Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Commodity Option:
CORN ( @C6N )
CORN ( @C6U )
CORN ( @C6Z )
CORN ( @C7H )
CORN ( @C7K )
CORN ( @C7N )
CORN ( @C7U )
CORN ( @C7Z )
SOYBEANS ( @S6N )
SOYBEANS ( @S6Q )
SOYBEANS ( @S6U )
SOYBEANS ( @S6X )
SOYBEANS ( @S7F )
SOYBEANS ( @S7H )
SOYBEANS ( @S7K )
SOYBEANS ( @S7N )
WHEAT ( @W6N )
WHEAT ( @W6U )
WHEAT ( @W6Z )
FEEDER CATTLE ( @GF6Q )
FEEDER CATTLE ( @GF6U )
FEEDER CATTLE ( @GF6V )
LIVE CATTLE ( @LE6M )
LIVE CATTLE ( @LE6Q )
LIVE CATTLE ( @LE6V )
All
Open Only
Future:
July 2026 (@C6N)
Futures Price:
4116
s
Change Layout
Calls
Strike
Price
Puts
Open
Interest
Premium
Chg
Last
Last
Chg
Premium
Open
Interest
Calls
Strike
Last
Chg
Premium
Open I
Open
Previous
Last Update
Exchange
Puts
Strike
Last
Chg
Premium
Open I
Open
Previous
Last Update
Exchange
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.