0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.72        67.88  0.00  67.72  1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z  68.02  68.03  68.65  67.43  68.63  0.61  68.02  12:36P Oct 12
SOYBEAN OIL  Jan 27 @BO7F  68.23  68.23  68.85  67.67  68.83  0.60  68.23  12:35P Oct 12
SOYBEAN OIL  Mar 27 @BO7H  68.48  68.48  69.06  67.93  69.05  0.57  68.48  12:35P Oct 12
SOYBEAN OIL  May 27 @BO7K  68.69  68.69  69.26  68.15  69.25  0.56  68.69  12:35P Oct 12
SOYBEAN OIL  Jul 27 @BO7N  68.74  68.74  69.30  68.21  69.29  0.55  68.74  12:35P Oct 12
SOYBEAN OIL  Aug 27 @BO7Q  68.34  68.45  68.89  67.81  68.89  0.55  68.34  12:32P Oct 12
SOYBEAN OIL  Sep 27 @BO7U  67.85  67.46  68.34  67.46  68.22  0.37  67.85  10:50A Oct 12
SOYBEAN OIL  Oct 27 @BO7V  67.29  67.16  67.80  67.13  67.78  0.49  67.29  10:44A Oct 12
SOYBEAN OIL  Dec 27 @BO7Z  67.05  66.69  67.66  66.58  67.66  0.61  67.05  12:34P Oct 12
SOYBEAN OIL  Jan 28 @BO8F  66.93        67.00  0.00  66.93  1:15P Oct 09
SOYBEAN OIL  Mar 28 @BO8H  66.65        65.29  0.00  66.65  1:15P Oct 09
SOYBEAN OIL  May 28 @BO8K  66.38        65.90  0.00  66.38  1:15P Oct 09
SOYBEAN OIL  Jul 28 @BO8N  66.16        65.00  0.00  66.16  1:15P Oct 09
SOYBEAN OIL  Aug 28 @BO8Q  65.67          0.00  65.67  1:15P Oct 09
SOYBEAN OIL  Sep 28 @BO8U  65.17        64.01  0.00  65.17  1:15P Oct 09
SOYBEAN OIL  Oct 28 @BO8V  64.75          0.00  64.75  1:15P Oct 09
SOYBEAN OIL  Dec 28 @BO8Z  64.49        64.00  0.00  64.49  1:15P Oct 09
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.88
Change: 
Bid:  68.18
Ask:  68.44
Today's High: 
Today's Low: 
Volume:  145
Open: 
Settle:  67.72
Prev:  67.72
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN