Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/10/26 09:18AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
513'6
6'0
@S6U
1303'2
8'0
@W6U
717'2
6'0
@O6U
356'0
0'0
Stocks
MSFT
489.2700
- 2.3800
WMT
106.6800
0.8500
XOM
164.3600
0.1300
TWX
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
513'6
6'0
507'6
09:08A
Dec 26
527'4
533'0
526'4
530'0
2'2
527'6
09:06A
Mar 27
543'0
548'2
542'2
545'2
2'0
543'2
09:06A
May 27
550'6
556'0
550'0
553'0
2'0
551'0
09:08A
Jul 27
553'6
558'6
552'6
556'2
2'2
554'0
09:08A
Sep 27
528'0
532'6
527'2
530'0
2'0
528'0
09:08A
Dec 27
529'0
534'2
528'4
531'2
1'2
530'0
09:08A
Mar 28
539'4
543'6
539'2
542'4
2'4
540'0
09:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1303'4
1300'6
1303'2
8'0
1295'2
09:08A
Nov 26
1309'4
1321'2
1305'0
1318'6
9'2
1309'4
09:06A
Jan 27
1325'0
1336'6
1320'6
1334'2
9'0
1325'2
09:06A
Mar 27
1331'6
1343'2
1327'0
1339'0
7'2
1331'6
09:08A
May 27
1336'6
1348'2
1332'4
1344'4
7'4
1337'0
09:08A
Jul 27
1339'0
1349'6
1334'6
1347'2
8'0
1339'2
09:08A
Aug 27
1318'4
1329'2
1315'4
1327'2
7'4
1319'6
09:08A
Sep 27
1277'0
1283'6
1274'4
1282'6
6'0
1276'6
09:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
717'2
6'0
711'2
09:08A
Dec 26
729'0
735'4
723'2
729'2
0'4
728'6
09:08A
Mar 27
744'6
750'4
739'2
744'4
0'2
744'2
09:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
331.100
328.975
330.525
0.825
329.700
09:08A
Oct 26
325.350
327.025
324.850
326.575
0.750
325.825
09:08A
Nov 26
320.825
322.375
319.200
322.000
0.650
321.350
09:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
216.350
214.950
216.125
0.275
215.850
09:08A
Dec 26
218.250
218.950
217.750
218.800
0.325
218.475
09:08A
Feb 27
220.250
220.525
219.600
220.400
0.075
220.325
09:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:46
Sunset:
7:27
As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
65
°F
Precip:
69
%
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
36
%
High:
78
°F
Low:
61
°F
Precip:
51
%
High:
88
°F
Low:
63
°F
Precip:
41
%
View complete Local Weather
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT
This Day In History
September 10, 1971
KVUE TV channel 24 in Austin, TX (ABC) begins broadcasting
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.