0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  23328.50        23254.25    23328.50   
E-MINI NASDA... Sep 26 @NQ6U  24011.75  24091.50  24193.25  23450.00  23460.75  -474.25  23537.50s  3:59P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  24258.75        24793.50  -474.75  23784.00s  3:00P Mar 27
E-MINI NASDA... Mar 27 @NQ7H  24486.00          -474.75  24011.25s  3:00P Mar 27
E-MINI NASDA... Jun 27 @NQ7M  24710.75          -474.75  24236.00s  3:00P Mar 27
E-MINI NASDA... Sep 27 @NQ7U  24918.75          -474.75  24444.00s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  25167.75        26300.00  -474.75  24693.00s  3:00P Mar 27
E-MINI NASDA... Jun 28 @NQ8M  25619.75          -474.75  25145.00s  3:00P Mar 27
E-MINI NASDA... Dec 28 @NQ8Z  26077.00          -474.75  25602.25s  3:00P Mar 27
E-MINI NASDA... Jun 29 @NQ9M  26529.00          -474.75  26054.25s  3:00P Mar 27
E-MINI NASDA... Dec 29 @NQ9Z  27003.50        24600.00  -474.75  26528.75s  3:00P Mar 27
E-MINI NASDA... Dec 30 @NQ0Z  27912.75          -474.75  27438.00s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23254.25
Change: 
Bid:  23220.00
Ask:  23255.75
Today's High: 
Today's Low: 
Volume:  550,632
Open: 
Settle:  23328.50
Prev:  23328.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN