Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (F)       DEC (F)
	Price as of 10/29/26 11:35AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 452'6 1'0 @S6X 1220'4 -4'0 @W6Z 606'0 7'0 @O6Z 343'2 -4'2 Stocks MSFT 523.9700 - 7.0400 WMT 121.0000 2.2300 XOM 181.8300 - 0.1900 TWX

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Prices/Trends 10/29 08:32
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 454'2 447'4 452'4 0'6 451'6 11:23A Mar 27 465'0 467'0 461'0 465'4 0'4 465'0 11:24A May 27 472'6 474'6 469'0 473'2 0'4 472'6 11:24A Jul 27 479'0 480'6 475'2 479'4 0'4 479'0 11:24A Sep 27 476'0 477'2 472'0 475'4 0'0 475'4 11:24A Dec 27 490'4 491'4 486'2 489'6 -0'2 490'0 11:24A Mar 28 504'4 504'4 500'0 502'2 -1'4 503'6 11:24A May 28 511'4 511'4 508'6 508'6 -2'6 511'4 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1212'4 1220'4 -4'0 1224'4 11:24A Jan 27 1236'4 1238'4 1226'4 1235'4 -2'4 1238'0 11:23A Mar 27 1244'6 1246'4 1235'6 1244'0 -2'0 1246'0 11:24A May 27 1252'6 1255'2 1245'4 1253'6 -0'6 1254'4 11:24A Jul 27 1259'4 1261'0 1252'2 1260'6 0'0 1260'6 11:24A Aug 27 1244'4 1246'0 1238'4 1245'4 0'0 1245'4 11:24A Sep 27 1214'2 1215'2 1208'6 1215'0 0'6 1214'2 11:24A Nov 27 1205'0 1209'4 1202'0 1209'0 2'2 1206'6 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 610'0 595'2 606'0 7'0 599'0 11:24A Mar 27 613'2 622'0 608'4 618'6 5'4 613'2 11:24A May 27 621'2 627'4 615'2 624'6 4'2 620'4 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.000 - 0.425 351.425 11:24A Nov 26 346.050 347.250 344.775 345.900 - 0.850 346.750 11:24A Jan 27 341.250 342.775 340.250 341.350 - 0.750 342.100 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.100 226.000 226.400 - 0.975 227.375 11:24A Dec 26 226.675 226.700 225.150 225.825 - 1.500 227.325 11:24A Feb 27 229.900 230.200 228.500 228.925 - 1.575 230.500 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 6:11 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 57°F Precip: 31% High: 75°F Low: 53°F Precip: 80% High: 68°F Low: 56°F Precip: 50% High: 69°F Low: 53°F Precip: 42% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Moving Into Southern Plains Late Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Oct 29, 2026 CDT

	This Day In History
	October 29, 1959 10 nation soccer league to play all games on NY Randalls Is, announced more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.