Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/17/26 12:53PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 448'2 -0'2 @S6K 1166'4 2'6 @W6K 590'2 -8'2 @O6K 331'4 -14'4 Stocks MSFT 423.8500 3.5900 WMT 126.2700 1.4500 XOM 145.7700 - 6.2100 TWX

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 11:50
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'2 -0'2 448'4 12:41P Jul 26 457'4 460'0 452'2 457'4 -0'2 457'6 12:41P Sep 26 461'0 463'0 455'2 460'6 -0'2 461'0 12:42P Dec 26 476'0 478'2 471'2 476'6 0'0 476'6 12:41P Mar 27 489'2 491'4 484'6 490'2 0'0 490'2 12:42P May 27 497'0 498'2 492'2 497'4 0'0 497'4 12:42P Jul 27 500'4 502'4 496'4 501'2 0'0 501'2 12:42P Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1166'4 2'6 1163'6 12:41P Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1180'4 12:41P Aug 26 1173'0 1177'0 1162'6 1176'0 1'0 1175'0 12:42P Sep 26 1150'6 1153'2 1140'4 1152'2 0'4 1151'6 12:42P Nov 26 1154'0 1158'0 1145'0 1157'0 1'0 1156'0 12:41P Jan 27 1166'4 1171'4 1157'2 1170'4 2'2 1168'2 12:42P Mar 27 1164'6 1170'0 1156'0 1169'0 2'2 1166'6 12:42P May 27 1168'0 1173'0 1159'4 1172'0 2'0 1170'0 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 590'6 -7'6 598'4 12:42P Jul 26 605'0 610'0 590'4 598'2 -8'2 606'4 12:42P Sep 26 617'0 621'4 602'6 611'0 -7'2 618'2 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 372.000 - 1.075 373.075 12:42P May 26 368.025 369.250 357.850 365.775 - 1.325 367.100 12:42P Aug 26 369.250 370.300 359.275 366.350 - 2.175 368.525 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 250.600 0.300 250.300 12:42P Jun 26 247.675 248.375 243.025 247.950 0.325 247.625 12:42P Aug 26 243.075 244.050 238.775 243.450 0.375 243.075 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 65% Dew Pt: 66oF Barom: 29.73 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:28 Sunset: 7:50 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 53°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	This Day In History
	April 17, 1958 Brussel's (Belgium) World Fair opens more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.