Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/29/26 09:11AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 466'0 0'6 @S6K 1180'0 7'0 @W6K 659'2 10'2 @O6K 330'6 -3'6 Stocks MSFT 426.4900 - 2.7600 WMT 126.4600 - 1.1300 XOM 151.4200 0.8600 TWX

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/29 09:05
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 463'6 466'0 0'6 465'2 08:59A Jul 26 474'6 479'0 474'0 477'4 2'0 475'4 08:59A Sep 26 479'0 484'4 479'0 483'2 2'6 480'4 08:59A Dec 26 495'0 499'4 494'2 498'0 2'2 495'6 08:59A Mar 27 507'0 512'0 507'0 510'6 2'0 508'6 08:59A May 27 514'4 519'0 514'2 518'2 2'2 516'0 08:59A Jul 27 517'4 522'0 517'2 521'0 2'0 519'0 08:59A Sep 27 496'6 500'0 496'6 499'4 1'6 497'6 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'0 1171'0 1180'0 7'0 1173'0 08:59A Jul 26 1189'2 1197'0 1187'0 1195'6 6'4 1189'2 08:59A Aug 26 1183'6 1190'6 1183'2 1189'4 6'2 1183'2 08:59A Sep 26 1161'6 1168'6 1161'6 1167'2 5'2 1162'0 08:59A Nov 26 1166'4 1173'4 1164'0 1172'0 5'0 1167'0 08:59A Jan 27 1178'0 1185'2 1178'0 1183'6 5'0 1178'6 08:59A Mar 27 1175'4 1182'2 1175'4 1181'4 5'6 1175'6 08:59A May 27 1177'4 1184'2 1177'4 1183'6 5'6 1178'0 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 660'6 645'0 659'2 10'2 649'0 08:59A Jul 26 657'0 669'6 653'2 667'6 10'0 657'6 08:59A Sep 26 670'0 682'6 666'2 681'0 10'2 670'6 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.350 0.275 372.075 08:59A May 26 373.225 374.825 371.300 371.700 - 0.025 371.725 08:59A Aug 26 374.325 376.025 372.575 372.875 - 0.200 373.075 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 255.250 2.575 252.675 08:59A Jun 26 254.500 255.975 254.250 254.375 0.875 253.500 08:59A Aug 26 250.000 251.200 249.550 249.750 0.650 249.100 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 66% Dew Pt: 37oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:11 Sunset: 8:03 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 46°F Precip: 0% High: 62°F Low: 40°F Precip: 80% High: 58°F Low: 36°F Precip: 34% High: 62°F Low: 35°F Precip: 0% High: 74°F Low: 42°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1945 US liberates 31,601 in Nazi concentration camp in Dachau Germany more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.