Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/21/26 10:49PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 461'4 -0'6 @S6N 1194'4 0'2 @W6N 645'2 -2'2 @O6N 360'0 -0'4 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 10:38P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:39P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 10:38P Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 10:39P May 27 506'4 507'0 505'4 506'0 -0'6 506'6 10:39P Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 10:39P Sep 27 491'4 0'2 491'2 10:39P Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 10:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 10:38P Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 10:39P Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 10:39P Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 10:38P Jan 27 1198'0 1200'0 1196'2 1199'4 0'6 1198'6 10:39P Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 10:39P May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 10:39P Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 10:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 644'6 -2'6 647'4 10:39P Sep 26 663'0 664'2 657'0 658'6 -2'2 661'0 10:39P Dec 26 683'0 684'0 677'0 678'6 -2'0 680'6 10:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 75% Dew Pt: 53oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 8:25 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 55°F Precip: 32% High: 75°F Low: 56°F Precip: 42% High: 81°F Low: 57°F Precip: 54% High: 84°F Low: 58°F Precip: 0% High: 82°F Low: 61°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1932 1st transatlantic solo flight by a woman (Amelia Earhart) lands more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.