Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/10/26 10:49PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 0'0 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 10:34P Dec 26 533'2 533'4 528'6 530'0 -3'6 533'6 10:37P Mar 27 548'2 548'4 544'0 545'2 -4'0 549'2 10:37P May 27 556'2 556'2 551'6 553'0 -4'0 557'0 10:38P Jul 27 558'6 559'0 554'6 556'0 -4'0 560'0 10:38P Sep 27 532'4 532'4 529'0 529'0 -4'4 533'4 10:38P Dec 27 534'4 534'6 531'2 532'2 -4'0 536'2 10:38P Mar 28 543'4 543'4 543'0 543'0 -4'0 547'0 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 10:36P Nov 26 1330'0 1335'2 1320'0 1322'6 -9'4 1332'2 10:37P Jan 27 1345'0 1350'2 1335'2 1338'2 -9'0 1347'2 10:37P Mar 27 1350'2 1355'2 1340'6 1343'4 -9'2 1352'6 10:38P May 27 1354'0 1359'4 1346'0 1348'4 -8'6 1357'2 10:38P Jul 27 1357'6 1360'4 1347'4 1350'4 -8'4 1359'0 10:38P Aug 27 1335'6 1340'0 1327'4 1329'4 -9'0 1338'4 10:38P Sep 27 1291'6 1291'6 1284'6 1284'6 -9'4 1294'2 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 10:38P Dec 26 741'2 743'4 734'0 737'0 -4'2 741'2 10:38P Mar 27 756'0 757'6 749'4 752'0 -4'2 756'2 10:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 7:25 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 22% High: 83°F Low: 62°F Precip: 43% High: 89°F Low: 64°F Precip: 33% High: 79°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1949 "Cabatgata (A Night in Spain)" closes at Broadway NYC after 76 perfs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.