0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  308'4  305'4  308'6  305'2  306'4  -2'0  308'4  2:56A Nov 18
OATS  Mar 26 @O6H  319'6  319'4  320'4  317'0  319'2  -0'4  319'6  2:55A Nov 18
OATS  May 26 @O6K  326'2        324'4  0'0  326'2  1:15P Nov 17
OATS  Jul 26 @O6N  332'6        319'6  0'0  332'6  1:15P Nov 17
OATS  Sep 26 @O6U  328'0        322'0  0'0  328'0  1:15P Nov 17
OATS  Dec 26 @O6Z  323'0        337'6  0'0  323'0  1:15P Nov 17
OATS  Mar 27 @O7H  326'4          0'0  326'4  1:15P Nov 17
OATS  May 27 @O7K  332'4          0'0  332'4  1:15P Nov 17
OATS  Jul 27 @O7N  323'0          0'0  323'0  1:15P Nov 17
OATS  Sep 27 @O7U  317'2        345'0  0'0  317'2  1:15P Nov 17
OATS  Jul 28 @O8N  317'6          0'0  317'6  1:15P Nov 17
OATS  Sep 28 @O8U  312'0          0'0  312'0  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'4
Change:  -2'0
Bid:  306'0
Ask:  308'0
Today's High:  308'6
Today's Low:  305'2
Volume:  396
Open:  305'4
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN