Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/15/26 01:15AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
469'2
1'6
@S6N
1194'0
1'4
@W6N
655'6
-2'2
@O6N
365'0
3'2
Stocks
MSFT
409.4300
4.2200
WMT
132.4600
0.9900
XOM
152.7800
1.2100
TWX
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
468'2
469'4
2'0
467'4
01:03A
Sep 26
474'6
480'0
474'6
476'4
2'2
474'2
01:03A
Dec 26
491'4
496'6
491'4
493'2
2'0
491'2
01:03A
Mar 27
505'0
510'0
505'0
507'0
2'2
504'6
01:03A
May 27
512'0
517'0
512'0
513'6
2'0
511'6
01:03A
Jul 27
516'4
520'2
516'2
517'4
2'2
515'2
01:03A
Sep 27
497'4
500'2
497'4
500'2
3'2
497'0
01:03A
Dec 27
501'6
505'4
501'6
502'4
0'6
501'6
01:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1192'6
1194'2
1'6
1192'4
01:03A
Aug 26
1191'0
1199'0
1190'2
1191'4
1'6
1189'6
01:03A
Sep 26
1176'4
1183'6
1176'4
1177'0
1'6
1175'2
01:03A
Nov 26
1184'0
1191'6
1184'0
1185'2
1'6
1183'4
01:03A
Jan 27
1196'0
1203'2
1196'0
1196'6
1'2
1195'4
01:03A
Mar 27
1193'6
1200'4
1193'4
1194'4
1'2
1193'2
01:03A
May 27
1195'0
1202'2
1195'0
1197'6
2'2
1195'4
01:03A
Jul 27
1205'0
1207'0
1201'4
1201'4
1'2
1200'2
01:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
654'6
656'0
-2'0
658'0
01:03A
Sep 26
671'6
677'0
668'6
669'6
-2'0
671'6
01:03A
Dec 26
690'6
696'2
688'0
689'0
-2'0
691'0
01:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
05/14
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
05/14
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
05/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
65
o
F
Feels Like:
64
o
F
Humid:
52
%
Dew Pt:
47
o
F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:54
Sunset:
8:18
As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
85
°F
Low:
57
°F
Precip:
61
%
High:
83
°F
Low:
64
°F
Precip:
50
%
High:
88
°F
Low:
66
°F
Precip:
40
%
High:
86
°F
Low:
70
°F
Precip:
45
%
High:
75
°F
Low:
60
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT
This Day In History
May 15, 1948
Bradman scores 187 Aust v Essex, 124 minutes, 33 fours 1 five
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.