Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/13/26 10:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 446'0 -2'2 @S6H 1200'2 -12'6 @W6H 597'4 0'0 @O6H 350'0 0'0 Stocks MSFT 398.5400 - 3.3200 WMT 125.7000 0.3700 XOM 153.9800 0.4500 TWX

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/13 09:55
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:05A May 26 462'2 464'4 458'4 462'6 0'2 462'4 10:06A Jul 26 473'2 475'4 470'0 474'0 0'0 474'0 10:06A Sep 26 475'6 477'6 472'0 476'0 -1'0 477'0 10:06A Dec 26 488'4 490'4 484'4 488'6 -1'2 490'0 10:06A Mar 27 497'0 498'6 493'6 497'6 -1'2 499'0 10:06A May 27 503'2 503'2 499'0 502'0 -2'2 504'2 10:06A Jul 27 505'0 506'0 501'4 504'2 -2'2 506'4 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:06A May 26 1229'0 1229'6 1209'2 1215'4 -11'6 1227'2 10:06A Jul 26 1242'4 1242'4 1222'4 1228'0 -12'0 1240'0 10:06A Aug 26 1222'4 1222'4 1205'6 1210'6 -10'4 1221'2 10:06A Sep 26 1175'0 1175'0 1161'6 1167'0 -8'2 1175'2 10:06A Nov 26 1167'2 1167'6 1154'4 1159'0 -8'4 1167'4 10:06A Jan 27 1176'0 1176'2 1164'0 1167'6 -8'4 1176'2 10:06A Mar 27 1170'4 1170'4 1160'0 1163'4 -7'0 1170'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 10:06A May 26 599'0 608'2 594'2 608'2 9'6 598'4 10:06A Jul 26 610'0 619'0 605'6 618'6 9'2 609'4 10:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 348.300 349.425 1.200 348.225 10:06A Apr 26 344.275 346.700 342.975 344.000 1.000 343.000 10:06A May 26 341.400 343.775 339.875 340.825 0.900 339.925 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.450 231.025 - 0.225 231.250 10:06A Jun 26 230.475 231.150 228.850 229.475 0.100 229.375 10:06A Aug 26 228.100 228.950 226.675 227.275 227.275 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 53% Dew Pt: 25oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:24 Sunset: 7:14 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 38°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 60°F Low: 24°F Precip: 80% High: 24°F Low: 10°F Precip: 80% High: 35°F Low: 7°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1911 Stanley Cup: Ottawa Senators beat Galt (Ont), 7-4 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.