0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  51.06  51.20  50.97  51.18  0.08  51.10  9:14P Nov 11
SOYBEAN OIL  Jan 26 @BO6F  51.40  51.30  51.50  51.29  51.48  0.08  51.40  9:16P Nov 11
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.92  52.06  51.84  51.93  -0.02  51.95  8:59P Nov 11
SOYBEAN OIL  May 26 @BO6K  52.33  52.33  52.44  52.22  52.38  0.05  52.33  9:12P Nov 11
SOYBEAN OIL  Jul 26 @BO6N  52.48  52.48  52.58  52.38  52.56  0.08  52.48  8:35P Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  52.24  52.20  52.35  52.14  52.25  0.01  52.24  9:02P Nov 11
SOYBEAN OIL  Sep 26 @BO6U  51.99  51.97  52.11  51.96  52.11  0.12  51.99  8:33P Nov 11
SOYBEAN OIL  Oct 26 @BO6V  51.68        51.68  0.00  51.68  1:15P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  51.61  51.56  51.56  51.55  51.56  -0.05  51.61  7:00P Nov 11
SOYBEAN OIL  Jan 27 @BO7F  51.56        51.02  0.00  51.56  1:15P Nov 11
SOYBEAN OIL  Mar 27 @BO7H  51.43        50.75  0.00  51.43  1:15P Nov 11
SOYBEAN OIL  May 27 @BO7K  51.33        50.60  0.00  51.33  1:15P Nov 11
SOYBEAN OIL  Jul 27 @BO7N  51.22        49.93  0.00  51.22  1:15P Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  50.85        49.00  0.00  50.85  1:15P Nov 11
SOYBEAN OIL  Sep 27 @BO7U  50.52        48.42  0.00  50.52  1:15P Nov 11
SOYBEAN OIL  Oct 27 @BO7V  50.19          0.00  50.19  1:15P Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  50.10        48.00  0.00  50.10  1:15P Nov 11
SOYBEAN OIL  Jul 28 @BO8N  49.99          0.00  49.99  1:15P Nov 11
SOYBEAN OIL  Oct 28 @BO8V  49.98          0.00  49.98  1:15P Nov 11
SOYBEAN OIL  Dec 28 @BO8Z  49.36          0.00  49.36  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.18
Change:  0.08
Bid:  51.18
Ask:  51.19
Today's High:  51.20
Today's Low:  50.97
Volume:  85,715
Open:  51.06
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN