0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  294'6        286'6  0'0  294'6  12:04P Nov 28
OATS  Mar 26 @O6H  317'4  317'0  317'4  315'2  316'2  -1'2  317'4  7:12P Nov 30
OATS  May 26 @O6K  325'6  325'6  325'6  325'6  325'6  0'0  325'6  7:00P Nov 30
OATS  Jul 26 @O6N  327'4        325'4  0'0  327'4  12:04P Nov 28
OATS  Sep 26 @O6U  322'6        322'0  0'0  322'6  12:04P Nov 28
OATS  Dec 26 @O6Z  327'6        337'6  0'0  327'6  12:04P Nov 28
OATS  Mar 27 @O7H  331'2          0'0  331'2  12:04P Nov 28
OATS  May 27 @O7K  337'2          0'0  337'2  12:04P Nov 28
OATS  Jul 27 @O7N  327'6          0'0  327'6  12:04P Nov 28
OATS  Sep 27 @O7U  322'0        345'0  0'0  322'0  12:04P Nov 28
OATS  Jul 28 @O8N  322'4          0'0  322'4  12:04P Nov 28
OATS  Sep 28 @O8U  316'6          0'0  316'6  12:04P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  286'6
Change:  0'0
Bid:  288'4
Ask:  307'6
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  294'6
Prev:  294'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN