Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/16/26 02:32PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -2'6 @S6K 1162'4 -3'2 @W6K 600'4 4'6 @O6K 344'2 0'2 Stocks MSFT 418.0800 6.8600 WMT 124.8000 0.0400 XOM 152.1300 3.1200 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/16 13:50
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 01:30P May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 35% Dew Pt: 49oF Barom: 29.87 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:30 Sunset: 7:49 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 0% High: 80°F Low: 58°F Precip: 80% High: 56°F Low: 38°F Precip: 65% High: 63°F Low: 36°F Precip: 0% High: 71°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1980 Delhi beat Bombay by 240 runs to win Ranji Trophy final more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.