0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25863.25  25863.25  25893.75  25656.75  25754.25  -109.00  25863.25  9:34A Dec 29
E-MINI NASDA... Jun 26 @NQ6M  26086.00  26103.00  26118.25  25886.50  25896.00  -190.00  26086.00  9:11A Dec 29
E-MINI NASDA... Sep 26 @NQ6U  26305.00  26185.25  26185.25  26180.00  26180.00  -125.00  26305.00  9:23A Dec 29
E-MINI NASDA... Dec 26 @NQ6Z  26566.00        25884.75    26566.00   
E-MINI NASDA... Mar 27 @NQ7H  26803.00            26803.00   
E-MINI NASDA... Jun 27 @NQ7M  27056.25          -16.25  27040.00s  3:00P Dec 26
E-MINI NASDA... Dec 27 @NQ7Z  27530.50        26300.00  -16.25  27514.25s  3:00P Dec 26
E-MINI NASDA... Dec 28 @NQ8Z  28478.75          -16.25  28462.50s  3:00P Dec 26
E-MINI NASDA... Dec 29 @NQ9Z  29445.25        24600.00  -16.25  29429.00s  3:00P Dec 26
E-MINI NASDA... Dec 30 @NQ0Z  30393.50          -16.25  30377.25s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25754.25
Change:  - 109.00
Bid:  25754.25
Ask:  25754.75
Today's High:  25893.75
Today's Low:  25656.75
Volume:  240,485
Open:  25863.25
Settle:  25863.25
Prev:  25863.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN