Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/25/26 10:56AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 498'0 6'4 @S6U 1223'6 7'6 @W6U 684'4 2'6 @O6U 319'4 -2'6 Stocks MSFT 489.0500 1.7400 WMT 104.6750 - 1.8150 XOM 161.3200 - 2.7300 TWX

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 498'2 489'0 498'0 6'4 491'4 10:45A Dec 26 515'6 520'6 512'4 520'2 4'6 515'4 10:45A Mar 27 530'0 535'6 527'2 535'4 5'2 530'2 10:44A May 27 536'6 542'2 534'0 542'2 5'4 536'6 10:44A Jul 27 537'4 543'4 535'0 543'4 6'0 537'4 10:44A Sep 27 511'0 517'0 509'0 517'0 5'6 511'2 10:44A Dec 27 512'6 518'4 510'2 518'4 5'2 513'2 10:44A Mar 28 523'4 528'4 520'6 528'4 4'6 523'6 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1223'2 1209'4 1223'2 7'2 1216'0 10:44A Nov 26 1223'0 1232'0 1216'2 1231'4 7'2 1224'2 10:45A Jan 27 1237'4 1246'2 1230'4 1246'2 8'0 1238'2 10:44A Mar 27 1244'0 1253'0 1237'0 1253'0 8'4 1244'4 10:44A May 27 1250'4 1259'2 1244'0 1259'2 8'2 1251'0 10:44A Jul 27 1254'2 1263'6 1248'2 1263'6 9'0 1254'6 10:44A Aug 27 1238'2 1246'0 1233'0 1246'0 8'0 1238'0 10:45A Sep 27 1199'6 1206'0 1196'4 1205'0 4'2 1200'6 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 684'6 3'0 681'6 10:44A Dec 26 702'0 705'6 685'0 702'2 2'6 699'4 10:45A Mar 27 721'0 723'0 703'2 720'0 2'4 717'4 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.925 0.350 333.575 10:44A Sep 26 323.975 324.425 318.250 318.500 - 5.725 324.225 10:44A Oct 26 317.650 318.925 312.575 312.975 - 5.300 318.275 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 217.975 - 2.100 220.075 10:44A Oct 26 213.500 214.000 210.775 210.850 - 2.750 213.600 10:44A Dec 26 214.200 214.700 211.775 211.850 - 2.350 214.200 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 30.08 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:52 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 62°F Precip: 20% High: 86°F Low: 67°F Precip: 27% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1943 US forces overrun New Georgia in Solomon Islands during WW II more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.