 |
|
 |
||
|
 |
 |
|
|
|
|
|||
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7000 | 272'4s | -1'7 | 13,625.00 | 412 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7100 | 282'4s | -1'7 | 14,125.00 | 100 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7200 | 292'4s | -1'7 | 14,625.00 | 285 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7300 | 302'4s | -1'7 | 15,125.00 | 416 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2026 13:40:00 | CBOT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2026 13:40:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2026 13:40:00 | CBOT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2026 13:40:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 7000 | 272'4s | -1'7 | 13,625.00 | 412 | 274'3 | 02/20/2026 13:15:00 | CBOT | ||||||||||||
| 7100 | 282'4s | -1'7 | 14,125.00 | 100 | 284'3 | 02/20/2026 13:15:00 | CBOT | ||||||||||||
| 7200 | 292'4s | -1'7 | 14,625.00 | 285 | 294'3 | 02/20/2026 13:15:00 | CBOT | ||||||||||||
| 7300 | 302'4s | -1'7 | 15,125.00 | 416 | 304'3 | 02/20/2026 13:15:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
