0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.6  104'08.3  104'08.8  104'07.9  104'07.9  0'01.3  104'06.6  7:32A Dec 15
2 YR US TREA... Mar 26 @TU6H  104'09.8  104'09.9  104'12.1  104'09.6  104'12.0  0'02.3  104'09.8  8:45A Dec 15
2 YR US TREA... Jun 26 @TU6M  104'13.0        104'12.6    104'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  0'01.3
Bid:  104'08.5
Ask:  104'09.0
Today's High:  104'08.8
Today's Low:  104'07.9
Volume:  582
Open:  104'08.3
Settle:  104'06.6
Prev:  104'06.6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN