Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/01/26 03:07PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 3'4 @S6K 1187'0 5'6 @W6K 626'6 0'6 @O6K 335'2 5'2 Stocks MSFT 416.1100 8.3300 WMT 131.8650 - 0.0650 XOM 153.7900 - 0.5400 TWX

	DTN Ag Headline News
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/01 13:30
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 02:50P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 02:39P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 02:52P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 35% Dew Pt: 32oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:09 Sunset: 8:05 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 33°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 72°F Low: 42°F Precip: 28% High: 78°F Low: 48°F Precip: 71% High: 58°F Low: 49°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 1, 1976 102nd Kentucky Derby: Angel Cordero Jr on Bold Forbes wins in 2:01.6 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.