Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/19/26 09:49AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 470'0 6'6 @S6U 1218'6 18'0 @W6U 681'2 16'6 @O6U 332'0 0'4 Stocks MSFT 482.1100 0.4800 WMT 116.5750 1.3750 XOM 167.6500 2.0900 TWX

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'4 461'4 470'0 6'6 463'2 09:38A Dec 26 487'2 495'4 486'2 495'2 7'2 488'0 09:38A Mar 27 503'0 511'0 502'0 511'0 7'0 504'0 09:38A May 27 511'0 518'2 510'0 518'0 6'0 512'0 09:38A Jul 27 514'2 521'0 513'2 521'0 6'0 515'0 09:38A Sep 27 495'4 500'4 495'0 500'4 3'4 497'0 09:38A Dec 27 501'2 505'0 500'6 505'0 2'4 502'4 09:38A Mar 28 512'2 515'6 512'0 515'4 2'0 513'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1219'0 1198'2 1218'6 18'0 1200'6 09:38A Nov 26 1215'0 1235'2 1214'0 1234'4 17'6 1216'6 09:38A Jan 27 1230'0 1249'4 1228'6 1249'2 17'6 1231'4 09:38A Mar 27 1236'2 1254'6 1235'4 1254'4 16'2 1238'2 09:38A May 27 1242'2 1259'4 1241'4 1259'2 14'6 1244'4 09:38A Jul 27 1246'4 1262'6 1246'2 1262'4 13'2 1249'2 09:38A Aug 27 1231'0 1245'2 1230'6 1245'2 11'6 1233'4 09:38A Sep 27 1198'2 1207'2 1198'2 1207'0 8'0 1199'0 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 681'2 16'6 664'4 09:38A Dec 26 678'4 700'2 677'2 698'2 17'0 681'2 09:38A Mar 27 696'2 717'4 694'6 716'0 17'0 699'0 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 338.300 338.575 - 0.650 339.225 09:38A Sep 26 335.000 335.075 331.700 333.375 0.025 333.350 09:38A Oct 26 327.900 328.125 324.775 326.050 - 0.275 326.325 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.625 224.800 225.575 0.675 224.900 09:38A Oct 26 219.650 220.400 218.800 220.000 1.075 218.925 09:38A Dec 26 220.050 220.650 219.125 220.225 1.025 219.200 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:01 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 40% High: 81°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 83°F Low: 65°F Precip: 41% High: 78°F Low: 62°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1914 German fleet bombs English coast more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.