Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/22/26 01:55AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'4 0'6 @S6Q 1217'6 -1'6 @W6U 679'4 1'4 @O6U 336'2 3'0 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'2 0'4 452'6 01:44A Dec 26 475'0 477'4 474'6 476'0 0'6 475'2 01:44A Mar 27 490'2 493'2 490'2 491'6 0'6 491'0 01:44A May 27 499'4 501'6 499'0 500'2 0'4 499'6 01:44A Jul 27 504'2 506'0 503'4 504'6 0'4 504'2 01:44A Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 01:44A Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 01:44A Mar 28 506'4 506'4 506'0 506'0 -0'2 506'2 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1217'4 1217'6 -1'6 1219'4 01:44A Sep 26 1209'6 1217'6 1206'4 1207'2 -3'2 1210'4 01:44A Nov 26 1222'4 1229'4 1217'6 1218'6 -4'0 1222'6 01:44A Jan 27 1236'2 1243'0 1231'6 1232'4 -4'2 1236'6 01:44A Mar 27 1238'2 1244'4 1234'0 1234'6 -4'0 1238'6 01:44A May 27 1242'2 1248'4 1239'0 1239'4 -3'6 1243'2 01:44A Jul 27 1245'4 1253'0 1244'2 1244'2 -3'6 1248'0 01:44A Aug 27 1233'0 1234'6 1228'0 1228'0 -3'2 1231'2 01:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'0 679'0 1'0 678'0 01:44A Dec 26 696'0 701'2 695'2 696'4 0'4 696'0 01:44A Mar 27 711'6 716'6 711'0 712'2 0'6 711'4 01:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:33 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 59°F Precip: 29% High: 70°F Low: 61°F Precip: 80% High: 88°F Low: 63°F Precip: 0% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	This Day In History
	July 22, 1943 US forces led by Gen George Patton liberate Palermo Sicily more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.