0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart July (U)    
  Chart AUG (U)    
  Chart OCT (Z) NEW CROP    
 Soybeans Chart July (Q)    
  Chart OCT/NOV (X)    
Price as of 07/02/22 12:41PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 750'6 10'6
@S2N 1622'0 -49'0
@W2N 832'6 -37'4
@O2N 677'0 -11'0
Stocks
MSFT 259.580000 2.750000
WMT 122.630000 1.050000
XOM 87.550000 1.910000
TWX



DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:43
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 61°F
Precip: 22%
High: 87°F
Low: 63°F
Precip: 20%
High: 96°F
Low: 70°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

This Day In History
July 2, 1949
56th Wimbledon Womens Tennis: L Brough beats M duPont (10-8 16 10-8)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN