Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/26/26 04:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 453'6 -2'2 @S6X 1242'2 -14'2 @W6Z 626'0 1'0 @O6Z 370'6 -1'2 Stocks MSFT 524.5100 3.4300 WMT 119.8900 - 1.2300 XOM 183.2100 4.9800 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 453'6 -2'2 456'0 04:34A Mar 27 469'0 469'0 465'2 468'2 -2'0 470'2 04:34A May 27 477'4 477'4 473'6 476'6 -2'2 479'0 04:34A Jul 27 484'0 484'2 480'4 483'2 -2'2 485'4 04:34A Sep 27 481'0 481'0 478'0 479'4 -2'4 482'0 04:34A Dec 27 493'6 494'0 491'4 492'6 -2'2 495'0 04:34A Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 04:34A May 28 514'0 514'2 513'6 514'2 -2'0 516'2 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 04:34A Jan 27 1262'0 1262'0 1247'2 1253'6 -14'6 1268'4 04:34A Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 04:34A May 27 1277'0 1277'0 1263'4 1270'0 -14'0 1284'0 04:34A Jul 27 1282'2 1282'2 1268'6 1275'2 -14'0 1289'2 04:34A Aug 27 1256'0 1262'4 1256'0 1260'2 -12'6 1273'0 04:34A Sep 27 1225'6 1231'6 1225'2 1231'6 -9'0 1240'6 04:34A Nov 27 1225'4 1225'4 1215'0 1222'6 -8'2 1231'0 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'0 620'4 626'0 1'0 625'0 04:34A Mar 27 637'6 639'4 633'0 638'4 1'0 637'4 04:34A May 27 643'2 645'0 639'0 644'0 0'4 643'4 04:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:15 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 54°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 73°F Low: 51°F Precip: 32% High: 69°F Low: 51°F Precip: 31% High: 66°F Low: 47°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 26, 1968 KMIR TV channel 36 in Palm Springs, CA (NBC) begins broadcastng more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.