0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/18/26 10:28PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 0'0
@S6N 1122'0 0'0
@W6N 605'0 0'0
@O6N 314'0 0'0
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 03:56P Chart for @C6N Options for @C6N
Sep 26 425'2 0'0 425'2s 03:17P Chart for @C6U Options for @C6U
Dec 26 444'2 0'0 444'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 458'2 0'0 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 466'4 0'0 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'0 0'0 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 465'6 0'0 466'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'0 0'0 472'4s 03:41P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1127'6 0'0 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'0 0'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'0 0'0 1142'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1155'2 0'0 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1162'2 0'0 1163'2s 02:30P Chart for @S7H Options for @S7H
May 27 1169'0 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1176'4 0'0 1177'2s 02:50P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'0 0'0 605'6s 03:32P Chart for @W6N Options for @W6N
Sep 26 613'2 0'0 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 628'6 0'0 630'2s 02:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:42
As reported at KIRKSVILLE, MO at 10:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 56%
High: 75°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 71%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

This Day In History
June 18, 1836
HMS Beagle/Charles Darwin leave South-Africa

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN