0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (K)    
  Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart FEB (K)    
  Chart MARCH (K)    
Price as of 02/25/26 09:14AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 0'6
@S6H 1136'6 -2'6
@W6H 561'4 -6'0
@O6H 326'4 -2'6
Stocks
MSFT 397.3650 8.3650
WMT 126.2400 - 0.5100
XOM 148.0800 - 1.1800
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/25 08:10
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 428'4 0'6 427'6 09:03A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'0 440'0 1'4 438'4 09:03A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 446'4 448'2 0'6 447'4 09:03A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'2 449'6 0'6 449'0 09:03A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 464'4 0'6 463'6 09:03A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 477'0 0'6 476'2 09:03A Chart for @C7H Options for @C7H
May 27 483'0 484'2 482'6 483'0 0'0 483'0 09:03A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'2 0'4 486'6 09:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1136'6 -2'6 1139'4 09:03A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1148'2 1153'2 -2'0 1155'2 09:03A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1166'0 -2'2 1168'2 09:03A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1152'6 1157'2 -1'0 1158'2 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1118'0 1123'2 0'2 1123'0 09:03A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1116'4 1119'2 -2'0 1121'2 09:03A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1127'4 1130'4 -1'2 1131'6 09:03A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1127'6 1131'6 -0'2 1132'0 09:03A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'6 561'4 -6'0 567'4 09:03A Chart for @W6H Options for @W6H
May 26 572'2 575'6 564'4 566'0 -7'2 573'2 09:03A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 573'2 575'0 -7'2 582'2 09:03A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 367.800 364.375 366.850 1.750 365.100 09:03A Chart for @GF6H Options for @GF6H
Apr 26 362.125 364.775 361.625 364.100 1.900 362.200 09:03A Chart for @GF6J Options for @GF6J
May 26 358.275 360.875 357.875 360.500 2.025 358.475 09:03A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 245.675 245.000 245.500 0.475 245.025 09:03A Chart for @LE6G Options for @LE6G
Apr 26 239.500 240.375 239.300 240.100 1.000 239.100 09:03A Chart for @LE6J Options for @LE6J
Jun 26 235.850 236.700 235.575 236.500 0.950 235.550 09:03A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 73% Dew Pt: 28oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 5:57
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 33°F
Precip: 41%
High: 58°F
Low: 29°F
Precip: 37%
High: 70°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Limited Showers Spreading From Northern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Feb 25, 2026 CST

This Day In History
February 25, 1927
Gdanks & Polish accord concerning traffic through Polish corridor

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN