Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/25/26 09:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 516'6 -10'6 @S6X 1298'4 -19'0 @W6Z 686'2 -20'6 @O6Z 416'2 -6'2 Stocks MSFT 515.7300 17.8000 WMT 107.7150 0.1250 XOM 160.8108 - 1.3292 TWX

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 09:49
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 517'0 -10'4 527'4 08:57A Mar 27 540'0 540'4 528'6 530'4 -11'0 541'4 08:57A May 27 547'6 547'6 535'6 537'2 -11'0 548'2 08:57A Jul 27 550'4 551'0 539'0 540'6 -10'6 551'4 08:57A Sep 27 521'2 521'2 513'0 514'6 -8'0 522'6 08:57A Dec 27 525'6 526'0 518'0 519'4 -7'6 527'2 08:57A Mar 28 538'0 538'0 530'4 531'6 -7'6 539'4 08:57A May 28 541'2 541'4 538'0 538'2 -8'2 546'4 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1299'4 -18'0 1317'4 08:57A Jan 27 1331'6 1332'2 1312'4 1314'2 -17'6 1332'0 08:57A Mar 27 1338'6 1339'6 1321'0 1322'6 -17'0 1339'6 08:57A May 27 1346'2 1346'6 1328'6 1330'4 -16'2 1346'6 08:57A Jul 27 1350'6 1351'0 1333'6 1335'4 -15'6 1351'2 08:57A Aug 27 1329'4 1329'4 1317'0 1319'2 -14'0 1333'2 08:57A Sep 27 1290'4 1290'4 1278'4 1278'6 -14'2 1293'0 08:57A Nov 27 1276'6 1278'2 1265'2 1268'0 -11'0 1279'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 686'2 -20'6 707'0 08:57A Mar 27 721'0 721'0 698'6 701'2 -20'2 721'4 08:57A May 27 725'6 727'0 706'2 708'6 -19'4 728'2 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 334.725 331.450 333.900 2.150 331.750 08:57A Nov 26 328.150 331.050 327.525 330.525 2.450 328.075 08:57A Jan 27 320.775 323.750 320.275 323.175 2.525 320.650 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.200 217.775 218.525 - 0.550 219.075 08:57A Dec 26 220.750 221.475 219.800 221.025 - 0.075 221.100 08:57A Feb 27 222.525 223.425 221.750 223.175 0.300 222.875 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 7:02 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 57°F Precip: 80% High: 65°F Low: 58°F Precip: 80% High: 69°F Low: 57°F Precip: 74% High: 73°F Low: 56°F Precip: 0% High: 73°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	This Day In History
	September 25, 1937 Battle of of P'ing-hsin-kuan Wutai Mountain more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.