0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20148.00  20157.00  20232.25  20080.75  20180.25  32.25  20148.00  3:24A May 09
E-MINI NASDA... Sep 25 @NQ5U  20345.25  20353.00  20406.75  20280.00  20377.25  32.00  20345.25  3:22A May 09
E-MINI NASDA... Dec 25 @NQ5Z  20532.50        20550.00    20532.50   
E-MINI NASDA... Mar 26 @NQ6H  20720.25        18968.00    20720.25   
E-MINI NASDA... Jun 26 @NQ6M  20924.00        19635.75    20924.00   
E-MINI NASDA... Sep 26 @NQ6U  20932.75          191.25  21124.00s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  20963.50        16230.00  191.25  21154.75s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  21317.50          191.25  21508.75s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  21671.50          191.25  21862.75s  3:00P May 08
E-MINI NASDA... Dec 29 @NQ9Z  21871.50        24600.00  191.25  22062.75s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20181.50
Change:  33.50
Bid:  20181.75
Ask:  20182.50
Today's High:  20232.25
Today's Low:  20080.75
Volume:  567,597
Open:  20157.00
Settle:  20148.00
Prev:  20148.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN