Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/21/26 02:38AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 477'6 -1'0 @S6U 1214'0 -6'6 @W6U 686'2 3'4 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'0 474'4 477'6 -1'0 478'6 02:27A Dec 26 502'0 502'6 499'0 502'4 -1'0 503'4 02:27A Mar 27 515'4 517'2 514'0 517'0 -1'2 518'2 02:27A May 27 522'6 523'6 520'4 523'6 -1'0 524'6 02:27A Jul 27 524'6 525'2 522'4 525'2 -1'2 526'4 02:27A Sep 27 502'6 503'4 501'2 503'2 -1'2 504'4 02:27A Dec 27 506'0 506'6 504'2 506'0 -1'4 507'4 02:26A Mar 28 516'4 516'4 514'6 515'4 -2'0 517'4 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1214'0 -6'6 1220'6 02:27A Nov 26 1235'4 1235'4 1224'4 1229'2 -7'2 1236'4 02:27A Jan 27 1250'2 1250'2 1239'2 1243'6 -7'6 1251'4 02:27A Mar 27 1253'6 1255'2 1245'4 1250'2 -7'0 1257'2 02:27A May 27 1260'0 1260'0 1250'6 1255'4 -6'4 1262'0 02:27A Jul 27 1261'2 1261'6 1254'2 1257'6 -6'4 1264'2 02:27A Aug 27 1243'4 1243'4 1236'6 1240'4 -6'0 1246'4 02:27A Sep 27 1203'4 1203'4 1199'0 1199'0 -7'4 1206'4 02:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 686'2 3'4 682'6 02:27A Dec 26 699'0 705'0 697'6 703'4 3'4 700'0 02:27A Mar 27 716'0 722'0 715'2 720'6 3'4 717'2 02:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 7:58 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 65°F Precip: 20% High: 83°F Low: 65°F Precip: 20% High: 79°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 41% High: 82°F Low: 64°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 21, 1995 US marshals move in on Randy Weaver's cabin in Idaho more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.