Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MARCH (K)
APRIL (K)
Soybeans
MARCH (K)
Price as of 03/09/26 10:18AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
446'0
-1'0
@S6H
1198'6
13'6
@W6H
609'6
-1'4
@O6H
331'0
0'0
Stocks
MSFT
407.6800
- 1.2800
WMT
123.0950
- 0.7050
XOM
153.2800
2.0700
TWX
DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
444'2
446'0
-1'0
447'0
10:06A
May 26
464'0
476'0
460'0
461'2
0'6
460'4
10:06A
Jul 26
474'0
487'4
472'0
473'0
2'0
471'0
10:07A
Sep 26
474'0
488'0
472'4
475'4
3'4
472'0
10:07A
Dec 26
485'0
498'4
484'4
488'0
3'4
484'4
10:07A
Mar 27
494'4
505'4
493'6
497'0
3'0
494'0
10:07A
May 27
499'0
509'0
498'4
502'4
3'6
498'6
10:07A
Jul 27
500'6
510'4
500'4
504'2
3'4
500'6
10:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1194'2
1198'6
13'6
1185'0
10:07A
May 26
1219'4
1233'6
1206'4
1208'4
7'6
1200'6
10:07A
Jul 26
1226'4
1245'6
1219'6
1222'0
9'0
1213'0
10:07A
Aug 26
1204'4
1229'0
1204'4
1208'0
10'6
1197'2
10:07A
Sep 26
1159'2
1183'4
1159'2
1165'6
10'4
1155'2
10:07A
Nov 26
1150'0
1172'4
1149'0
1156'4
9'6
1146'6
10:07A
Jan 27
1160'2
1180'4
1157'6
1165'4
10'2
1155'2
10:07A
Mar 27
1151'0
1175'4
1151'0
1161'0
9'6
1151'2
10:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
10:07A
May 26
625'0
641'6
611'4
616'0
-0'6
616'6
10:07A
Jul 26
631'6
649'6
621'2
625'6
0'4
625'2
10:07A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
349.900
346.375
348.700
- 6.925
355.625
10:07A
Apr 26
343.025
345.325
342.375
344.075
- 7.550
351.625
10:07A
May 26
339.700
341.575
338.825
339.575
- 8.500
348.075
10:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.675
227.325
229.475
- 5.100
234.575
10:07A
Jun 26
224.850
227.625
224.225
226.225
- 5.250
231.475
10:07A
Aug 26
223.600
225.675
222.275
224.650
- 4.600
229.250
10:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
64
%
Dew Pt:
43
o
F
Barom:
29.75
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:30
Sunset:
7:10
As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
76
°F
Low:
48
°F
Precip:
0
%
High:
82
°F
Low:
57
°F
Precip:
78
%
High:
63
°F
Low:
37
°F
Precip:
80
%
High:
56
°F
Low:
28
°F
Precip:
0
%
High:
55
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Mon Mar 9, 2026 CDT
This Day In History
March 9, 1849
Carl Nikolais opera "Die lustigen Weiber von Windsor," premieres
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.