0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14841.00  14722.00  14858.50  14408.50  14411.00  -414.50  14426.50s  3:59P Jan 21
E-MINI NASDA... Jun 22 @NQ2M  14839.00  14713.25  14851.25  14409.00  14409.00  -414.25  14424.75s  3:59P Jan 21
E-MINI NASDA... Sep 22 @NQ2U  14853.75  14720.00  14832.00  14482.00  14505.00  -414.50  14439.25s  3:00P Jan 21
E-MINI NASDA... Dec 22 @NQ2Z  14873.50        15944.00  -412.50  14461.00s  3:00P Jan 21
E-MINI NASDA... Mar 23 @NQ3H  14877.25        15698.75  -411.00  14466.25s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14411.00
Change:  - 414.50
Bid:  14406.50
Ask:  14421.50
Today's High:  14858.50
Today's Low:  14408.50
Volume:  1,029,415
Open:  14722.00
Settle:  14426.50s
Prev:  14841.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN