Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/15/26 05:31AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'4 -2'6 @S6X 1300'6 -3'4 @W6Z 718'0 -4'0 @O6Z 394'4 1'4 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'0 530'6 -2'4 533'2 05:20A Mar 27 548'0 548'6 545'0 545'6 -2'2 548'0 05:20A May 27 555'0 555'6 552'0 553'0 -2'2 555'2 05:21A Jul 27 558'0 558'6 555'4 556'2 -2'2 558'4 05:21A Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 05:21A Dec 27 535'0 535'4 533'0 533'2 -2'0 535'2 05:21A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 05:21A May 28 552'4 552'4 551'0 551'0 -2'2 553'2 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1301'0 -3'2 1304'2 05:20A Jan 27 1319'4 1319'4 1310'2 1316'6 -3'4 1320'2 05:21A Mar 27 1327'2 1327'2 1318'2 1324'6 -3'2 1328'0 05:21A May 27 1333'0 1333'0 1324'6 1331'0 -3'4 1334'4 05:21A Jul 27 1336'6 1336'6 1328'6 1334'6 -3'2 1338'0 05:21A Aug 27 1316'4 1318'2 1311'0 1316'4 -3'2 1319'6 05:21A Sep 27 1272'4 1276'0 1271'6 1273'4 -5'0 1278'4 05:21A Nov 27 1261'4 1262'0 1256'6 1259'2 -4'4 1263'6 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 717'4 -4'4 722'0 05:21A Mar 27 739'2 742'6 732'0 734'6 -4'4 739'2 05:21A May 27 747'6 751'0 740'6 743'0 -4'6 747'6 05:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 7:19 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 76% High: 89°F Low: 63°F Precip: 80% High: 90°F Low: 69°F Precip: 30% High: 85°F Low: 67°F Precip: 27% High: 82°F Low: 68°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 15, 1990 Florida lottery goes over $100,000,000 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.