Z)       Sept (Z)      Soybeans July (X)       Aug (X)       Sept (X)      Wheat July (U)
	Price as of 07/09/25 09:10PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5N 414'0 1'4 @S5N 1018'4 0'0 @W5N 543'0 0'0 @O5N 400'0 0'0 Stocks MSFT 503.5100 6.8900 WMT 96.810000 -0.280000 XOM 113.8000 - 0.3900 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	View From the Cab

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/09 05:51
	DTN Midday Grain Comments 07/09 10:46
	DTN Closing Grain Comments 07/09 13:45
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 08:58P Sep 25 399'0 399'2 396'2 397'0 -2'2 399'2 08:58P Dec 25 415'0 415'4 412'4 413'2 -2'2 415'4 08:58P Mar 26 432'0 432'4 429'6 430'6 -1'4 432'2 08:58P May 26 443'0 443'4 440'4 441'4 -1'4 443'0 08:58P Jul 26 451'0 451'0 448'6 449'2 -2'0 451'2 08:58P Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 09:00P Dec 26 452'2 452'4 450'4 451'4 -1'0 452'4 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1018'4 0'0 1012'2 09:00P Aug 25 1007'0 1008'4 1001'6 1004'0 -5'0 1009'0 09:00P Sep 25 995'6 997'4 992'0 995'0 -2'4 997'4 09:00P Nov 25 1005'0 1008'4 1002'2 1006'6 -0'4 1007'2 09:00P Jan 26 1023'0 1025'2 1019'2 1023'2 -0'6 1024'0 09:00P Mar 26 1034'6 1038'6 1032'6 1036'6 -0'6 1037'4 09:00P May 26 1048'6 1051'0 1045'2 1048'4 -0'6 1049'2 09:00P Jul 26 1057'6 1060'0 1054'4 1058'0 -0'2 1058'2 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 543'0 0'0 542'6 08:59P Sep 25 547'0 547'0 542'2 542'2 -4'6 547'0 09:00P Dec 25 566'6 567'2 562'2 562'4 -4'6 567'2 09:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:40 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 68°F Precip: 40% High: 92°F Low: 71°F Precip: 40% High: 85°F Low: 68°F Precip: 48% High: 84°F Low: 64°F Precip: 60% High: 88°F Low: 66°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	System Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 9, 2025 CDT

	This Day In History
	July 9, 1963 Crusher Lisowski beats Verne Gagne in Minneapolis, to become NWA champ more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.