Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/01/26 07:56AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'4 -2'4 @S6U 1275'4 0'2 @W6U 759'6 3'2 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 512'4 -2'4 515'0 07:45A Dec 26 537'2 543'6 534'2 536'6 -1'0 537'6 07:45A Mar 27 551'6 558'0 548'4 551'2 -1'0 552'2 07:45A May 27 558'0 564'0 555'2 557'4 -1'0 558'4 07:45A Jul 27 558'6 565'0 556'6 558'6 -1'0 559'6 07:45A Sep 27 527'6 532'2 526'0 527'6 -1'2 529'0 07:45A Dec 27 528'2 532'4 527'0 529'0 -0'4 529'4 07:45A Mar 28 538'4 542'0 537'2 539'0 -0'4 539'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:45A Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 07:45A Jan 27 1305'0 1321'0 1305'0 1315'4 12'2 1303'2 07:46A Mar 27 1309'6 1325'6 1309'6 1320'4 11'4 1309'0 07:45A May 27 1316'4 1329'6 1315'4 1325'0 11'0 1314'0 07:45A Jul 27 1317'6 1331'2 1317'6 1326'4 9'6 1316'6 07:45A Aug 27 1305'4 1312'6 1301'6 1308'2 8'6 1299'4 07:45A Sep 27 1265'4 1271'0 1263'2 1267'0 6'2 1260'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:45A Dec 26 774'6 792'2 767'0 778'4 4'4 774'0 07:45A Mar 27 788'6 805'4 781'4 791'6 3'4 788'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 76% Dew Pt: 64oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:42 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 20% High: 94°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1939 Hitler orders extermination of mentally ill more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.