0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.66  73.96  74.25  73.17  73.47  -0.19  73.66  9:09A May 15
SOYBEAN OIL  Aug 26 @BO6Q  72.09  72.45  72.70  71.51  71.85  -0.24  72.09  9:09A May 15
SOYBEAN OIL  Sep 26 @BO6U  70.93  71.31  71.49  70.43  70.68  -0.25  70.93  9:08A May 15
SOYBEAN OIL  Oct 26 @BO6V  69.96  70.35  70.44  69.47  69.68  -0.28  69.96  9:08A May 15
SOYBEAN OIL  Dec 26 @BO6Z  69.31  69.59  69.75  68.78  68.97  -0.34  69.31  9:09A May 15
SOYBEAN OIL  Jan 27 @BO7F  68.79  69.11  69.24  68.30  68.46  -0.33  68.79  9:06A May 15
SOYBEAN OIL  Mar 27 @BO7H  68.13  68.50  68.55  67.64  67.76  -0.37  68.13  9:09A May 15
SOYBEAN OIL  May 27 @BO7K  67.46  67.64  67.78  67.13  67.17  -0.29  67.46  9:08A May 15
SOYBEAN OIL  Jul 27 @BO7N  66.68  66.86  66.99  66.41  66.45  -0.23  66.68  8:42A May 15
SOYBEAN OIL  Aug 27 @BO7Q  65.61        67.14  0.00  65.61  1:15P May 14
SOYBEAN OIL  Sep 27 @BO7U  64.50        63.74  0.00  64.50  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  63.35        63.60  0.00  63.35  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  62.77        62.44  0.00  62.77  1:15P May 14
SOYBEAN OIL  Jan 28 @BO8F  62.30          0.00  62.30  1:15P May 14
SOYBEAN OIL  Mar 28 @BO8H  61.76        63.01  0.00  61.76  1:15P May 14
SOYBEAN OIL  May 28 @BO8K  61.49          0.00  61.49  1:15P May 14
SOYBEAN OIL  Jul 28 @BO8N  61.62          0.00  61.62  1:15P May 14
SOYBEAN OIL  Aug 28 @BO8Q  61.31          0.00  61.31  1:15P May 14
SOYBEAN OIL  Sep 28 @BO8U  60.97          0.00  60.97  1:15P May 14
SOYBEAN OIL  Oct 28 @BO8V  61.07          0.00  61.07  1:15P May 14
SOYBEAN OIL  Dec 28 @BO8Z  61.04          0.00  61.04  1:15P May 14
SOYBEAN OIL  Jul 29 @BO9N  60.93          0.00  60.93  1:15P May 14
SOYBEAN OIL  Oct 29 @BO9V  60.92          0.00  60.92  1:15P May 14
SOYBEAN OIL  Dec 29 @BO9Z  60.24          0.00  60.24  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.47
Change:  -0.19
Bid:  73.46
Ask:  73.47
Today's High:  74.25
Today's Low:  73.17
Volume:  79,879
Open:  73.96
Settle:  73.66
Prev:  73.66
Contract High: 
Contract Low: 
Updated:  May-15-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN