0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 455'0 447'6 447'6 0'2
Sep 431'4 426'6 427'4 1'0
Dec 444'0 439'6 440'2 1'4
Mar 458'0 454'0 455'0 1'6
May 467'0 463'2 464'0 1'2
Jul 472'6 468'6 469'4 0'6
Sep 456'0 454'0 454'6 0'4
Dec 459'4 457'0 457'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'0 1036'4 1045'0 8'2
Jul 1055'2 1040'4 1052'6 7'6
Aug 1048'6 1035'4 1046'6 6'6
Sep 1027'6 1016'2 1026'0 5'4
Nov 1031'6 1020'6 1029'6 4'6
Jan 1043'2 1032'2 1041'2 4'4
Mar 1048'4 1038'6 1046'6 3'6
May 1056'0 1047'6 1054'4 3'2
Jul 1064'4 1056'2 1061'6 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 533'6 522'6 523'2 -6'0
Sep 547'6 537'4 538'0 -6'0
Dec 569'2 559'4 560'0 -6'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 528'2 518'6 519'0 -5'6
Sep 542'0 533'0 533'2 -5'4
Dec 564'4 555'4 555'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 595'4 595'4 -5'2
Sep 614'6 608'2 608'4 -4'0
Dec 632'4 625'4 625'4 -4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2894 2878 2891 13
Jul 2968 2934 2965 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.33 48.33 48.33 0.30
Jul 48.85 48.26 48.53 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.300 213.900 215.250 1.000
Aug 210.625 209.550 210.600 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.250 297.400 298.225 0.750
Aug 301.800 300.750 301.625 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.600 90.325 90.475 -0.175
Jun 97.450 96.900 97.250 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN