Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/18/26 08:12AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 467'0 2'0 @S6U 1211'0 10'0 @W6U 674'6 0'0 @O6U 330'6 -1'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 467'0 2'0 465'0 08:00A Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 08:01A Mar 27 504'4 508'4 504'0 507'4 2'2 505'2 08:01A May 27 512'0 516'0 511'2 514'6 2'2 512'4 08:00A Jul 27 514'0 518'4 514'0 517'6 2'6 515'0 08:00A Sep 27 495'0 498'4 495'0 497'6 1'4 496'2 08:00A Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 08:00A Mar 28 512'0 514'4 512'0 513'6 1'0 512'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1211'2 1198'2 1211'0 10'0 1201'0 08:00A Nov 26 1215'0 1227'2 1213'0 1227'0 11'0 1216'0 08:01A Jan 27 1228'4 1242'0 1228'0 1241'6 10'6 1231'0 08:00A Mar 27 1234'4 1246'6 1232'6 1246'2 10'4 1235'6 08:00A May 27 1238'6 1251'2 1237'4 1250'2 9'6 1240'4 07:45A Jul 27 1242'2 1255'0 1242'2 1254'4 10'2 1244'2 08:00A Aug 27 1229'0 1237'2 1228'6 1236'6 9'0 1227'6 07:45A Sep 27 1194'2 1200'2 1194'2 1198'6 6'4 1192'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'2 674'6 0'0 674'6 08:01A Dec 26 687'6 696'4 686'4 690'6 1'4 689'2 08:00A Mar 27 704'6 712'2 702'4 707'0 1'6 705'2 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08:00A Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08:00A Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08:00A Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:03 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 64°F Precip: 40% High: 79°F Low: 68°F Precip: 40% High: 82°F Low: 63°F Precip: 0% High: 84°F Low: 65°F Precip: 40% High: 82°F Low: 65°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1938 Franklin D. Roosevelt dedicates Thousand Islands Bridge connecting US & Canada more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.