0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
Price as of 03/10/26 01:13PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 434'2 -3'2
@S6H 1185'4 5'0
@W6H 586'6 -11'2
@O6H 350'0 0'0
Stocks
MSFT 406.0100 - 3.4000
WMT 125.8700 1.5300
XOM 148.0800 - 2.3600
TWX



DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 434'2 -3'2 437'4 01:03P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 450'6 -3'0 453'6 01:03P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 462'0 -3'4 465'4 01:03P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 464'2 -4'0 468'2 01:03P Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 478'4 -3'2 481'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 489'0 -2'6 491'6 01:03P Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 494'6 -2'4 497'2 01:03P Chart for @C7K Options for @C7K
Jul 27 492'6 498'2 492'6 496'6 -2'4 499'2 01:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 5'0 1180'4 01:03P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1199'4 3'2 1196'2 01:03P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1212'0 3'0 1209'0 01:03P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1197'4 1'6 1195'6 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1157'4 2'0 1155'4 01:03P Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1150'2 2'0 1148'2 01:03P Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1159'4 2'0 1157'4 01:03P Chart for @S7F Options for @S7F
Mar 27 1147'2 1159'2 1140'4 1156'2 2'0 1154'2 01:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 01:03P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 588'2 -15'0 603'2 01:03P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 600'4 -12'4 613'0 01:03P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.250 2.600 353.350 01:03P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.500 2.950 349.675 01:03P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.325 3.450 346.400 01:03P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.450 2.300 232.375 01:03P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.075 2.650 230.200 01:03P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.725 228.350 01:03P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 7:11
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 60°F
Precip: 41%
High: 64°F
Low: 36°F
Precip: 80%
High: 56°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary

Posted at 5:33AM Tue Mar 10, 2026 CDT

This Day In History
March 10, 1990
US performs nuclear test at Nevada Test Site

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN