Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/21/25 10:16AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -0'6 @S6F 1120'0 -2'4 @W5Z 529'0 2'0 @O5Z 298'4 -7'2 Stocks MSFT 470.7500 - 7.6800 WMT 106.8600 - 0.2500 XOM 116.3600 - 0.6600 TWX

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/21 08:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 10:04A Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 10:04A May 26 445'0 446'0 442'4 444'4 -0'6 445'2 10:05A Jul 26 450'6 451'6 448'2 450'0 -1'0 451'0 10:05A Sep 26 448'2 448'4 445'4 447'0 -1'2 448'2 10:05A Dec 26 460'2 461'2 458'2 459'6 -1'2 461'0 10:05A Mar 27 474'2 474'2 471'6 473'0 -1'2 474'2 10:05A May 27 479'2 479'2 479'2 479'2 -1'4 480'6 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1120'0 -2'4 1122'4 10:05A Mar 26 1132'4 1135'4 1123'4 1129'2 -2'6 1132'0 10:05A May 26 1141'2 1144'4 1133'2 1138'2 -3'2 1141'4 10:05A Jul 26 1150'0 1151'2 1139'6 1144'2 -3'6 1148'0 10:05A Aug 26 1139'0 1140'4 1130'2 1134'0 -4'0 1138'0 10:05A Sep 26 1115'0 1115'2 1106'2 1108'6 -4'2 1113'0 10:05A Nov 26 1115'0 1116'2 1107'2 1109'2 -4'4 1113'6 10:05A Jan 27 1125'0 1125'0 1117'0 1118'6 -4'4 1123'2 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 530'2 522'6 528'6 1'6 527'0 10:05A Mar 26 541'4 543'0 535'6 541'4 0'6 540'6 10:05A May 26 549'6 551'2 545'0 550'0 0'2 549'6 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 314.800 307.125 311.175 - 5.200 316.375 10:05A Mar 26 299.300 307.800 299.300 303.850 - 4.700 308.550 10:05A Apr 26 297.300 305.700 297.300 302.600 - 3.950 306.550 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 215.675 208.275 213.250 - 1.475 214.725 10:05A Feb 26 211.000 216.025 208.175 213.425 - 1.975 215.400 10:05A Apr 26 210.750 216.475 208.550 213.650 - 1.925 215.575 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 100% Dew Pt: 44oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:02 Sunset: 4:49 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 41°F Precip: 80% High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 55°F Low: 43°F Precip: 80% High: 51°F Low: 36°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	This Day In History
	November 21, 1966 Dutch government of Zijlstra forms more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.