0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart Nov (H)    
  Chart Dec. (H)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
  Chart JAN (F)    
Price as of 11/28/25 09:22AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'4
@S6F 1136'4 5'0
@W5Z 529'4 0'4
@O5Z 286'6 -17'2
Stocks
MSFT 490.2200 4.7200
WMT 109.5500 0.4500
XOM 116.1000 1.3300
TWX



DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Prices/Trends 11/28 08:45
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/27 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 435'4 430'6 434'6 3'0 431'6 09:11A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'0 443'4 446'6 1'4 445'2 09:11A Chart for @C6H Options for @C6H
May 26 453'2 455'4 451'2 454'6 1'6 453'0 09:11A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 460'0 0'6 458'0 09:11A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 455'2 1'2 453'2 09:11A Chart for @C6U Options for @C6U
Dec 26 465'2 467'6 464'2 467'2 2'0 465'2 09:11A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 477'6 480'0 1'0 478'4 09:11A Chart for @C7H Options for @C7H
May 27 486'2 0'0 485'2 09:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1137'0 1129'6 1136'4 5'0 1131'4 09:11A Chart for @S6F Options for @S6F
Mar 26 1140'4 1145'6 1139'2 1145'2 4'4 1140'6 09:11A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1148'6 1154'6 4'0 1150'4 09:11A Chart for @S6K Options for @S6K
Jul 26 1159'0 1162'6 1156'6 1162'6 3'6 1158'4 09:11A Chart for @S6N Options for @S6N
Aug 26 1147'4 1152'4 1147'4 1152'4 3'4 1148'0 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1125'6 1122'2 1125'6 2'4 1122'4 09:11A Chart for @S6U Options for @S6U
Nov 26 1121'0 1124'4 1120'4 1124'0 2'2 1122'2 09:11A Chart for @S6X Options for @S6X
Jan 27 1130'2 1131'2 1130'0 1131'0 0'2 1130'6 09:11A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 530'6 527'2 529'4 0'4 529'0 09:11A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'6 -1'6 540'4 09:11A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 547'0 -2'2 549'2 09:11A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 318.850 315.150 318.675 3.550 315.125 09:11A Chart for @GF6F Options for @GF6F
Mar 26 309.050 313.200 309.000 313.000 3.950 309.050 09:11A Chart for @GF6H Options for @GF6H
Apr 26 309.500 311.825 309.375 311.825 4.125 307.700 09:10A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 213.950 211.525 213.300 2.275 211.025 09:11A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 215.675 213.275 215.325 2.400 212.925 09:11A Chart for @LE6G Options for @LE6G
Apr 26 214.475 217.175 214.475 216.950 2.700 214.250 09:11A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 85% Dew Pt: 18oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 4:46
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 13°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 80%
High: 23°F
Low: 15°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 80%
High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Storm System Moves Through the Central U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Fri Nov 28, 2025 CST

This Day In History
November 28, 1953
"Wish You Were Here" closes at Imperial Theater NYC after 597 perfs

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN