Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/07/26 08:20AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -1'0 @S6K 1168'0 1'2 @W6K 593'4 -1'6 @O6K 345'0 -3'6 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 08:10
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 453'0 -1'0 454'0 08:01A Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 08:05A Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 08:00A Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 08:01A Mar 27 494'4 494'4 491'4 493'6 -0'6 494'4 08:00A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 08:00A Jul 27 502'4 504'0 501'6 504'0 -0'6 504'6 08:00A Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 08:05A Jul 26 1181'0 1185'6 1180'2 1184'4 1'2 1183'2 08:06A Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 07:57A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 08:00A Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 08:06A Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 08:01A Mar 27 1160'2 1163'2 1158'6 1161'4 -0'4 1162'0 08:00A May 27 1162'0 1165'4 1161'2 1164'2 0'0 1164'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 593'4 -1'6 595'2 08:06A Jul 26 607'6 609'6 599'2 604'0 -2'4 606'4 08:07A Sep 26 620'2 622'4 612'6 617'0 -2'6 619'6 08:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 08:02A Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 08:04A Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 08:02A Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 96% Dew Pt: 32oF Barom: 30.46 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 7:40 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 33°F Precip: 80% High: 73°F Low: 44°F Precip: 45% High: 70°F Low: 49°F Precip: 80% High: 60°F Low: 47°F Precip: 80% High: 69°F Low: 46°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Snow Ending in Iowa, Next System in Canadian Prairies Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1652 Dutch establish settlement at Cape Town, S Africa more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.