Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/24/26 08:18PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 493'4 2'0 @S6U 1218'0 2'0 @W6U 681'6 0'0 @O6U 323'6 1'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'2 491'0 493'4 2'0 491'4 08:07P Dec 26 515'6 518'0 515'0 517'6 2'2 515'4 08:07P Mar 27 530'0 532'4 529'6 531'6 1'4 530'2 08:07P May 27 536'6 538'6 536'2 538'4 1'6 536'6 08:07P Jul 27 537'4 539'4 537'0 539'0 1'4 537'4 08:07P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 08:07P Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 08:07P Mar 28 523'4 524'2 522'4 524'2 0'4 523'6 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1218'0 2'0 1216'0 08:07P Nov 26 1223'0 1228'4 1222'4 1224'2 0'0 1224'2 08:07P Jan 27 1237'4 1242'0 1236'4 1238'2 0'0 1238'2 08:07P Mar 27 1244'0 1248'0 1242'6 1244'4 0'0 1244'4 08:07P May 27 1250'4 1253'6 1249'0 1251'2 0'2 1251'0 08:07P Jul 27 1254'2 1257'0 1253'0 1255'2 0'4 1254'6 08:07P Aug 27 1238'2 1238'6 1237'0 1238'6 0'6 1238'0 08:07P Sep 27 1199'6 1199'6 1199'6 1199'6 -1'0 1200'6 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 681'6 0'0 681'6 08:06P Dec 26 702'0 703'4 698'4 699'6 0'2 699'4 08:07P Mar 27 721'0 721'0 716'4 717'6 0'2 717'4 08:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 57% Dew Pt: 55oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 7:52 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 67°F Precip: 40% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 85°F Low: 64°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1912 US passes Anti-gag law, federal employees right to petition govt more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.