0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.04  45.00  45.47  44.69  45.34  0.30  45.04  1:05P Apr 23
SOYBEAN OIL  Jul 24 @BO4N  45.66  45.65  46.10  45.29  45.93  0.27  45.66  1:05P Apr 23
SOYBEAN OIL  Aug 24 @BO4Q  45.86  45.82  46.27  45.48  46.10  0.24  45.86  1:04P Apr 23
SOYBEAN OIL  Sep 24 @BO4U  45.94  45.94  46.36  45.57  46.18  0.24  45.94  1:04P Apr 23
SOYBEAN OIL  Oct 24 @BO4V  45.88  45.89  46.29  45.50  46.10  0.22  45.88  1:03P Apr 23
SOYBEAN OIL  Dec 24 @BO4Z  46.05  46.05  46.52  45.66  46.25  0.20  46.05  1:04P Apr 23
SOYBEAN OIL  Jan 25 @BO5F  46.24  46.20  46.66  45.84  46.41  0.17  46.24  1:04P Apr 23
SOYBEAN OIL  Mar 25 @BO5H  46.36  46.39  46.79  46.03  46.56  0.20  46.36  1:00P Apr 23
SOYBEAN OIL  May 25 @BO5K  46.56  46.57  46.75  46.41  46.71  0.15  46.56  12:48P Apr 23
SOYBEAN OIL  Jul 25 @BO5N  46.72  46.74  47.20  46.61  46.93  0.21  46.72  11:29A Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  46.58  46.65  46.74  46.65  46.65  0.07  46.58  7:22A Apr 23
SOYBEAN OIL  Sep 25 @BO5U  46.31  46.50  46.50  46.50  46.50  0.19  46.31  7:04P Apr 22
SOYBEAN OIL  Oct 25 @BO5V  45.93        45.00  0.00  45.93  1:16P Apr 22
SOYBEAN OIL  Dec 25 @BO5Z  45.84  45.58  45.59  45.54  45.54  -0.30  45.84  9:27A Apr 23
SOYBEAN OIL  Jan 26 @BO6F  45.85          0.00  45.85  1:16P Apr 22
SOYBEAN OIL  Mar 26 @BO6H  45.85          0.00  45.85  1:16P Apr 22
SOYBEAN OIL  May 26 @BO6K  45.80  45.50  45.50  45.50  45.50  -0.30  45.80  7:10A Apr 23
SOYBEAN OIL  Jul 26 @BO6N  45.81        44.30  0.00  45.81  1:16P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  45.54          0.00  45.54  1:16P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  45.56          0.00  45.56  1:16P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  45.43          0.00  45.43  1:16P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  45.67        43.81  0.00  45.67  1:16P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  45.56          0.00  45.56  1:16P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  45.55          0.00  45.55  1:16P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  45.29          0.00  45.29  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.35
Change:  0.31
Bid:  45.35
Ask:  45.36
Today's High:  45.47
Today's Low:  44.69
Volume:  72,103
Open:  45.00
Settle:  45.04
Prev:  45.04
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN