Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/14/26 02:25PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 422'2 2'2 @S6F 1033'2 7'2 @W6H 512'6 2'0 @O6H 287'6 -4'4 Stocks MSFT 458.6000 -12.0700 WMT 119.7500 - 0.6100 XOM 130.0100 3.4700 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/14 14:15
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 01:20P Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01:05P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 43% Dew Pt: 12oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 5:08 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 20°F Precip: 0% High: 37°F Low: 15°F Precip: 29% High: 40°F Low: 22°F Precip: 34% High: 21°F Low: 8°F Precip: 0% High: 27°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	This Day In History
	January 14, 1991 Valentin Pavlov become new premier of USSR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.