Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/12/26 11:41AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
449'0
12'2
@S6Q
1168'0
20'4
@W6U
649'4
19'2
@O6U
322'4
-0'2
Stocks
MSFT
493.3700
-10.4400
WMT
114.8599
1.5999
XOM
159.2150
- 0.5850
TWX
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
449'0
12'2
436'6
11:31A
Dec 26
460'2
479'4
459'4
472'4
12'0
460'4
11:31A
Mar 27
476'0
495'0
475'4
488'2
12'2
476'0
11:31A
May 27
485'0
503'0
484'4
497'0
11'6
485'2
11:31A
Jul 27
490'6
508'0
490'2
501'6
11'0
490'6
11:31A
Sep 27
480'6
492'0
480'4
487'2
6'6
480'4
11:31A
Dec 27
487'6
498'2
487'6
494'0
6'2
487'6
11:29A
Mar 28
499'6
508'4
499'4
504'6
6'0
498'6
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1168'0
20'4
1147'4
11:31A
Sep 26
1150'2
1181'4
1150'2
1159'4
8'0
1151'4
11:29A
Nov 26
1168'4
1198'6
1167'4
1175'2
6'4
1168'6
11:31A
Jan 27
1183'6
1214'0
1183'0
1192'4
8'2
1184'2
11:29A
Mar 27
1192'2
1220'0
1192'2
1199'0
6'0
1193'0
11:31A
May 27
1202'2
1227'4
1200'6
1209'0
7'4
1201'4
11:29A
Jul 27
1206'2
1228'6
1206'2
1214'0
6'6
1207'2
11:29A
Aug 27
1196'2
1211'4
1196'2
1199'6
4'4
1195'2
11:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
649'4
19'2
630'2
11:31A
Dec 26
650'0
674'2
649'0
666'2
18'0
648'2
11:29A
Mar 27
666'0
689'2
666'0
682'0
16'4
665'4
11:29A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.450
- 3.725
350.175
11:31A
Sep 26
345.500
345.500
338.600
339.800
- 5.450
345.250
11:29A
Oct 26
336.600
336.600
329.575
330.575
- 6.125
336.700
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
230.975
- 1.775
232.750
11:29A
Oct 26
226.225
226.400
223.000
224.225
- 2.100
226.325
11:29A
Dec 26
225.550
225.700
222.225
223.100
- 2.600
225.700
11:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
88
%
Dew Pt:
73
o
F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:19
Sunset:
8:11
As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
73
°F
Precip:
32
%
High:
94
°F
Low:
74
°F
Precip:
40
%
High:
93
°F
Low:
72
°F
Precip:
42
%
High:
92
°F
Low:
74
°F
Precip:
40
%
High:
86
°F
Low:
72
°F
Precip:
42
%
View complete Local Weather
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT
This Day In History
August 12, 1978
ICE is launched
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.