0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30766.75  30726.50  30999.50  30679.00  30830.50  63.75  30766.75  10:23A Sep 25
E-MINI NASDA... Mar 27 @NQ7H  31135.00  31124.00  31358.50  31068.25  31193.50  58.50  31135.00  10:16A Sep 25
E-MINI NASDA... Jun 27 @NQ7M  31546.00        30150.00    31546.00   
E-MINI NASDA... Sep 27 @NQ7U  31932.00            31932.00   
E-MINI NASDA... Dec 27 @NQ7Z  32303.00        26300.00  16.00  32319.00s  3:00P Sep 24
E-MINI NASDA... Mar 28 @NQ8H  32690.00          16.00  32706.00s  3:00P Sep 24
E-MINI NASDA... Jun 28 @NQ8M  33077.25          16.00  33093.25s  3:00P Sep 24
E-MINI NASDA... Dec 28 @NQ8Z  33851.00          16.00  33867.00s  3:00P Sep 24
E-MINI NASDA... Jun 29 @NQ9M  34625.25          16.00  34641.25s  3:00P Sep 24
E-MINI NASDA... Dec 29 @NQ9Z  35399.25        24600.00  16.00  35415.25s  3:00P Sep 24
E-MINI NASDA... Dec 30 @NQ0Z  36799.25          16.00  36815.25s  3:00P Sep 24
E-MINI NASDA... Dec 31 @NQ1Z  38199.25          16.00  38215.25s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30830.50
Change:  63.75
Bid:  30830.00
Ask:  30830.50
Today's High:  30999.50
Today's Low:  30679.00
Volume:  663,179
Open:  30726.50
Settle:  30766.75
Prev:  30766.75
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN