0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.70  67.85  67.87  67.01  67.25  -0.45  67.70  7:44A Apr 10
SOYBEAN OIL  Jul 26 @BO6N  67.62  67.72  67.79  66.96  67.17  -0.45  67.62  7:44A Apr 10
SOYBEAN OIL  Aug 26 @BO6Q  66.55  66.58  66.71  65.92  66.15  -0.40  66.55  7:41A Apr 10
SOYBEAN OIL  Sep 26 @BO6U  65.49  65.53  65.66  64.90  65.12  -0.37  65.49  7:41A Apr 10
SOYBEAN OIL  Oct 26 @BO6V  64.43  64.39  64.58  63.87  64.06  -0.37  64.43  7:36A Apr 10
SOYBEAN OIL  Dec 26 @BO6Z  63.78  63.83  63.96  63.22  63.44  -0.34  63.78  7:42A Apr 10
SOYBEAN OIL  Jan 27 @BO7F  63.42  63.44  63.55  62.90  63.00  -0.42  63.42  4:58A Apr 10
SOYBEAN OIL  Mar 27 @BO7H  62.81  62.83  62.92  62.30  62.30  -0.51  62.81  7:20A Apr 10
SOYBEAN OIL  May 27 @BO7K  62.22  62.25  62.30  61.76  61.76  -0.46  62.22  7:19A Apr 10
SOYBEAN OIL  Jul 27 @BO7N  61.57  61.46  61.60  61.46  61.60  0.03  61.57  3:48A Apr 10
SOYBEAN OIL  Aug 27 @BO7Q  60.67        60.53  0.00  60.67  1:15P Apr 09
SOYBEAN OIL  Sep 27 @BO7U  59.72        59.50  0.00  59.72  1:15P Apr 09
SOYBEAN OIL  Oct 27 @BO7V  58.76        58.55  0.00  58.76  1:15P Apr 09
SOYBEAN OIL  Dec 27 @BO7Z  58.31        58.30  -0.01  58.31  1:17P Apr 09
SOYBEAN OIL  Jan 28 @BO8F  57.83          0.00  57.83  1:15P Apr 09
SOYBEAN OIL  Mar 28 @BO8H  57.39          0.00  57.39  1:15P Apr 09
SOYBEAN OIL  May 28 @BO8K  57.13          0.00  57.13  1:15P Apr 09
SOYBEAN OIL  Jul 28 @BO8N  57.36          0.00  57.36  1:15P Apr 09
SOYBEAN OIL  Aug 28 @BO8Q  57.05          0.00  57.05  1:15P Apr 09
SOYBEAN OIL  Sep 28 @BO8U  56.71          0.00  56.71  1:15P Apr 09
SOYBEAN OIL  Oct 28 @BO8V  56.86          0.00  56.86  1:15P Apr 09
SOYBEAN OIL  Dec 28 @BO8Z  56.83          0.00  56.83  1:15P Apr 09
SOYBEAN OIL  Jul 29 @BO9N  56.72          0.00  56.72  1:15P Apr 09
SOYBEAN OIL  Oct 29 @BO9V  56.71          0.00  56.71  1:15P Apr 09
SOYBEAN OIL  Dec 29 @BO9Z  56.03          0.00  56.03  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.25
Change:  -0.45
Bid:  67.30
Ask:  67.30
Today's High:  67.87
Today's Low:  67.01
Volume:  87,480
Open:  67.85
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN