Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/09/26 03:37AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 453'0 6'0 @S6H 1203'2 18'2 @W6H 630'6 19'4 @O6H 331'0 0'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 03:26A May 26 464'0 476'0 463'0 467'0 6'4 460'4 03:26A Jul 26 474'0 487'4 472'4 478'6 7'6 471'0 03:26A Sep 26 474'0 488'0 472'4 479'6 7'6 472'0 03:26A Dec 26 485'0 498'4 484'4 491'4 7'0 484'4 03:26A Mar 27 494'4 505'4 493'6 499'6 5'6 494'0 03:26A May 27 499'0 509'0 498'4 504'0 5'2 498'6 03:26A Jul 27 500'6 510'4 500'4 507'2 6'4 500'6 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 03:26A May 26 1219'4 1233'6 1210'4 1216'2 15'4 1200'6 03:26A Jul 26 1226'4 1245'6 1223'2 1229'2 16'2 1213'0 03:26A Aug 26 1204'4 1229'0 1204'4 1213'0 15'6 1197'2 03:26A Sep 26 1159'2 1183'4 1159'2 1168'4 13'2 1155'2 03:26A Nov 26 1150'0 1172'4 1149'0 1158'6 12'0 1146'6 03:26A Jan 27 1160'2 1180'4 1157'6 1167'4 12'2 1155'2 03:26A Mar 27 1151'0 1175'4 1151'0 1164'2 13'0 1151'2 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 03:26A May 26 625'0 641'6 620'6 621'0 4'2 616'6 03:26A Jul 26 631'6 649'6 626'2 629'6 4'4 625'2 03:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 52% Dew Pt: 34oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 7:10 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 46°F Precip: 0% High: 81°F Low: 54°F Precip: 55% High: 65°F Low: 36°F Precip: 80% High: 55°F Low: 28°F Precip: 0% High: 54°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	This Day In History
	March 9, 1916 Pancho Villa leads Mexican band raid on Columbus NM, killing 12 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.