0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.96        68.88  0.00  68.96  1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U  69.16  69.16  69.41  68.50  68.96  -0.20  69.16  10:44A Aug 13
SOYBEAN OIL  Oct 26 @BO6V  68.92  68.90  69.18  68.34  68.74  -0.18  68.92  10:44A Aug 13
SOYBEAN OIL  Dec 26 @BO6Z  68.76  68.76  69.04  68.19  68.58  -0.18  68.76  10:44A Aug 13
SOYBEAN OIL  Jan 27 @BO7F  68.64  68.56  68.92  68.11  68.45  -0.19  68.64  10:44A Aug 13
SOYBEAN OIL  Mar 27 @BO7H  68.47  68.45  68.68  67.96  68.30  -0.17  68.47  10:43A Aug 13
SOYBEAN OIL  May 27 @BO7K  68.33  68.28  68.59  67.85  68.20  -0.13  68.33  10:43A Aug 13
SOYBEAN OIL  Jul 27 @BO7N  68.04  68.00  68.24  67.58  67.88  -0.16  68.04  10:43A Aug 13
SOYBEAN OIL  Aug 27 @BO7Q  67.37  67.48  67.48  67.26  67.26  -0.11  67.37  8:58A Aug 13
SOYBEAN OIL  Sep 27 @BO7U  66.66        66.80  0.00  66.66  1:15P Aug 12
SOYBEAN OIL  Oct 27 @BO7V  65.93        66.07  0.00  65.93  1:15P Aug 12
SOYBEAN OIL  Dec 27 @BO7Z  65.51  65.55  65.55  65.32  65.53  0.02  65.51  10:23A Aug 13
SOYBEAN OIL  Jan 28 @BO8F  65.21        64.42  0.00  65.21  1:15P Aug 12
SOYBEAN OIL  Mar 28 @BO8H  64.73        64.30  0.00  64.73  1:15P Aug 12
SOYBEAN OIL  May 28 @BO8K  64.35          0.00  64.35  1:15P Aug 12
SOYBEAN OIL  Jul 28 @BO8N  64.04        59.50  0.00  64.04  1:15P Aug 12
SOYBEAN OIL  Aug 28 @BO8Q  63.36          0.00  63.36  1:15P Aug 12
SOYBEAN OIL  Sep 28 @BO8U  63.02          0.00  63.02  1:15P Aug 12
SOYBEAN OIL  Oct 28 @BO8V  62.76          0.00  62.76  1:15P Aug 12
SOYBEAN OIL  Dec 28 @BO8Z  62.52          0.00  62.52  1:15P Aug 12
SOYBEAN OIL  Jul 29 @BO9N  62.41          0.00  62.41  1:15P Aug 12
SOYBEAN OIL  Oct 29 @BO9V  62.40          0.00  62.40  1:15P Aug 12
SOYBEAN OIL  Dec 29 @BO9Z  61.72          0.00  61.72  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change: 
Bid:  68.78
Ask:  68.98
Today's High: 
Today's Low: 
Volume:  115
Open: 
Settle:  68.96
Prev:  68.96
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN