Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/09/26 10:31PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -0'2 @S6H 1111'2 0'4 @W6H 527'0 -1'6 @O6H 298'6 -0'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'4 -0'2 428'6 10:19P May 26 436'4 437'2 436'4 437'0 0'0 437'0 10:19P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 10:19P Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:19P Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 10:20P Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 10:20P May 27 475'2 475'2 475'2 475'2 0'0 475'2 10:10P Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1111'2 0'4 1110'6 10:19P May 26 1124'0 1127'4 1123'0 1125'6 0'6 1125'0 10:19P Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:20P Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:20P Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 10:19P Nov 26 1094'4 1096'6 1093'0 1095'6 0'0 1095'6 10:19P Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 10:20P Mar 27 1105'0 -1'0 1106'0 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 10:19P May 26 537'6 539'2 536'2 536'6 -2'0 538'6 10:19P Jul 26 548'4 549'2 546'6 547'4 -1'4 549'0 10:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 5:39 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 32°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 48°F Low: 28°F Precip: 24% High: 44°F Low: 30°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	This Day In History
	February 9, 1961 Joseph Ileo appointed premier of Congo more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.