0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.66  71.70  72.21  71.39  71.51  -0.15  71.66  8:54A Apr 24
SOYBEAN OIL  Jul 26 @BO6N  71.05  71.09  71.62  70.80  70.92  -0.13  71.05  8:55A Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  69.43  69.51  69.86  69.20  69.28  -0.15  69.43  8:54A Apr 24
SOYBEAN OIL  Sep 26 @BO6U  67.93  67.97  68.32  67.69  67.75  -0.18  67.93  8:54A Apr 24
SOYBEAN OIL  Oct 26 @BO6V  66.58  66.78  66.92  66.33  66.45  -0.13  66.58  8:54A Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  65.66  65.76  66.04  65.40  65.52  -0.14  65.66  8:54A Apr 24
SOYBEAN OIL  Jan 27 @BO7F  65.17  65.27  65.45  64.89  64.98  -0.19  65.17  8:54A Apr 24
SOYBEAN OIL  Mar 27 @BO7H  64.41  64.51  64.73  64.15  64.29  -0.12  64.41  8:51A Apr 24
SOYBEAN OIL  May 27 @BO7K  63.67  63.77  63.91  63.42  63.50  -0.17  63.67  8:44A Apr 24
SOYBEAN OIL  Jul 27 @BO7N  62.86  62.72  63.15  62.62  62.62  -0.24  62.86  8:30A Apr 24
SOYBEAN OIL  Aug 27 @BO7Q  61.78        60.86  0.00  61.78  1:15P Apr 23
SOYBEAN OIL  Sep 27 @BO7U  60.65        58.25  0.00  60.65  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  59.44        57.28  0.00  59.44  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  58.81        58.76  0.00  58.81  1:15P Apr 23
SOYBEAN OIL  Jan 28 @BO8F  58.39          0.00  58.39  1:15P Apr 23
SOYBEAN OIL  Mar 28 @BO8H  57.83          0.00  57.83  1:15P Apr 23
SOYBEAN OIL  May 28 @BO8K  57.57          0.00  57.57  1:15P Apr 23
SOYBEAN OIL  Jul 28 @BO8N  57.81          0.00  57.81  1:15P Apr 23
SOYBEAN OIL  Aug 28 @BO8Q  57.50          0.00  57.50  1:15P Apr 23
SOYBEAN OIL  Sep 28 @BO8U  57.16          0.00  57.16  1:15P Apr 23
SOYBEAN OIL  Oct 28 @BO8V  57.31          0.00  57.31  1:15P Apr 23
SOYBEAN OIL  Dec 28 @BO8Z  57.28          0.00  57.28  1:15P Apr 23
SOYBEAN OIL  Jul 29 @BO9N  57.17          0.00  57.17  1:15P Apr 23
SOYBEAN OIL  Oct 29 @BO9V  57.16          0.00  57.16  1:15P Apr 23
SOYBEAN OIL  Dec 29 @BO9Z  56.48          0.00  56.48  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.51
Change:  -0.15
Bid:  71.50
Ask:  71.52
Today's High:  72.21
Today's Low:  71.39
Volume:  51,230
Open:  71.70
Settle:  71.66
Prev:  71.66
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN