Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/13/26 02:28PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 1'0 @S6N 1113'2 -1'4 @W6N 585'2 -2'2 @O6N 308'2 -9'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 06/12 Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:40 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 62°F Precip: 80% High: 72°F Low: 59°F Precip: 80% High: 78°F Low: 54°F Precip: 0% High: 79°F Low: 58°F Precip: 55% High: 81°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 13, 1947 1st night game at Fenway Park (Red Sox 5, White Sox 3) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.