Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/24/26 12:17PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 -1'2 @S6K 1161'6 2'0 @W6K 604'2 -6'4 @O6K 322'0 1'4 Stocks MSFT 419.8300 4.0800 WMT 129.9400 - 2.0900 XOM 147.1400 - 3.3900 TWX

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/24 11:45
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 11:47
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'2 -1'2 455'4 12:06P Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 12:06P Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 12:05P Dec 26 483'6 486'0 482'4 483'0 -0'4 483'4 12:06P Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 12:05P May 27 503'4 505'6 503'0 504'2 0'4 503'6 12:05P Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 12:05P Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'6 2'0 1159'6 12:06P Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 12:06P Aug 26 1168'6 1172'2 1165'4 1170'2 1'2 1169'0 12:05P Sep 26 1149'4 1152'0 1145'6 1149'2 0'0 1149'2 12:05P Nov 26 1155'0 1157'6 1151'4 1154'2 -0'6 1155'0 12:06P Jan 27 1166'6 1169'6 1163'6 1166'6 -0'2 1167'0 12:05P Mar 27 1166'0 1168'2 1162'0 1165'0 -0'4 1165'4 12:05P May 27 1166'6 1170'6 1165'0 1168'2 -0'4 1168'6 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 604'2 -6'4 610'6 12:05P Jul 26 622'0 625'2 611'0 613'4 -6'6 620'2 12:05P Sep 26 635'0 638'2 624'4 627'0 -6'2 633'2 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 366.875 0.250 366.625 12:05P May 26 360.500 363.175 359.300 359.425 0.550 358.875 12:05P Aug 26 361.000 363.650 360.100 360.300 0.950 359.350 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 247.650 0.575 247.075 12:05P Jun 26 244.000 246.500 243.825 243.925 0.425 243.500 12:05P Aug 26 240.625 242.850 240.325 240.475 0.325 240.150 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 7:57 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 52°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 49°F Precip: 77% High: 75°F Low: 59°F Precip: 80% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	This Day In History
	April 24, 1996 "Jack-Night on Town with John Barrymore" opens at Belasco for 12 perf more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.