Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/17/25 03:22AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'4 0'2 @S6F 1129'2 4'6 @W5Z 529'0 1'6 @O5Z 305'0 -1'2 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 430'4 0'2 430'2 03:11A Mar 26 443'4 445'4 442'2 444'4 0'4 444'0 03:11A May 26 452'0 453'2 450'4 452'2 0'0 452'2 03:11A Jul 26 457'6 459'2 456'6 458'2 0'0 458'2 03:11A Sep 26 455'2 455'4 453'4 454'6 -0'4 455'2 03:11A Dec 26 467'0 467'6 465'6 467'0 -0'2 467'2 03:11A Mar 27 478'0 480'2 478'0 480'2 0'4 479'6 03:11A May 27 485'0 486'0 485'0 486'0 0'0 486'0 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'0 1114'2 1129'6 5'2 1124'4 03:11A Mar 26 1132'0 1141'2 1126'2 1140'6 4'6 1136'0 03:11A May 26 1142'2 1150'6 1136'4 1150'0 3'4 1146'4 03:11A Jul 26 1149'0 1157'0 1143'2 1156'4 3'2 1153'2 03:11A Aug 26 1137'4 1145'4 1133'0 1144'6 2'6 1142'0 03:11A Sep 26 1111'0 1116'6 1106'4 1116'4 0'6 1115'6 03:11A Nov 26 1110'0 1116'4 1106'2 1116'0 1'0 1115'0 03:11A Jan 27 1117'4 1124'4 1116'4 1124'2 0'2 1124'0 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 531'6 525'6 529'0 1'6 527'2 03:11A Mar 26 541'0 546'6 540'4 544'0 2'4 541'4 03:11A May 26 553'6 557'0 551'0 554'4 2'4 552'0 03:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 44% Dew Pt: 18oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 4:52 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 33°F Precip: 55% High: 59°F Low: 42°F Precip: 80% High: 55°F Low: 38°F Precip: 20% High: 61°F Low: 43°F Precip: 61% High: 49°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 17, 1966 Leonids meteor shower peaks (150,000+ per hour) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.