0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25254.00  25283.25  25570.75  25276.00  25510.25  255.25  25509.25s  3:59P Oct 24
E-MINI NASDA... Mar 26 @NQ6H  25500.75  25540.00  25815.00  25540.00  25768.00  256.50  25757.25s  3:33P Oct 24
E-MINI NASDA... Jun 26 @NQ6M  25716.50  25840.00  26018.25  25840.00  26004.00  255.25  25971.75s  3:00P Oct 24
E-MINI NASDA... Sep 26 @NQ6U  25933.50          255.25  26188.75s  3:00P Oct 24
E-MINI NASDA... Dec 26 @NQ6Z  26151.50        25884.75  255.25  26406.75s  3:00P Oct 24
E-MINI NASDA... Mar 27 @NQ7H  26389.50          255.25  26644.75s  3:00P Oct 24
E-MINI NASDA... Dec 27 @NQ7Z  27051.00        26300.00  255.25  27306.25s  3:00P Oct 24
E-MINI NASDA... Dec 28 @NQ8Z  27950.50          255.25  28205.75s  3:00P Oct 24
E-MINI NASDA... Dec 29 @NQ9Z  28850.50        24600.00  255.25  29105.75s  3:00P Oct 24
E-MINI NASDA... Dec 30 @NQ0Z  29750.50          255.25  30005.75s  3:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25510.25
Change:  255.25
Bid:  25509.75
Ask:  25513.00
Today's High:  25570.75
Today's Low:  25276.00
Volume:  460,035
Open:  25283.25
Settle:  25509.25s
Prev:  25254.00
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN