0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22692.75  22694.50  22749.50  22675.50  22748.25  55.50  22692.75  11:18P Jul 01
E-MINI NASDA... Dec 25 @NQ5Z  22911.25  22915.00  22963.50  22905.00  22962.00  50.75  22911.25  11:06P Jul 01
E-MINI NASDA... Mar 26 @NQ6H  23121.75        22865.50    23121.75   
E-MINI NASDA... Jun 26 @NQ6M  23325.50        22640.00    23325.50   
E-MINI NASDA... Sep 26 @NQ6U  23614.50            23614.50   
E-MINI NASDA... Dec 26 @NQ6Z  23759.25        16230.00  -203.00  23556.25s  3:00P Jul 01
E-MINI NASDA... Dec 27 @NQ7Z  24113.25        22760.00  -203.00  23910.25s  3:00P Jul 01
E-MINI NASDA... Dec 28 @NQ8Z  25897.50          -203.00  25694.50s  3:00P Jul 01
E-MINI NASDA... Dec 29 @NQ9Z  24667.25        24600.00  1859.75  26527.00s  3:00P Jul 01
E-MINI NASDA... Dec 30 @NQ0Z  27764.25          -203.25  27561.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22752.00
Change:  59.25
Bid:  22752.00
Ask:  22753.00
Today's High:  22753.25
Today's Low:  22675.50
Volume:  495,079
Open:  22694.50
Settle:  22692.75
Prev:  22692.75
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN