Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/30/26 09:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 501'0 0'2 @S6X 1290'0 -3'0 @W6Z 675'0 -0'6 @O6Z 414'2 -4'4 Stocks MSFT 512.9000 3.9400 WMT 103.9200 - 2.8800 XOM 162.7500 1.4000 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 501'0 0'2 500'6 09:30P Mar 27 516'2 517'6 514'6 516'0 0'4 515'4 09:30P May 27 524'0 525'4 522'4 523'6 0'4 523'2 09:31P Jul 27 528'4 530'0 526'6 528'0 0'4 527'4 09:31P Sep 27 508'4 511'0 508'0 509'6 1'2 508'4 09:30P Dec 27 518'0 519'6 516'4 518'2 1'0 517'2 09:30P Mar 28 531'0 533'0 530'2 532'4 1'0 531'4 09:30P May 28 539'2 0'2 539'0 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1290'0 1290'0 -3'0 1293'0 09:30P Jan 27 1306'2 1311'2 1306'2 1306'4 -2'6 1309'2 09:30P Mar 27 1315'2 1320'4 1315'2 1315'4 -3'0 1318'4 09:31P May 27 1323'0 1328'2 1323'0 1323'2 -3'2 1326'4 09:31P Jul 27 1327'4 1332'6 1327'4 1327'6 -3'6 1331'4 09:31P Aug 27 1313'6 1315'2 1310'2 1310'2 -3'6 1314'0 09:31P Sep 27 1272'6 1272'6 1269'2 1269'2 -3'4 1272'6 09:31P Nov 27 1260'6 1260'6 1256'2 1256'2 -3'6 1260'0 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 674'6 -1'0 675'6 09:30P Mar 27 690'2 693'6 687'6 690'6 0'0 690'6 09:30P May 27 698'6 701'4 695'6 698'0 -0'6 698'6 09:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.84 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 6:52 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 58°F Precip: 80% High: 68°F Low: 50°F Precip: 41% High: 68°F Low: 45°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1659 Robinson Crusoe is shipwrecked (according to Defoe) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.