0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.56        50.43  0.00  50.56  1:15P Dec 11
SOYBEAN OIL  Jan 26 @BO6F  50.82  50.82  50.90  50.73  50.87  0.05  50.82  11:36P Dec 11
SOYBEAN OIL  Mar 26 @BO6H  51.32  51.35  51.41  51.25  51.38  0.06  51.32  11:36P Dec 11
SOYBEAN OIL  May 26 @BO6K  51.68  51.75  51.79  51.63  51.75  0.07  51.68  11:36P Dec 11
SOYBEAN OIL  Jul 26 @BO6N  51.85  51.87  51.93  51.78  51.92  0.07  51.85  11:18P Dec 11
SOYBEAN OIL  Aug 26 @BO6Q  51.63  51.67  51.72  51.58  51.68  0.05  51.63  10:53P Dec 11
SOYBEAN OIL  Sep 26 @BO6U  51.41  51.49  51.50  51.37  51.46  0.05  51.41  9:15P Dec 11
SOYBEAN OIL  Oct 26 @BO6V  51.17  51.18  51.29  51.13  51.13  -0.04  51.17  8:59P Dec 11
SOYBEAN OIL  Dec 26 @BO6Z  51.19  51.26  51.26  51.19  51.19  0.00  51.19  9:10P Dec 11
SOYBEAN OIL  Jan 27 @BO7F  51.20        51.26  0.00  51.20  1:15P Dec 11
SOYBEAN OIL  Mar 27 @BO7H  51.13        50.82  0.00  51.13  1:15P Dec 11
SOYBEAN OIL  May 27 @BO7K  51.11        51.21  0.00  51.11  1:15P Dec 11
SOYBEAN OIL  Jul 27 @BO7N  51.03        51.08  0.00  51.03  1:15P Dec 11
SOYBEAN OIL  Aug 27 @BO7Q  50.72        50.53  0.00  50.72  1:15P Dec 11
SOYBEAN OIL  Sep 27 @BO7U  50.37        50.07  0.00  50.37  1:15P Dec 11
SOYBEAN OIL  Oct 27 @BO7V  49.92        49.37  0.00  49.92  1:15P Dec 11
SOYBEAN OIL  Dec 27 @BO7Z  49.92        49.23  0.00  49.92  1:15P Dec 11
SOYBEAN OIL  Jul 28 @BO8N  49.81          0.00  49.81  1:15P Dec 11
SOYBEAN OIL  Oct 28 @BO8V  49.80          0.00  49.80  1:15P Dec 11
SOYBEAN OIL  Dec 28 @BO8Z  49.19          0.00  49.19  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.43
Change: 
Bid:  50.59
Ask:  50.68
Today's High: 
Today's Low: 
Volume:  57
Open: 
Settle:  50.56
Prev:  50.56
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN