Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/08/26 08:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 444'0 -5'0 @S6K 1156'6 -1'4 @W6K 577'4 -20'4 @O6K 337'0 -4'2 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 08:15
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'0 -5'0 449'0 08:29A Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 08:29A Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 08:28A Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 08:29A Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 08:00A May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:07A Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 08:25A Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1156'6 -1'4 1158'2 08:29A Jul 26 1165'0 1177'0 1156'6 1172'4 -2'0 1174'4 08:29A Aug 26 1165'0 1172'0 1153'4 1168'4 -2'0 1170'4 08:28A Sep 26 1141'0 1151'6 1134'4 1147'6 -3'0 1150'6 08:00A Nov 26 1141'0 1151'4 1135'0 1147'4 -3'4 1151'0 08:29A Jan 27 1154'0 1160'4 1145'0 1157'4 -3'2 1160'6 08:22A Mar 27 1148'0 1155'2 1141'6 1152'6 -3'2 1156'0 08:25A May 27 1155'0 1158'0 1144'4 1155'2 -3'4 1158'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 579'0 -19'0 598'0 08:28A Jul 26 599'0 600'0 587'4 589'6 -18'4 608'2 08:27A Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 08:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 08:25A May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 08:28A Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 08:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 08:29A Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 08:28A Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 08:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 68% Dew Pt: 40oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:42 Sunset: 7:41 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 40°F Precip: 0% High: 72°F Low: 50°F Precip: 80% High: 61°F Low: 48°F Precip: 80% High: 69°F Low: 45°F Precip: 80% High: 71°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	This Day In History
	April 8, 1783 Catharina II of Russia annexes the Krim more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.