0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.29  57.47  58.47  57.40  58.32  1.03  57.29  4:22A Feb 18
SOYBEAN OIL  May 26 @BO6K  57.76  57.95  58.92  57.88  58.75  0.99  57.76  4:22A Feb 18
SOYBEAN OIL  Jul 26 @BO6N  57.96  58.09  59.07  58.09  58.91  0.95  57.96  4:21A Feb 18
SOYBEAN OIL  Aug 26 @BO6Q  57.64  57.74  58.68  57.74  58.63  0.99  57.64  4:15A Feb 18
SOYBEAN OIL  Sep 26 @BO6U  57.20  57.38  58.18  57.35  58.07  0.87  57.20  4:22A Feb 18
SOYBEAN OIL  Oct 26 @BO6V  56.68  56.65  57.59  56.65  57.59  0.91  56.68  4:13A Feb 18
SOYBEAN OIL  Dec 26 @BO6Z  56.51  56.61  57.42  56.55  57.29  0.78  56.51  4:21A Feb 18
SOYBEAN OIL  Jan 27 @BO7F  56.37  56.51  57.21  56.49  57.21  0.84  56.37  4:12A Feb 18
SOYBEAN OIL  Mar 27 @BO7H  56.09  56.33  56.33  56.28  56.33  0.24  56.09  2:01A Feb 18
SOYBEAN OIL  May 27 @BO7K  55.84  55.94  55.94  55.83  55.83  -0.01  55.84  12:04A Feb 18
SOYBEAN OIL  Jul 27 @BO7N  55.59  55.59  55.59  55.52  55.52  -0.07  55.59  12:04A Feb 18
SOYBEAN OIL  Aug 27 @BO7Q  55.06        54.51  0.00  55.06  1:15P Feb 17
SOYBEAN OIL  Sep 27 @BO7U  54.52        54.50  0.00  54.52  1:15P Feb 17
SOYBEAN OIL  Oct 27 @BO7V  53.96        50.75  0.00  53.96  1:15P Feb 17
SOYBEAN OIL  Dec 27 @BO7Z  53.77        52.87  0.00  53.77  1:15P Feb 17
SOYBEAN OIL  Jan 28 @BO8F  53.65          0.00  53.65  1:15P Feb 17
SOYBEAN OIL  Mar 28 @BO8H  53.62          0.00  53.62  1:15P Feb 17
SOYBEAN OIL  May 28 @BO8K  53.60          0.00  53.60  1:15P Feb 17
SOYBEAN OIL  Jul 28 @BO8N  53.53          0.00  53.53  1:15P Feb 17
SOYBEAN OIL  Aug 28 @BO8Q  53.22          0.00  53.22  1:15P Feb 17
SOYBEAN OIL  Sep 28 @BO8U  52.88          0.00  52.88  1:15P Feb 17
SOYBEAN OIL  Oct 28 @BO8V  52.99          0.00  52.99  1:15P Feb 17
SOYBEAN OIL  Dec 28 @BO8Z  52.94          0.00  52.94  1:15P Feb 17
SOYBEAN OIL  Jul 29 @BO9N  52.83          0.00  52.83  1:15P Feb 17
SOYBEAN OIL  Oct 29 @BO9V  52.82          0.00  52.82  1:15P Feb 17
SOYBEAN OIL  Dec 29 @BO9Z  52.14          0.00  52.14  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  58.32
Change:  1.03
Bid:  58.30
Ask:  58.32
Today's High:  58.47
Today's Low:  57.40
Volume:  74,517
Open:  57.47
Settle:  57.29
Prev:  57.29
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN