Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/06/26 09:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 458'2 -7'2 @S6K 1183'2 -12'4 @W6K 598'2 -18'2 @O6K 335'2 0'0 Stocks MSFT 407.7100 - 3.6700 WMT 130.7100 - 0.0800 XOM 149.8450 - 5.0350 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/06 08:10
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 458'2 -7'2 465'4 08:56A Jul 26 478'2 479'4 467'4 470'6 -9'2 480'0 08:56A Sep 26 483'4 484'6 473'2 476'6 -8'6 485'4 08:56A Dec 26 498'4 499'4 487'6 491'4 -9'0 500'4 08:56A Mar 27 511'0 512'2 500'6 504'6 -8'6 513'4 08:56A May 27 519'0 519'6 508'4 512'2 -8'6 521'0 08:56A Jul 27 523'0 524'0 512'6 516'0 -9'0 525'0 08:56A Sep 27 502'6 503'2 494'0 496'0 -8'0 504'0 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1183'2 1183'2 -12'4 1195'6 08:56A Jul 26 1211'4 1214'6 1196'6 1198'0 -13'4 1211'4 08:56A Aug 26 1203'4 1207'6 1190'4 1191'6 -13'2 1205'0 08:56A Sep 26 1182'6 1185'6 1169'4 1171'4 -12'6 1184'2 08:56A Nov 26 1188'4 1190'6 1174'4 1177'0 -12'4 1189'4 08:56A Jan 27 1198'2 1202'2 1186'4 1189'2 -12'2 1201'4 08:56A Mar 27 1195'2 1198'2 1182'6 1186'0 -11'2 1197'2 08:56A May 27 1195'2 1198'4 1184'6 1188'0 -11'0 1199'0 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 08:56A Jul 26 627'2 628'2 606'6 610'0 -17'6 627'6 08:56A Sep 26 643'0 643'6 622'4 625'2 -18'0 643'2 08:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 372.050 372.525 0.700 371.825 08:55A Aug 26 373.775 374.875 372.450 373.400 1.100 372.300 08:56A Sep 26 371.800 372.975 370.650 371.675 1.300 370.375 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.325 252.625 253.200 - 0.025 253.225 08:55A Aug 26 248.850 249.575 247.975 248.600 0.250 248.350 08:56A Oct 26 243.550 244.325 242.900 243.675 0.450 243.225 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 58% Dew Pt: 31oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:10 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 44°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 69°F Low: 47°F Precip: 54% High: 79°F Low: 49°F Precip: 80% High: 67°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	This Day In History
	May 6, 1913 King Nikita I of Montenegro vacates Skoetari, North-Albania more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.