Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/09/26 12:05PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 443'2 -4'0 @S6K 1163'6 1'6 @W6K 572'4 -7'6 @O6K 334'0 1'4 Stocks MSFT 371.6000 - 2.7300 WMT 129.3200 2.0600 XOM 154.8600 - 1.3600 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 443'0 443'2 -4'0 447'2 11:54A Jul 26 458'0 460'4 453'6 454'2 -3'6 458'0 11:54A Sep 26 461'2 464'2 458'0 458'4 -3'2 461'6 11:53A Dec 26 475'4 478'4 472'4 473'2 -2'6 476'0 11:54A Mar 27 487'2 490'2 484'4 485'4 -2'4 488'0 11:53A May 27 494'2 497'2 492'0 492'2 -3'0 495'2 11:53A Jul 27 498'0 500'6 495'2 495'2 -3'4 498'6 11:53A Sep 27 482'6 483'0 479'0 479'0 -3'6 482'6 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1163'6 1'6 1162'0 11:54A Jul 26 1178'0 1186'0 1176'0 1179'2 1'2 1178'0 11:54A Aug 26 1172'2 1180'6 1171'4 1175'0 1'6 1173'2 11:53A Sep 26 1149'0 1159'0 1149'0 1153'0 0'4 1152'4 11:53A Nov 26 1151'0 1159'0 1150'2 1152'2 0'2 1152'0 11:54A Jan 27 1161'0 1169'2 1160'2 1163'0 1'0 1162'0 11:53A Mar 27 1155'4 1166'4 1155'4 1159'6 2'2 1157'4 11:53A May 27 1159'4 1170'0 1159'4 1162'6 2'6 1160'0 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 572'4 -7'6 580'2 11:53A Jul 26 591'2 598'6 580'0 583'0 -8'2 591'2 11:53A Sep 26 604'4 611'4 592'6 595'6 -8'4 604'2 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 371.350 369.250 370.625 - 0.050 370.675 11:53A May 26 368.000 369.150 366.800 368.200 0.200 368.000 11:53A Aug 26 367.950 368.850 366.750 368.100 0.150 367.950 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 248.775 - 0.225 249.000 11:53A Jun 26 245.700 245.975 244.750 245.350 - 0.575 245.925 11:53A Aug 26 242.100 242.550 241.500 242.050 - 0.375 242.425 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 42% Dew Pt: 46oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 7:42 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 50% High: 60°F Low: 49°F Precip: 80% High: 73°F Low: 45°F Precip: 72% High: 72°F Low: 60°F Precip: 70% High: 80°F Low: 62°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Showers Along Front from Central Plains to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary Posted at 5:37AM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1997 Cleve Indians closer Jose Mesa found guilty of rape more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.