Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/02/26 09:36PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 518'0 -0'6 @S6U 1295'4 0'0 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 09:25P Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 09:25P Mar 27 557'4 557'4 555'0 555'2 -3'0 558'2 09:26P May 27 564'0 564'4 562'0 562'6 -2'4 565'2 09:26P Jul 27 567'0 567'0 564'6 565'0 -2'4 567'4 09:26P Sep 27 536'6 537'6 535'4 536'6 -0'4 537'2 09:26P Dec 27 538'0 538'4 536'4 537'2 -1'0 538'2 09:26P Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 09:26P Nov 26 1308'4 1314'2 1305'0 1312'6 2'4 1310'2 09:25P Jan 27 1318'2 1329'0 1318'2 1327'2 2'2 1325'0 09:26P Mar 27 1324'0 1334'2 1324'0 1333'0 2'4 1330'4 09:26P May 27 1331'2 1339'2 1330'4 1338'0 2'4 1335'4 09:26P Jul 27 1334'4 1341'0 1332'4 1339'6 2'2 1337'4 09:26P Aug 27 1316'0 1320'2 1313'0 1320'2 2'6 1317'4 09:26P Sep 27 1272'0 1275'6 1272'0 1275'6 2'2 1273'4 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 09:26P Dec 26 774'2 775'6 769'6 772'6 -1'2 774'0 09:26P Mar 27 791'0 792'4 786'6 789'4 -1'2 790'6 09:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:40 Sunset: 7:38 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 26% High: 91°F Low: 71°F Precip: 25% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	This Day In History
	September 2, 1920 W Somerset Maugham's "East of Suez," premieres in London more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.