Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/20/26 08:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 533'2 5'6 @S6X 1311'0 7'4 @W6Z 726'2 12'0 @O6Z 398'2 -8'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'4 526'2 533'4 6'0 527'4 08:29P Mar 27 541'2 547'6 540'0 547'0 5'4 541'4 08:29P May 27 548'0 554'2 546'6 553'2 5'0 548'2 08:29P Jul 27 550'4 556'4 549'0 555'4 4'4 551'0 08:29P Sep 27 521'4 526'2 520'0 525'4 3'0 522'4 08:29P Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 08:29P Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 08:29P May 28 544'6 0'0 545'0 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1311'4 8'0 1303'4 08:29P Jan 27 1320'2 1332'4 1320'2 1328'0 8'0 1320'0 08:29P Mar 27 1329'0 1341'2 1329'0 1336'6 7'2 1329'4 08:29P May 27 1336'6 1347'2 1336'6 1343'0 6'4 1336'4 08:29P Jul 27 1340'4 1350'2 1340'2 1346'0 5'4 1340'4 08:29P Aug 27 1324'6 1330'6 1324'6 1326'4 4'4 1322'0 08:29P Sep 27 1283'4 1287'2 1283'4 1285'0 4'4 1280'4 08:29P Nov 27 1265'0 1273'2 1265'0 1269'4 3'6 1265'6 08:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 726'4 12'2 714'2 08:29P Mar 27 731'4 743'4 731'4 742'2 12'2 730'0 08:29P May 27 740'2 751'2 740'2 749'4 11'4 738'0 08:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:09 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 59°F Precip: 51% High: 61°F Low: 54°F Precip: 66% High: 67°F Low: 49°F Precip: 0% High: 68°F Low: 50°F Precip: 0% High: 69°F Low: 54°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	This Day In History
	September 20, 1978 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.