Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/25/26 10:20AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 409'0 2'0 @S6N 1121'0 12'2 @W6N 588'2 2'4 @O6N 268'0 -14'6 Stocks MSFT 355.4800 - 9.9800 WMT 116.7750 - 2.2250 XOM 136.7200 - 0.1800 TWX

	DTN Ag Headline News
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	USDA Reports Preview

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 08:10
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 409'2 403'6 409'0 2'0 407'0 10:08A Sep 26 415'0 418'6 412'2 418'2 2'4 415'6 10:08A Dec 26 433'6 438'6 431'4 438'0 3'2 434'6 10:08A Mar 27 448'6 453'2 446'2 452'4 3'0 449'4 10:08A May 27 457'6 462'0 455'2 461'2 3'0 458'2 10:08A Jul 27 463'6 468'2 461'4 467'2 2'6 464'4 10:08A Sep 27 459'6 462'6 457'4 462'0 2'0 460'0 10:08A Dec 27 467'4 470'4 466'0 470'4 2'0 468'4 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1121'2 1104'4 1121'0 12'2 1108'6 10:08A Aug 26 1115'0 1129'6 1112'2 1129'4 12'6 1116'6 10:09A Sep 26 1118'4 1133'2 1115'2 1133'0 13'0 1120'0 10:08A Nov 26 1133'4 1148'6 1130'0 1148'6 13'6 1135'0 10:08A Jan 27 1148'2 1162'6 1144'0 1162'4 13'4 1149'0 10:08A Mar 27 1154'4 1168'4 1149'6 1168'0 12'6 1155'2 10:08A May 27 1160'0 1174'4 1156'6 1174'4 12'4 1162'0 10:08A Jul 27 1166'0 1180'6 1162'6 1180'4 12'0 1168'4 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'4 580'4 588'2 2'4 585'6 10:08A Sep 26 595'2 598'4 590'0 598'4 2'4 596'0 10:08A Dec 26 612'4 615'4 607'0 615'4 2'6 612'6 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.925 374.150 1.225 372.925 10:08A Sep 26 372.875 374.525 370.775 371.800 1.175 370.625 10:08A Oct 26 369.925 371.500 367.700 368.275 0.725 367.550 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.775 0.775 256.000 10:08A Aug 26 247.400 248.400 246.400 247.025 0.500 246.525 10:08A Oct 26 241.100 242.100 239.900 240.525 0.150 240.375 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 67% Dew Pt: 62oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 65°F Precip: 49% High: 77°F Low: 65°F Precip: 80% High: 81°F Low: 63°F Precip: 45% High: 91°F Low: 71°F Precip: 46% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1982 SF holds its 1st County Fair more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.