Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/07/26 03:50PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 446'2 2'6 @S6F 1053'4 10'6 @W6H 518'4 7'4 @O6H 308'2 0'6 Stocks MSFT 483.4700 4.9600 WMT 112.7200 - 1.6200 XOM 118.4900 - 2.5600 TWX

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:38P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:38P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:48P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:37P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 03:07P Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 03:08P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 61oF Humid: 28% Dew Pt: 30oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:00 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 28°F Precip: 0% High: 59°F Low: 44°F Precip: 80% High: 45°F Low: 37°F Precip: 57% High: 37°F Low: 25°F Precip: 80% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST

	This Day In History
	January 7, 1950 Hank Snow's 1st appearance on "Grand Ole Opry" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.