Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/07/26 07:29PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 443'2 -5'6 @S6K 1148'0 -10'2 @W6K 581'6 -16'2 @O6K 338'0 -3'2 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'4 443'4 -5'4 449'0 07:18P Jul 26 457'6 458'0 452'6 454'0 -6'0 460'0 07:18P Sep 26 462'2 462'2 456'2 457'0 -7'0 464'0 07:18P Dec 26 476'0 476'2 470'0 471'0 -7'0 478'0 07:18P Mar 27 488'0 488'2 482'2 483'0 -7'0 490'0 07:18P May 27 495'2 495'2 489'4 489'6 -7'4 497'2 07:18P Jul 27 498'0 498'6 493'4 493'4 -7'6 501'2 07:18P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1152'0 1140'4 1148'6 -9'4 1158'2 07:18P Jul 26 1165'0 1168'0 1156'6 1164'6 -9'6 1174'4 07:18P Aug 26 1165'0 1165'0 1153'4 1159'6 -10'6 1170'4 07:18P Sep 26 1141'0 1142'6 1134'4 1140'0 -10'6 1150'6 07:18P Nov 26 1141'0 1143'4 1135'0 1140'4 -10'4 1151'0 07:18P Jan 27 1154'0 1154'2 1145'0 1149'2 -11'4 1160'6 07:18P Mar 27 1148'0 1148'0 1141'6 1144'2 -11'6 1156'0 07:18P May 27 1155'0 1155'0 1144'4 1146'2 -12'4 1158'6 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'4 581'6 -16'2 598'0 07:18P Jul 26 599'0 600'0 590'4 592'4 -15'6 608'2 07:18P Sep 26 612'6 612'6 604'0 606'0 -15'2 621'2 07:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 71% Dew Pt: 35oF Barom: 30.26 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:42 Sunset: 7:41 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 43°F Precip: 60% High: 67°F Low: 49°F Precip: 62% High: 62°F Low: 47°F Precip: 80% High: 71°F Low: 46°F Precip: 68% High: 74°F Low: 59°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1957 21st Golf Masters Championship: Doug Ford wins, shooting a 283 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.