Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/31/26 08:01AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 443'0 -2'6 @S6Q 1176'0 -1'2 @W6U 654'0 -9'4 @O6U 313'2 1'2 Stocks MSFT 451.1000 60.5600 WMT 111.1000 - 3.1200 XOM 156.9700 0.2200 TWX

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 442'2 443'0 -2'6 445'6 07:46A Dec 26 468'4 470'0 465'0 466'0 -2'4 468'4 07:45A Mar 27 484'4 485'6 481'0 481'4 -3'0 484'4 07:45A May 27 493'2 494'4 489'6 490'6 -2'6 493'4 07:45A Jul 27 498'0 499'2 494'4 495'4 -2'6 498'2 07:45A Sep 27 483'0 483'0 480'4 481'4 -1'6 483'2 07:45A Dec 27 488'0 489'0 486'0 487'0 -1'2 488'2 07:46A Mar 28 499'2 499'4 499'2 499'2 -0'2 499'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1180'2 1176'0 1176'0 -1'2 1177'2 07:45A Sep 26 1171'2 1179'2 1169'2 1173'6 1'4 1172'2 07:45A Nov 26 1188'0 1196'0 1186'0 1191'0 2'2 1188'6 07:45A Jan 27 1203'2 1210'2 1200'4 1205'6 2'2 1203'4 07:50A Mar 27 1207'0 1215'0 1206'0 1210'2 2'0 1208'2 07:45A May 27 1213'4 1221'0 1212'2 1216'4 2'0 1214'4 07:45A Jul 27 1218'0 1225'2 1217'0 1221'2 2'4 1218'6 07:45A Aug 27 1202'0 1208'0 1201'6 1203'4 0'4 1203'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 651'6 654'0 -9'4 663'4 07:45A Dec 26 681'4 682'6 670'0 671'4 -10'0 681'4 07:45A Mar 27 697'4 698'4 686'2 688'0 -9'4 697'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:07 Sunset: 8:25 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 70°F Precip: 65% High: 75°F Low: 63°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 87°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 31, 1972 Thomas Eagleton withdraws as Democratic VP candidate more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.