0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
  Chart July (N)    
Price as of 06/01/26 05:52AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 446'2 -0'4
@S6N 1192'0 5'2
@W6N 614'0 3'4
@O6N 347'6 -11'0
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 446'2 -0'4 446'6 05:40A Chart for @C6N Options for @C6N
Sep 26 455'0 457'2 453'2 455'2 -0'4 455'6 05:40A Chart for @C6U Options for @C6U
Dec 26 473'6 476'4 472'4 474'6 -0'2 475'0 05:40A Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 487'2 489'2 -0'4 489'6 05:40A Chart for @C7H Options for @C7H
May 27 497'0 498'6 495'0 497'0 -0'6 497'6 05:40A Chart for @C7K Options for @C7K
Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 05:40A Chart for @C7N Options for @C7N
Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 05:40A Chart for @C7U Options for @C7U
Dec 27 490'2 492'6 489'0 490'6 -0'6 491'4 05:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1192'0 5'2 1186'6 05:40A Chart for @S6N Options for @S6N
Aug 26 1190'2 1196'2 1188'0 1195'4 5'2 1190'2 05:40A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 05:40A Chart for @S6U Options for @S6U
Nov 26 1190'0 1196'2 1188'2 1195'2 5'2 1190'0 05:40A Chart for @S6X Options for @S6X
Jan 27 1204'4 1209'4 1203'2 1208'4 5'0 1203'4 05:41A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1209'2 5'2 1204'0 05:41A Chart for @S7H Options for @S7H
May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 05:41A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'2 1209'4 1217'6 5'0 1212'6 05:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 614'0 3'4 610'4 05:40A Chart for @W6N Options for @W6N
Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 05:40A Chart for @W6U Options for @W6U
Dec 26 645'0 649'0 642'2 646'2 3'2 643'0 05:40A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:42 Sunset: 8:33
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 66°F
Precip: 47%
High: 82°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 43%
High: 82°F
Low: 63°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Mon Jun 1, 2026 CDT

This Day In History
June 1, 1941
NY Giant Mel Ott hits his 400th HR & his 1,500th RBI

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN