Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/24/26 08:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 495'4 11'6 @S6U 1218'4 -6'4 @W6U 690'6 9'2 @O6U 328'2 4'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 07:45A Dec 26 510'2 524'2 510'2 520'4 12'0 508'4 07:45A Mar 27 525'0 538'6 524'6 535'2 11'6 523'4 07:45A May 27 531'2 545'0 531'2 541'2 11'2 530'0 07:47A Jul 27 532'6 545'0 532'4 541'4 10'0 531'4 07:45A Sep 27 507'6 515'6 507'4 513'0 5'6 507'2 07:45A Dec 27 512'0 517'0 510'6 515'0 4'6 510'2 07:47A Mar 28 521'2 526'6 521'2 524'6 4'0 520'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1217'4 1218'4 -6'4 1225'0 07:45A Nov 26 1239'4 1239'4 1229'6 1231'2 -8'2 1239'4 07:45A Jan 27 1253'4 1254'0 1244'0 1245'2 -8'4 1253'6 07:45A Mar 27 1257'4 1258'6 1249'4 1251'2 -7'6 1259'0 07:48A May 27 1262'2 1262'4 1254'6 1256'6 -7'0 1263'6 07:46A Jul 27 1264'0 1265'6 1258'0 1259'6 -6'4 1266'2 07:48A Aug 27 1244'0 1247'2 1241'2 1242'2 -6'0 1248'2 07:45A Sep 27 1205'0 1206'6 1204'6 1206'2 -2'6 1209'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 690'6 9'2 681'4 07:48A Dec 26 704'6 715'0 704'2 709'0 9'6 699'2 07:48A Mar 27 721'6 731'2 721'6 725'4 9'0 716'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 97% Dew Pt: 55oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 7:54 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 55°F Precip: 0% High: 85°F Low: 62°F Precip: 23% High: 87°F Low: 67°F Precip: 40% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1921 Battle of Sakaray Valley begins between Turkey & Greece more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.