Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (H)       Dec. (H)      Soybeans NOV (F)       DEC (F)       JAN (F)
	Price as of 11/28/25 09:22AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'4 @S6F 1136'4 5'0 @W5Z 529'4 0'4 @O5Z 286'6 -17'2 Stocks MSFT 490.2200 4.7200 WMT 109.5500 0.4500 XOM 116.1000 1.3300 TWX

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/28 08:45
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 435'4 430'6 434'6 3'0 431'6 09:11A Mar 26 445'2 448'0 443'4 446'6 1'4 445'2 09:11A May 26 453'2 455'4 451'2 454'6 1'6 453'0 09:11A Jul 26 458'0 460'6 456'6 460'0 0'6 458'0 09:11A Sep 26 454'0 455'4 452'2 455'2 1'2 453'2 09:11A Dec 26 465'2 467'6 464'2 467'2 2'0 465'2 09:11A Mar 27 478'0 480'0 477'6 480'0 1'0 478'4 09:11A May 27 486'2 0'0 485'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1136'4 5'0 1131'4 09:11A Mar 26 1140'4 1145'6 1139'2 1145'2 4'4 1140'6 09:11A May 26 1150'4 1155'2 1148'6 1154'6 4'0 1150'4 09:11A Jul 26 1159'0 1162'6 1156'6 1162'6 3'6 1158'4 09:11A Aug 26 1147'4 1152'4 1147'4 1152'4 3'4 1148'0 09:11A Sep 26 1122'6 1125'6 1122'2 1125'6 2'4 1122'4 09:11A Nov 26 1121'0 1124'4 1120'4 1124'0 2'2 1122'2 09:11A Jan 27 1130'2 1131'2 1130'0 1131'0 0'2 1130'6 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 530'6 527'2 529'4 0'4 529'0 09:11A Mar 26 540'4 542'6 534'6 538'6 -1'6 540'4 09:11A May 26 549'2 551'0 543'4 547'0 -2'2 549'2 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 318.850 315.150 318.675 3.550 315.125 09:11A Mar 26 309.050 313.200 309.000 313.000 3.950 309.050 09:11A Apr 26 309.500 311.825 309.375 311.825 4.125 307.700 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 213.950 211.525 213.300 2.275 211.025 09:11A Feb 26 213.300 215.675 213.275 215.325 2.400 212.925 09:11A Apr 26 214.475 217.175 214.475 216.950 2.700 214.250 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 85% Dew Pt: 18oF Barom: 30.53 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 4:46 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 13°F Precip: 80% High: 36°F Low: 25°F Precip: 80% High: 23°F Low: 15°F Precip: 0% High: 24°F Low: 10°F Precip: 80% High: 29°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	This Day In History
	November 28, 1953 "Wish You Were Here" closes at Imperial Theater NYC after 597 perfs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.