0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.33        64.51  0.00  65.33  1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K  65.62  66.75  68.30  66.62  68.20  2.58  65.62  7:44A Mar 11
SOYBEAN OIL  Jul 26 @BO6N  65.20  66.20  67.89  66.20  67.79  2.59  65.20  7:44A Mar 11
SOYBEAN OIL  Aug 26 @BO6Q  64.33  65.00  66.86  65.00  66.75  2.42  64.33  7:44A Mar 11
SOYBEAN OIL  Sep 26 @BO6U  63.54  65.05  65.94  64.46  65.86  2.32  63.54  7:44A Mar 11
SOYBEAN OIL  Oct 26 @BO6V  62.71  64.16  64.99  63.58  64.92  2.21  62.71  7:43A Mar 11
SOYBEAN OIL  Dec 26 @BO6Z  62.27  63.24  64.42  63.06  64.32  2.05  62.27  7:43A Mar 11
SOYBEAN OIL  Jan 27 @BO7F  61.80  63.15  63.87  62.58  63.78  1.98  61.80  7:44A Mar 11
SOYBEAN OIL  Mar 27 @BO7H  61.05  62.39  62.94  61.79  62.94  1.89  61.05  7:42A Mar 11
SOYBEAN OIL  May 27 @BO7K  60.46  61.15  62.20  61.15  62.16  1.70  60.46  7:44A Mar 11
SOYBEAN OIL  Jul 27 @BO7N  59.91  60.51  61.27  60.51  61.27  1.36  59.91  6:45A Mar 11
SOYBEAN OIL  Aug 27 @BO7Q  59.06        60.50  0.00  59.06  1:15P Mar 10
SOYBEAN OIL  Sep 27 @BO7U  58.20        58.15  -0.05  58.20  1:15P Mar 10
SOYBEAN OIL  Oct 27 @BO7V  57.31        55.56  0.00  57.31  1:15P Mar 10
SOYBEAN OIL  Dec 27 @BO7Z  56.92        56.74  0.00  56.92  1:15P Mar 10
SOYBEAN OIL  Jan 28 @BO8F  56.58          0.00  56.58  1:15P Mar 10
SOYBEAN OIL  Mar 28 @BO8H  56.47          0.00  56.47  1:15P Mar 10
SOYBEAN OIL  May 28 @BO8K  56.45          0.00  56.45  1:15P Mar 10
SOYBEAN OIL  Jul 28 @BO8N  56.20          0.00  56.20  1:15P Mar 10
SOYBEAN OIL  Aug 28 @BO8Q  55.89          0.00  55.89  1:15P Mar 10
SOYBEAN OIL  Sep 28 @BO8U  55.55          0.00  55.55  1:15P Mar 10
SOYBEAN OIL  Oct 28 @BO8V  55.70          0.00  55.70  1:15P Mar 10
SOYBEAN OIL  Dec 28 @BO8Z  55.67          0.00  55.67  1:15P Mar 10
SOYBEAN OIL  Jul 29 @BO9N  55.56          0.00  55.56  1:15P Mar 10
SOYBEAN OIL  Oct 29 @BO9V  55.55          0.00  55.55  1:15P Mar 10
SOYBEAN OIL  Dec 29 @BO9Z  54.87          0.00  54.87  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.51
Change: 
Bid:  67.95
Ask:  68.06
Today's High: 
Today's Low: 
Volume:  221
Open: 
Settle:  65.33
Prev:  65.33
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN