0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  304'0        296'0  0'0  304'0  1:15P Nov 26
OATS  Mar 26 @O6H  315'0        314'4  -0'4  315'0  1:19P Nov 26
OATS  May 26 @O6K  321'4        325'0  0'0  321'4  1:15P Nov 26
OATS  Jul 26 @O6N  323'2        325'4  0'0  323'2  1:15P Nov 26
OATS  Sep 26 @O6U  318'4        322'0  0'0  318'4  1:15P Nov 26
OATS  Dec 26 @O6Z  323'4        337'6  0'0  323'4  1:15P Nov 26
OATS  Mar 27 @O7H  327'0          0'0  327'0  1:15P Nov 26
OATS  May 27 @O7K  333'0          0'0  333'0  1:15P Nov 26
OATS  Jul 27 @O7N  323'4          0'0  323'4  1:15P Nov 26
OATS  Sep 27 @O7U  317'6        345'0  0'0  317'6  1:15P Nov 26
OATS  Jul 28 @O8N  318'2          0'0  318'2  1:15P Nov 26
OATS  Sep 28 @O8U  312'4          0'0  312'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'0
Change:  0'0
Bid:  285'0
Ask:  306'6
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN