0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.36  77.08  77.17  76.50  76.60  0.24  76.36  9:23A May 01
SOYBEAN OIL  Jul 26 @BO6N  74.54  74.51  75.40  74.51  74.64  0.10  74.54  9:27A May 01
SOYBEAN OIL  Aug 26 @BO6Q  72.97  72.97  73.78  72.96  73.04  0.07  72.97  9:27A May 01
SOYBEAN OIL  Sep 26 @BO6U  71.58  71.55  72.33  71.50  71.69  0.11  71.58  9:26A May 01
SOYBEAN OIL  Oct 26 @BO6V  70.33  70.29  70.99  70.18  70.40  0.07  70.33  9:26A May 01
SOYBEAN OIL  Dec 26 @BO6Z  69.44  69.40  70.06  69.30  69.52  0.08  69.44  9:27A May 01
SOYBEAN OIL  Jan 27 @BO7F  68.86  68.78  69.43  68.71  68.95  0.09  68.86  9:26A May 01
SOYBEAN OIL  Mar 27 @BO7H  68.07  67.90  68.63  67.89  68.23  0.16  68.07  9:20A May 01
SOYBEAN OIL  May 27 @BO7K  67.30  67.38  67.78  67.38  67.39  0.09  67.30  9:23A May 01
SOYBEAN OIL  Jul 27 @BO7N  66.49  66.52  66.78  66.52  66.78  0.29  66.49  9:09A May 01
SOYBEAN OIL  Aug 27 @BO7Q  65.36        64.03  0.00  65.36  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U  64.22        63.86  0.00  64.22  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  63.01        57.28  0.00  63.01  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.36  62.46  62.36  62.46  0.03  62.43  6:29A May 01
SOYBEAN OIL  Jan 28 @BO8F  61.98          0.00  61.98  1:15P Apr 30
SOYBEAN OIL  Mar 28 @BO8H  61.42          0.00  61.42  1:15P Apr 30
SOYBEAN OIL  May 28 @BO8K  61.13          0.00  61.13  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N  61.34          0.00  61.34  1:15P Apr 30
SOYBEAN OIL  Aug 28 @BO8Q  61.03          0.00  61.03  1:15P Apr 30
SOYBEAN OIL  Sep 28 @BO8U  60.69          0.00  60.69  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V  60.84          0.00  60.84  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z  60.81          0.00  60.81  1:15P Apr 30
SOYBEAN OIL  Jul 29 @BO9N  60.70          0.00  60.70  1:15P Apr 30
SOYBEAN OIL  Oct 29 @BO9V  60.69          0.00  60.69  1:15P Apr 30
SOYBEAN OIL  Dec 29 @BO9Z  60.01          0.00  60.01  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.60
Change:  0.24
Bid:  76.39
Ask:  76.50
Today's High:  77.17
Today's Low:  76.50
Volume:  1,887
Open:  77.08
Settle:  76.36
Prev:  76.36
Contract High: 
Contract Low: 
Updated:  May-01-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN