0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 451'4 463'4 9'2
Jul 476'0 463'2 474'6 9'0
Sep 478'6 466'2 477'4 8'6
Dec 491'6 479'6 490'4 8'0
Mar 501'2 490'2 500'4 7'2
May 507'0 497'2 505'4 7'0
Jul 509'4 499'0 508'6 6'6
Sep 484'6 478'4 484'2 4'6
Dec 487'2 480'0 485'6 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1148'0 1163'6 4'6
Jul 1180'0 1162'4 1179'0 5'2
Aug 1173'0 1154'0 1172'0 7'2
Sep 1144'4 1127'2 1143'0 9'6
Nov 1145'0 1128'0 1143'0 10'2
Jan 1155'2 1139'0 1153'6 10'0
Mar 1152'6 1137'2 1150'6 9'2
May 1155'0 1140'2 1153'0 8'6
Jul 1160'2 1146'2 1158'4 8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'6 586'0 605'4 14'4
Jul 618'6 597'0 616'6 14'6
Sep 631'4 610'0 629'0 14'4
Dec 647'6 626'6 645'2 14'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'6 601'2 625'4 19'2
Jul 646'0 616'0 639'6 19'2
Sep 660'0 630'4 653'6 19'0
Dec 678'6 649'4 672'4 18'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4475 6.2050 6.3625 0.1300
Jul 6.5875 6.3500 6.5025 0.1275
Sep 6.7500 6.5000 6.6600 0.1225
Dec 6.8875 6.6400 6.8025 0.1150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3223 3110 3217 100
Jul 3195 3108 3193 75
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.03 64.73 65.50 -0.44
Jul 66.76 64.60 65.37 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.700 357.100 359.475 - 1.075
Apr 354.675 351.950 354.500 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN