Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/24/26 10:47AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 -0'6 @S6H 1140'6 6'4 @W6H 567'4 -2'0 @O6H 327'6 -1'4 Stocks MSFT 385.9606 1.4906 WMT 127.7900 1.9800 XOM 149.3300 - 1.4300 TWX

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Prices/Trends 02/24 08:15
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 426'6 -0'6 427'4 10:36A May 26 440'0 441'0 437'6 437'6 -2'4 440'2 10:36A Jul 26 448'2 449'2 446'4 446'6 -2'0 448'6 10:36A Sep 26 449'4 450'4 447'6 448'0 -2'0 450'0 10:36A Dec 26 463'4 465'0 462'4 462'6 -1'6 464'4 10:36A Mar 27 475'6 476'6 474'4 475'0 -1'0 476'0 10:36A May 27 482'0 483'0 480'6 481'2 -1'0 482'2 10:36A Jul 27 485'4 485'6 484'4 485'0 -0'4 485'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1140'2 6'0 1134'2 10:36A May 26 1150'0 1157'6 1143'4 1156'2 6'4 1149'6 10:36A Jul 26 1163'4 1170'4 1157'4 1169'4 6'0 1163'4 10:36A Aug 26 1155'0 1160'2 1149'2 1159'2 5'0 1154'2 10:36A Sep 26 1121'4 1125'2 1116'4 1123'4 3'0 1120'4 10:36A Nov 26 1116'0 1123'4 1114'0 1121'6 4'4 1117'2 10:36A Jan 27 1125'2 1133'4 1124'4 1132'2 4'6 1127'4 10:36A Mar 27 1127'0 1133'0 1125'0 1132'2 4'4 1127'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 566'2 567'2 -2'2 569'4 10:36A May 26 574'0 579'0 571'4 572'6 -1'0 573'6 10:36A Jul 26 581'6 587'4 579'4 581'4 -0'6 582'2 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.700 1.400 364.300 10:36A Apr 26 360.675 363.425 359.400 363.100 1.750 361.350 10:36A May 26 357.250 359.975 355.750 359.500 1.525 357.975 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.550 0.575 244.975 10:36A Apr 26 239.175 240.050 238.250 239.550 0.300 239.250 10:36A Jun 26 235.325 236.100 234.200 235.825 0.375 235.450 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 43% Dew Pt: 17oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 5:56 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 19°F Precip: 0% High: 49°F Low: 28°F Precip: 51% High: 55°F Low: 29°F Precip: 48% High: 67°F Low: 32°F Precip: 0% High: 53°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 1990 Beth Daniel wins LPGA Orix Hawaiia Ladies Golf Open more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.