0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.35        53.55  0.00  53.35  1:15P Jul 09
SOYBEAN OIL  Aug 25 @BO5Q  53.29  53.69  53.90  53.43  53.73  0.44  53.29  8:37P Jul 09
SOYBEAN OIL  Sep 25 @BO5U  53.20  53.56  53.78  53.13  53.67  0.47  53.20  8:34P Jul 09
SOYBEAN OIL  Oct 25 @BO5V  53.11  53.55  53.66  53.10  53.56  0.45  53.11  8:36P Jul 09
SOYBEAN OIL  Dec 25 @BO5Z  53.27  53.67  53.80  53.30  53.65  0.38  53.27  8:37P Jul 09
SOYBEAN OIL  Jan 26 @BO6F  53.45  53.75  53.95  53.49  53.83  0.38  53.45  8:36P Jul 09
SOYBEAN OIL  Mar 26 @BO6H  53.37  53.79  53.82  53.39  53.78  0.41  53.37  8:22P Jul 09
SOYBEAN OIL  May 26 @BO6K  53.17  53.46  53.54  53.15  53.51  0.34  53.17  8:31P Jul 09
SOYBEAN OIL  Jul 26 @BO6N  52.86  53.10  53.23  52.82  53.16  0.30  52.86  8:31P Jul 09
SOYBEAN OIL  Aug 26 @BO6Q  52.38  52.40  52.40  52.31  52.31  -0.07  52.38  7:00P Jul 09
SOYBEAN OIL  Sep 26 @BO6U  51.87        51.92  0.00  51.87  1:15P Jul 09
SOYBEAN OIL  Oct 26 @BO6V  51.33        51.38  0.00  51.33  1:15P Jul 09
SOYBEAN OIL  Dec 26 @BO6Z  51.16  51.39  51.39  51.39  51.39  0.23  51.16  8:31P Jul 09
SOYBEAN OIL  Jan 27 @BO7F  51.05        51.25  0.00  51.05  1:15P Jul 09
SOYBEAN OIL  Mar 27 @BO7H  50.86        53.17  0.00  50.86  1:15P Jul 09
SOYBEAN OIL  May 27 @BO7K  50.68        49.78  0.00  50.68  1:15P Jul 09
SOYBEAN OIL  Jul 27 @BO7N  50.70        49.71  0.00  50.70  1:15P Jul 09
SOYBEAN OIL  Aug 27 @BO7Q  50.37          0.00  50.37  1:15P Jul 09
SOYBEAN OIL  Sep 27 @BO7U  50.03          0.00  50.03  1:15P Jul 09
SOYBEAN OIL  Oct 27 @BO7V  49.88          0.00  49.88  1:15P Jul 09
SOYBEAN OIL  Dec 27 @BO7Z  49.74        48.75  0.00  49.74  1:15P Jul 09
SOYBEAN OIL  Jul 28 @BO8N  49.63          0.00  49.63  1:15P Jul 09
SOYBEAN OIL  Oct 28 @BO8V  49.62          0.00  49.62  1:15P Jul 09
SOYBEAN OIL  Dec 28 @BO8Z  49.36          0.00  49.36  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.55
Change: 
Bid:  53.75
Ask:  53.86
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  53.35
Prev:  53.35
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN