Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/04/26 12:07AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 0'0 @S6U 1308'0 1'6 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 09/03 Dec 26 539'0 544'6 536'6 539'0 -1'6 540'6 09/03 Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 09/03 May 27 561'4 567'2 559'4 561'4 -1'6 563'2 09/03 Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 09/03 Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 09/03 Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 09/03 Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 09/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09/03 Nov 26 1316'0 1319'2 1310'0 1313'6 -2'4 1316'2 09/03 Jan 27 1331'0 1334'4 1325'4 1328'6 -2'6 1331'4 09/03 Mar 27 1336'6 1339'6 1331'0 1334'2 -2'4 1336'6 09/03 May 27 1341'4 1344'4 1336'0 1339'0 -2'4 1341'4 09/03 Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 09/03 Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 09/03 Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 09/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09/03 Dec 26 751'6 762'4 747'6 748'4 -5'6 754'2 09/03 Mar 27 767'6 777'2 763'2 764'2 -5'6 770'0 09/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 7:37 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 90°F Low: 71°F Precip: 30% High: 89°F Low: 67°F Precip: 23% High: 96°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	This Day In History
	September 4, 1951 NBC extends to become a 61 station coast-to-coast network more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.