Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/27/26 10:07PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
524'2
-4'0
@S6X
1311'6
-7'2
@W6Z
698'4
-4'6
@O6Z
418'0
-2'2
Stocks
MSFT
516.1700
18.2400
WMT
107.9800
0.3900
XOM
160.5900
- 1.5500
TWX
DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions
Quote of the Day
"Men and nations behave wisely once they have exhausted all the other alternatives."
~
Abba Eban
, (1915 - 2002)
DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
523'6
524'2
-4'0
528'2
09:57P
Mar 27
542'4
542'4
537'6
537'6
-4'2
542'0
09:57P
May 27
549'0
549'0
544'0
544'0
-4'6
548'6
09:57P
Jul 27
551'6
552'0
547'2
547'2
-4'2
551'4
09:57P
Sep 27
523'0
523'6
520'2
520'2
-3'4
523'6
09:57P
Dec 27
529'2
529'2
524'4
524'4
-3'4
528'0
09:57P
Mar 28
539'0
539'0
538'2
538'6
-1'4
540'2
09:56P
May 28
545'0
545'4
545'0
545'4
-1'4
547'0
09:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1311'2
1311'6
-7'2
1319'0
09:57P
Jan 27
1332'4
1335'4
1324'2
1324'2
-8'2
1332'4
09:57P
Mar 27
1338'2
1342'2
1331'2
1331'4
-8'0
1339'4
09:57P
May 27
1346'0
1349'2
1338'6
1339'0
-7'2
1346'2
09:57P
Jul 27
1350'4
1353'6
1343'4
1343'4
-7'2
1350'6
09:57P
Aug 27
1331'4
1335'4
1326'2
1326'4
-6'4
1333'0
09:57P
Sep 27
1290'2
1293'0
1285'0
1285'0
-6'6
1291'6
09:57P
Nov 27
1277'4
1278'6
1269'6
1269'6
-7'0
1276'6
09:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
697'2
698'4
-4'6
703'2
09:57P
Mar 27
718'2
718'2
712'6
713'4
-4'6
718'2
09:57P
May 27
723'4
725'0
719'2
720'6
-4'2
725'0
09:56P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
331.800
335.950
331.225
335.000
3.175
334.925
s
09:43A
Nov 26
328.150
333.125
327.525
332.000
3.900
331.975
s
09:43A
Jan 27
320.775
325.425
320.275
324.475
3.700
324.350
s
09:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
09:43A
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
09:43A
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
90
%
Dew Pt:
59
o
F
Barom:
30.11
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:03
Sunset:
6:57
As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
73
°F
Low:
53
°F
Precip:
0
%
High:
81
°F
Low:
54
°F
Precip:
20
%
High:
83
°F
Low:
67
°F
Precip:
61
%
High:
70
°F
Low:
58
°F
Precip:
80
%
High:
65
°F
Low:
51
°F
Precip:
49
%
View complete Local Weather
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT
This Day In History
September 27, 1944
Helmond & Oss Netherlands liberated
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.