Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/10/26 05:45PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 25oF Humid: 64% Dew Pt: 25oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:31 Sunset: 5:03 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 27°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 43°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 10, 1947 "Finian's Rainbow" opens at 46th St Theater NYC for 725 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.