Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/07/25 02:33AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'6 0'0 @S5X 1093'2 1'4 @W5Z 536'0 0'4 @O5Z 290'4 -4'0 Stocks MSFT 497.1000 -10.0600 WMT 101.6800 0.2100 XOM 114.5000 0.8200 TWX

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 428'6 0'0 428'6 02:22A Mar 26 443'0 444'0 442'2 443'2 0'2 443'0 02:22A May 26 451'4 452'2 450'6 451'4 0'0 451'4 02:22A Jul 26 458'4 458'6 457'4 458'0 -0'2 458'2 02:22A Sep 26 453'0 454'2 452'6 453'4 -0'4 454'0 02:22A Dec 26 463'6 465'0 463'2 464'6 -0'2 465'0 02:22A Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 02:22A May 27 483'0 483'0 483'0 483'0 -1'0 484'0 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 02:22A Jan 26 1108'0 1116'0 1108'0 1113'0 5'4 1107'4 02:22A Mar 26 1117'4 1125'2 1117'4 1122'4 5'0 1117'4 02:22A May 26 1128'2 1135'2 1128'0 1132'4 4'2 1128'2 02:22A Jul 26 1135'4 1143'4 1135'4 1140'0 3'0 1137'0 02:22A Aug 26 1126'0 1132'4 1126'0 1129'2 2'6 1126'4 02:22A Sep 26 1098'2 1104'0 1098'2 1100'6 1'6 1099'0 02:22A Nov 26 1095'0 1101'0 1095'0 1097'6 1'4 1096'2 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 533'2 536'0 0'4 535'4 02:21A Mar 26 549'2 551'2 547'0 549'6 0'0 549'6 02:21A May 26 558'2 560'2 556'2 559'0 0'0 559'0 02:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 90% Dew Pt: 54oF Barom: 29.67 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 5:00 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 44°F Precip: 62% High: 53°F Low: 36°F Precip: 69% High: 36°F Low: 25°F Precip: 27% High: 38°F Low: 19°F Precip: 0% High: 54°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Thu Nov 6, 2025 CST

	This Day In History
	November 7, 1982 Nancy Lopez wins LPGA Mazda Japan Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.