Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/12/26 11:32AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 3'0 @S6N 1116'6 1'6 @W6N 589'0 2'2 @O6N 309'0 -6'4 Stocks MSFT 388.1900 - 2.1500 WMT 119.8201 - 0.6799 XOM 148.0800 1.4800 TWX

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 10:50
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'6 3'0 411'6 11:21A Sep 26 420'0 425'0 416'0 423'2 3'2 420'0 11:20A Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 11:21A Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 11:20A May 27 463'2 467'0 459'6 465'6 2'2 463'4 11:20A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:20A Sep 27 459'2 463'6 457'2 462'2 2'2 460'0 11:20A Dec 27 466'4 470'4 463'6 468'6 2'6 466'0 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1116'6 1'6 1115'0 11:21A Aug 26 1120'4 1124'4 1114'2 1122'0 1'4 1120'4 11:22A Sep 26 1119'2 1123'0 1113'2 1120'2 0'2 1120'0 11:20A Nov 26 1134'0 1137'2 1127'6 1134'2 0'2 1134'0 11:21A Jan 27 1148'0 1151'4 1141'6 1149'2 1'2 1148'0 11:20A Mar 27 1155'4 1158'6 1149'2 1156'2 0'6 1155'4 11:20A May 27 1162'6 1166'2 1157'2 1164'0 0'6 1163'2 11:20A Jul 27 1170'0 1173'0 1166'6 1170'6 0'2 1170'4 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 589'0 2'2 586'6 11:20A Sep 26 597'4 604'6 591'2 600'0 1'6 598'2 11:20A Dec 26 614'2 621'0 607'6 616'2 1'4 614'6 11:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.275 - 2.375 359.650 11:20A Sep 26 356.525 356.875 352.100 354.250 - 2.275 356.525 11:20A Oct 26 352.800 353.250 348.450 350.550 - 2.250 352.800 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.750 - 1.725 251.475 11:20A Aug 26 242.600 243.125 238.550 240.375 - 2.300 242.675 11:20A Oct 26 235.300 235.550 231.500 233.250 - 2.150 235.400 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:39 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 62°F Precip: 63% High: 72°F Low: 57°F Precip: 80% High: 76°F Low: 53°F Precip: 0% High: 78°F Low: 56°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1925 William DeHart Hubbard of US, sets long jump record at 25' 10 3/4" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.