0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/21/26 09:31AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 538'4 11'0
@S6X 1318'4 15'0
@W6Z 723'0 8'6
@O6Z 410'0 3'4
Stocks
MSFT 495.1200 1.3400
WMT 106.8850 0.1550
XOM 159.0900 - 4.4500
TWX



DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Prices/Trends 09/21 08:39
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 538'6 526'2 538'4 11'0 527'4 09:18A Chart for @C6Z Options for @C6Z
Mar 27 541'2 552'2 540'0 552'0 10'4 541'4 09:18A Chart for @C7H Options for @C7H
May 27 548'0 558'4 546'6 558'2 10'0 548'2 09:18A Chart for @C7K Options for @C7K
Jul 27 550'4 560'4 549'0 560'4 9'4 551'0 09:18A Chart for @C7N Options for @C7N
Sep 27 521'4 529'6 520'0 529'6 7'2 522'4 09:18A Chart for @C7U Options for @C7U
Dec 27 525'4 532'4 523'4 532'4 6'4 526'0 09:18A Chart for @C7Z Options for @C7Z
Mar 28 536'6 543'6 536'6 543'6 5'4 538'2 09:18A Chart for @C8H Options for @C8H
May 28 546'6 548'4 546'2 548'4 3'4 545'0 09:18A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1319'6 1303'4 1318'4 15'0 1303'4 09:18A Chart for @S6X Options for @S6X
Jan 27 1320'2 1335'6 1320'2 1335'0 15'0 1320'0 09:18A Chart for @S7F Options for @S7F
Mar 27 1329'0 1344'4 1329'0 1343'4 14'0 1329'4 09:18A Chart for @S7H Options for @S7H
May 27 1336'6 1350'6 1336'6 1350'0 13'4 1336'4 09:18A Chart for @S7K Options for @S7K
Jul 27 1340'4 1354'2 1340'2 1353'4 13'0 1340'4 09:18A Chart for @S7N Options for @S7N
Aug 27 1324'6 1334'2 1323'6 1334'2 12'2 1322'0 09:18A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1288'6 1280'4 1288'6 8'2 1280'4 09:18A Chart for @S7U Options for @S7U
Nov 27 1265'0 1276'6 1265'0 1276'4 10'6 1265'6 09:18A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 723'0 8'6 714'2 09:18A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 739'2 9'2 730'0 09:18A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 746'2 8'2 738'0 09:18A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.325 2.750 333.575 09:18A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 329.075 5.575 323.500 09:18A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 324.675 6.675 318.000 09:18A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 219.125 3.200 215.925 09:18A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.000 218.950 220.275 3.650 216.625 09:18A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.150 219.775 221.700 4.350 217.350 09:18A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:09
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 59°F
Precip: 60%
High: 62°F
Low: 55°F
Precip: 58%
High: 67°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Sep 21, 2026 CDT

This Day In History
September 21, 1348
Jews in Zurich Switzerland are accused of poisoning wells

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN