0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/07/26 08:20AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -1'0
@S6K 1168'0 1'2
@W6K 593'4 -1'6
@O6K 345'0 -3'6
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 08:10
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 453'0 -1'0 454'0 08:01A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 08:05A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 08:00A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 08:01A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 493'6 -0'6 494'4 08:00A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 08:00A Chart for @C7K Options for @C7K
Jul 27 502'4 504'0 501'6 504'0 -0'6 504'6 08:00A Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 08:05A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1184'4 1'2 1183'2 08:06A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 07:57A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 08:00A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 08:06A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 08:01A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1158'6 1161'4 -0'4 1162'0 08:00A Chart for @S7H Options for @S7H
May 27 1162'0 1165'4 1161'2 1164'2 0'0 1164'2 07:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 593'4 -1'6 595'2 08:06A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 599'2 604'0 -2'4 606'4 08:07A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 612'6 617'0 -2'6 619'6 08:03A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 08:02A Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 08:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 08:04A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 08:02A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 08:02A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.46 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 7:40
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 33°F
Precip: 80%
High: 73°F
Low: 44°F
Precip: 45%
High: 70°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Apr 7, 2026 CDT

This Day In History
April 7, 1652
Dutch establish settlement at Cape Town, S Africa

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN