0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
Mar 547'6 543'0 547'4 0'4
May 554'2 550'0 554'0 0'6
Jul 556'0 552'6 555'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
May 1349'0 1324'6 1348'6 14'2
Jul 1352'0 1328'6 1351'4 13'6
Aug 1332'4 1311'0 1332'4 12'6
Sep 1289'6 1269'2 1289'4 11'6
Nov 1275'2 1254'4 1274'0 10'6
Jan 1283'4 1268'6 1283'4 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
Jul 753'2 735'0 749'2 5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'0 778'2 796'0 3'6
Mar 811'6 792'4 809'6 3'0
May 816'2 798'2 814'2 2'6
Jul 807'2 790'2 805'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.3000 7.4725 0.1225
Mar 7.7050 7.5325 7.6775 0.1175
May 7.8500 7.6525 7.7875 0.1100
Jul 7.8500 7.6775 7.7950 0.0950
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3607 3473 3602 99
Dec 3659 3533 3654 92
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.15 69.11 69.79 0.23
Dec 70.71 69.62 70.27 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN