Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/06/26 04:39PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:58P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:35 Sunset: 6:07 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 51°F Precip: 57% High: 62°F Low: 37°F Precip: 80% High: 66°F Low: 35°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 73°F Low: 51°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST

	This Day In History
	March 6, 1974 "Over Here" opens at Shubert Theater NYC for 341 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.