Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/21/26 09:31AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 538'4 11'0 @S6X 1318'4 15'0 @W6Z 723'0 8'6 @O6Z 410'0 3'4 Stocks MSFT 495.1200 1.3400 WMT 106.8850 0.1550 XOM 159.0900 - 4.4500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 538'6 526'2 538'4 11'0 527'4 09:18A Mar 27 541'2 552'2 540'0 552'0 10'4 541'4 09:18A May 27 548'0 558'4 546'6 558'2 10'0 548'2 09:18A Jul 27 550'4 560'4 549'0 560'4 9'4 551'0 09:18A Sep 27 521'4 529'6 520'0 529'6 7'2 522'4 09:18A Dec 27 525'4 532'4 523'4 532'4 6'4 526'0 09:18A Mar 28 536'6 543'6 536'6 543'6 5'4 538'2 09:18A May 28 546'6 548'4 546'2 548'4 3'4 545'0 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1319'6 1303'4 1318'4 15'0 1303'4 09:18A Jan 27 1320'2 1335'6 1320'2 1335'0 15'0 1320'0 09:18A Mar 27 1329'0 1344'4 1329'0 1343'4 14'0 1329'4 09:18A May 27 1336'6 1350'6 1336'6 1350'0 13'4 1336'4 09:18A Jul 27 1340'4 1354'2 1340'2 1353'4 13'0 1340'4 09:18A Aug 27 1324'6 1334'2 1323'6 1334'2 12'2 1322'0 09:18A Sep 27 1283'4 1288'6 1280'4 1288'6 8'2 1280'4 09:18A Nov 27 1265'0 1276'6 1265'0 1276'4 10'6 1265'6 09:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 723'0 8'6 714'2 09:18A Mar 27 731'4 743'6 731'4 739'2 9'2 730'0 09:18A May 27 740'2 751'2 740'2 746'2 8'2 738'0 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 336.325 2.750 333.575 09:18A Oct 26 328.550 330.400 327.075 329.075 5.575 323.500 09:18A Nov 26 322.875 325.550 321.900 324.675 6.675 318.000 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.125 3.200 215.925 09:18A Dec 26 219.950 221.000 218.950 220.275 3.650 216.625 09:18A Feb 27 220.950 222.150 219.775 221.700 4.350 217.350 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 30.08 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:09 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 59°F Precip: 60% High: 62°F Low: 55°F Precip: 58% High: 67°F Low: 50°F Precip: 0% High: 67°F Low: 50°F Precip: 0% High: 68°F Low: 54°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	This Day In History
	September 21, 1348 Jews in Zurich Switzerland are accused of poisoning wells more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.