Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/06/26 05:35PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 1'6 @S6K 1164'6 3'2 @W6K 595'6 -3'0 @O6K 349'0 3'2 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 05:18P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 05:01P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 04:49P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 05:03P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 04:45P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 04:58P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 04:46P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 04:51P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 04:45P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 04:45P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 04:45P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 04:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 41% Dew Pt: 30oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 7:39 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 39°F Precip: 49% High: 48°F Low: 32°F Precip: 80% High: 72°F Low: 41°F Precip: 0% High: 71°F Low: 51°F Precip: 80% High: 61°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	This Day In History
	April 6, 1974 Firestone World Tournament of Champions won by Earl Anthony 11/16 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.