0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'2  296'4  303'2  296'4  301'6  5'4  296'2  1:33A Nov 04
OATS  Mar 26 @O6H  316'2  318'0  321'6  318'0  320'4  4'2  316'2  10:17P Nov 03
OATS  May 26 @O6K  319'4        320'0  0'0  319'4  1:15P Nov 03
OATS  Jul 26 @O6N  326'0        319'6  0'0  326'0  1:15P Nov 03
OATS  Sep 26 @O6U  332'2        322'0  0'0  332'2  1:15P Nov 03
OATS  Dec 26 @O6Z  327'0        337'6  0'0  327'0  1:15P Nov 03
OATS  Mar 27 @O7H  330'4          0'0  330'4  1:15P Nov 03
OATS  May 27 @O7K  336'4          0'0  336'4  1:15P Nov 03
OATS  Jul 27 @O7N  327'0          0'0  327'0  1:15P Nov 03
OATS  Sep 27 @O7U  321'2        345'0  0'0  321'2  1:15P Nov 03
OATS  Jul 28 @O8N  321'6          0'0  321'6  1:15P Nov 03
OATS  Sep 28 @O8U  316'0          0'0  316'0  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'6
Change:  5'4
Bid:  301'2
Ask:  301'6
Today's High:  303'2
Today's Low:  296'4
Volume:  0
Open:  296'4
Settle:  296'2
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN