Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/27/26 09:24AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 452'0 -12'2 @S6Q 1206'6 -41'2 @W6U 672'4 -5'4 @O6U 319'4 -8'6 Stocks MSFT 392.0000 10.3000 WMT 110.6750 1.2050 XOM 154.5000 - 2.4400 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 09:13A Dec 26 482'0 485'0 471'2 474'4 -13'0 487'4 09:13A Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 09:13A May 27 506'2 508'6 495'4 498'6 -12'6 511'4 09:13A Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 09:13A Sep 27 490'2 490'2 480'0 483'0 -9'2 492'2 09:13A Dec 27 492'2 494'2 485'2 487'4 -9'2 496'6 09:13A Mar 28 503'2 503'2 497'6 499'0 -8'6 507'6 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'6 -41'2 1248'0 09:13A Sep 26 1232'6 1236'6 1198'2 1199'6 -40'4 1240'2 09:13A Nov 26 1246'0 1250'0 1211'4 1213'0 -40'4 1253'4 09:13A Jan 27 1259'2 1263'2 1225'2 1226'6 -39'6 1266'4 09:13A Mar 27 1257'0 1260'6 1226'4 1227'4 -36'4 1264'0 09:13A May 27 1258'4 1262'0 1229'6 1231'0 -34'0 1265'0 09:13A Jul 27 1261'0 1261'4 1232'6 1233'6 -32'6 1266'4 09:13A Aug 27 1240'6 1240'6 1217'0 1217'2 -28'2 1245'4 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 672'4 -5'4 678'0 09:13A Dec 26 698'0 699'2 681'4 689'6 -5'6 695'4 09:13A Mar 27 713'6 714'2 697'2 705'2 -6'0 711'2 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 342.300 337.000 341.250 - 4.075 345.325 09:13A Sep 26 334.250 337.325 332.275 336.425 - 5.025 341.450 09:13A Oct 26 328.450 330.375 325.900 329.150 - 6.850 336.000 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.850 - 1.225 227.075 09:13A Oct 26 218.725 221.900 216.950 220.800 - 1.700 222.500 09:13A Dec 26 218.300 220.900 216.425 219.675 - 2.600 222.275 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 74% Dew Pt: 74oF Barom: 29.84 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 8:29 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 77°F Precip: 0% High: 89°F Low: 74°F Precip: 20% High: 90°F Low: 67°F Precip: 0% High: 88°F Low: 65°F Precip: 74% High: 81°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1970 France performs nuclear Test at Muruora Island more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.