0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.77  62.77  64.09  62.68  64.05  1.28  62.77  11:25A Nov 11
SOYBEAN OIL  Jan 27 @BO7F  62.94  62.91  64.27  62.85  64.24  1.30  62.94  11:25A Nov 11
SOYBEAN OIL  Mar 27 @BO7H  63.44  63.40  64.73  63.36  64.70  1.26  63.44  11:25A Nov 11
SOYBEAN OIL  May 27 @BO7K  63.92  63.91  65.16  63.84  65.13  1.21  63.92  11:25A Nov 11
SOYBEAN OIL  Jul 27 @BO7N  64.18  64.18  65.35  64.13  65.34  1.16  64.18  11:25A Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  64.03  64.04  65.15  64.04  65.12  1.09  64.03  11:25A Nov 11
SOYBEAN OIL  Sep 27 @BO7U  63.80  63.82  64.86  63.82  64.86  1.06  63.80  11:24A Nov 11
SOYBEAN OIL  Oct 27 @BO7V  63.49  63.50  64.48  63.50  64.48  0.99  63.49  11:24A Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  63.45  63.72  64.40  63.65  64.36  0.91  63.45  11:25A Nov 11
SOYBEAN OIL  Jan 28 @BO8F  63.49  63.61  64.32  63.61  64.25  0.76  63.49  9:57A Nov 11
SOYBEAN OIL  Mar 28 @BO8H  63.40        62.36  0.00  63.40  1:15P Nov 10
SOYBEAN OIL  May 28 @BO8K  63.34        63.50  0.00  63.34  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  63.30        63.25  0.00  63.30  1:15P Nov 10
SOYBEAN OIL  Aug 28 @BO8Q  62.93        63.25  0.00  62.93  1:15P Nov 10
SOYBEAN OIL  Sep 28 @BO8U  62.50        63.01  0.00  62.50  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  62.02          0.00  62.02  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  61.91        62.50  0.00  61.91  1:15P Nov 10
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  64.02
Change:  1.25
Bid:  64.02
Ask:  64.03
Today's High:  64.09
Today's Low:  62.68
Volume:  81,831
Open:  62.77
Settle:  62.77
Prev:  62.77
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN