Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/21/26 10:08PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
455'2
1'4
@S6K
1181'0
6'4
@W6K
604'2
-0'6
@O6K
325'0
1'0
Stocks
MSFT
424.1600
6.0900
WMT
129.6000
1.6800
XOM
148.3600
0.6800
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Quote of the Day
"But what ... is it good for?"
~
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
452'6
455'2
1'4
453'6
09:57P
Jul 26
461'6
464'0
461'0
463'4
1'4
462'0
09:57P
Sep 26
465'4
467'6
465'0
467'4
1'6
465'6
09:58P
Dec 26
481'2
483'4
480'4
483'0
1'2
481'6
09:57P
Mar 27
494'6
497'2
494'4
497'0
1'2
495'6
09:58P
May 27
502'6
504'6
502'2
504'4
1'0
503'4
09:58P
Jul 27
506'0
508'2
506'0
508'2
1'4
506'6
09:58P
Sep 27
487'6
487'6
487'6
487'6
0'4
487'2
09:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1181'4
1172'6
1181'0
6'4
1174'4
09:57P
Jul 26
1191'4
1198'0
1189'0
1197'4
7'2
1190'2
09:57P
Aug 26
1184'2
1190'2
1182'6
1190'0
6'0
1184'0
09:58P
Sep 26
1163'6
1167'2
1160'6
1167'0
4'6
1162'2
09:58P
Nov 26
1167'0
1170'6
1165'2
1170'4
4'0
1166'4
09:57P
Jan 27
1180'0
1183'4
1178'2
1183'2
3'6
1179'4
09:58P
Mar 27
1177'6
1181'2
1176'2
1181'2
3'4
1177'6
09:58P
May 27
1181'0
1184'4
1180'0
1184'4
3'2
1181'2
09:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
607'2
601'0
604'4
-0'4
605'0
09:58P
Jul 26
614'0
615'0
608'6
612'0
-0'6
612'6
09:58P
Sep 26
626'4
627'4
621'2
624'4
-1'0
625'4
09:58P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
01:05P
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
02:30P
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
61
%
Dew Pt:
56
o
F
Barom:
29.96
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:21
Sunset:
7:55
As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
76
°F
Low:
57
°F
Precip:
0
%
High:
81
°F
Low:
57
°F
Precip:
46
%
High:
70
°F
Low:
55
°F
Precip:
75
%
High:
70
°F
Low:
45
°F
Precip:
59
%
High:
72
°F
Low:
51
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT
This Day In History
April 21, 1990
"Cartoon All Stars to Rescue" shown on all 4 TV networks
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.