0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
Jul 461'4 456'4 458'2 -6'0
Sep 458'6 455'2 456'4 -3'4
Dec 468'4 464'6 466'2 -2'6
Mar 481'0 477'6 479'2 -2'4
May 487'6 485'2 486'6 -2'4
Jul 491'0 489'0 489'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
May 1097'0 1086'6 1089'2 -3'6
Jul 1106'2 1096'4 1099'2 -3'4
Aug 1101'6 1093'4 1095'4 -2'6
Sep 1085'0 1078'2 1080'6 -2'0
Nov 1086'0 1078'6 1080'6 -2'4
Jan 1095'0 1090'6 1091'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6
Jul 567'0 559'0 563'4 2'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'2 511'0 513'4 -0'6
Mar 540'4 531'6 535'0 -0'2
May 554'2 546'2 548'4 -0'2
Jul 566'6 558'6 561'2 -0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7625 5.6875 5.7075
Mar 5.9675 5.8600 5.9150 0.0125
May 6.0925 6.0000 6.0625 0.0150
Jul 6.2550 6.1550 6.1875 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2875 2839 2853 - 24
Dec 2886 2848 2859 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 52.44 51.35 51.79 0.09
Dec 52.97 51.87 52.29 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN