0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/02/26 09:07AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 517'0 -4'4
@S6U 1295'4 -11'2
@W6U 755'6 -8'2
@O6U 356'0 0'0
Stocks
MSFT 499.1950 - 1.8250
WMT 105.6950 - 0.2250
XOM 162.9650 - 1.5850
TWX


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends 09/02 08:43
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 517'0 -4'4 521'4 08:56A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'0 541'2 -4'6 546'0 08:56A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 550'6 556'0 -4'2 560'2 08:55A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 562'6 -4'0 566'6 08:55A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 559'6 564'6 -3'6 568'4 08:55A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 534'6 -1'2 536'0 08:55A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 529'6 535'0 -1'2 536'2 08:57A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 544'0 -2'2 546'2 08:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 08:55A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1304'0 -13'6 1317'6 08:56A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1319'0 -13'6 1332'6 08:55A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1324'4 -12'6 1337'2 08:55A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1329'4 -11'2 1340'6 08:55A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1330'6 -10'6 1341'4 08:55A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1312'0 -9'0 1321'0 08:55A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1266'0 -10'2 1276'2 08:55A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 08:55A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 779'2 -3'2 782'4 08:55A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 794'6 -2'6 797'4 08:55A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 320.750 321.500 1.150 320.350 08:55A Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 315.750 316.725 1.325 315.400 08:55A Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 309.125 309.900 1.375 308.525 08:55A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.650 210.925 - 1.150 212.075 08:55A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.425 212.725 - 0.650 213.375 08:55A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.300 214.550 - 0.375 214.925 08:55A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 7:40
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 30%		 High: 91°F
Low: 72°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Sep 2, 2026 CDT

This Day In History
September 2, 1930
1st non-stop airplane flight from Europe to US (37 hrs)

more info

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN