Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/12/26 08:44AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 447'0 1'2 @S6F 1049'0 0'0 @W6H 524'0 6'6 @O6H 303'6 0'2 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	DTN Ag Headline News
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Prices/Trends 01/12 08:00
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:33A May 26 453'2 456'4 452'6 455'2 1'4 453'6 08:33A Jul 26 459'2 463'0 459'2 461'4 1'2 460'2 08:33A Sep 26 452'0 455'2 452'0 454'0 0'6 453'2 08:33A Dec 26 463'0 466'0 463'0 464'6 0'6 464'0 08:33A Mar 27 476'0 478'4 475'6 477'4 0'4 477'0 08:33A May 27 483'0 485'2 482'6 484'2 0'4 483'6 08:33A Jul 27 486'0 488'4 486'0 487'6 0'6 487'0 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 08:34A Mar 26 1062'0 1068'4 1061'4 1068'0 5'4 1062'4 08:33A May 26 1074'2 1080'4 1074'0 1080'0 5'4 1074'4 08:33A Jul 26 1088'4 1093'4 1087'0 1091'6 4'0 1087'6 08:34A Aug 26 1085'4 1090'2 1083'6 1088'6 4'6 1084'0 08:33A Sep 26 1068'2 1074'0 1068'0 1072'4 4'4 1068'0 08:33A Nov 26 1071'6 1077'4 1071'6 1076'4 4'6 1071'6 08:33A Jan 27 1083'4 1087'2 1082'6 1086'6 4'2 1082'4 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 524'0 6'6 517'2 08:33A May 26 528'6 536'0 528'6 534'2 5'4 528'6 08:34A Jul 26 541'4 547'6 541'4 545'4 4'6 540'6 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.150 361.250 362.150 1.425 360.725 08:33A Mar 26 355.200 356.175 354.725 356.050 1.350 354.700 08:33A Apr 26 353.500 354.525 353.250 354.125 1.075 353.050 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 235.375 233.950 235.050 1.325 233.725 08:34A Apr 26 234.925 236.200 234.500 235.900 1.225 234.675 08:34A Jun 26 229.925 231.050 229.875 230.850 1.100 229.750 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 63% Dew Pt: 18oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 5:05 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 41°F Low: 20°F Precip: 0% High: 32°F Low: 14°F Precip: 68% High: 38°F Low: 21°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 12, 1979 LA's Hillside Strangler, Kenneth Bianchi, arrested in Bellingham more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.