Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/22/26 01:43PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 0'4 @S6K 1163'4 -10'0 @W6K 599'0 -5'6 @O6K 316'6 -7'6 Stocks MSFT 430.9600 6.8000 WMT 129.5400 - 0.0600 XOM 149.1200 0.7600 TWX

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 13:20
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:30P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:30P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 01:30P May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:30P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 01:05P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 01:05P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 73% Dew Pt: 57oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:21 Sunset: 7:55 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 54% High: 72°F Low: 54°F Precip: 80% High: 71°F Low: 44°F Precip: 39% High: 71°F Low: 51°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	This Day In History
	April 22, 1981 Almost 1 million West German metal workers in strike more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.