Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/09/26 05:22PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -9'4 @S6H 1180'2 -4'4 @W6H 609'6 -13'2 @O6H 350'0 3'2 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:11P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:04P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 04:51P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:03P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:03P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 05:09P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:09P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 29.67 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 7:10 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 48°F Precip: 0% High: 82°F Low: 58°F Precip: 68% High: 63°F Low: 36°F Precip: 80% High: 56°F Low: 29°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 9, 1988 President Reagan presides at unveiling of Knute Rockne stamp more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.