Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/12/25 08:55AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 1'6 @S6F 1080'6 -12'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 480.8100 - 2.6600 WMT 113.5600 - 1.5500 XOM 119.0300 - 0.5100 TWX

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 08:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 08:43A Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 08:44A May 26 454'0 454'6 452'0 452'6 -1'4 454'2 08:45A Jul 26 459'4 460'0 457'6 458'2 -1'2 459'4 08:45A Sep 26 453'0 453'6 451'6 452'4 -0'6 453'2 08:45A Dec 26 464'4 464'6 463'2 464'0 -1'0 465'0 08:45A Mar 27 477'6 477'6 476'0 476'6 -1'2 478'0 08:45A May 27 483'4 484'4 483'4 483'6 -1'0 484'6 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1079'2 1080'2 -13'2 1093'4 08:45A Mar 26 1102'2 1104'2 1089'6 1090'2 -12'4 1102'6 08:45A May 26 1112'6 1113'6 1100'0 1101'0 -11'2 1112'2 08:45A Jul 26 1121'0 1122'2 1109'4 1110'0 -11'2 1121'2 08:45A Aug 26 1114'0 1114'2 1103'2 1103'4 -10'4 1114'0 08:45A Sep 26 1095'0 1095'6 1086'0 1086'2 -8'4 1094'6 08:45A Nov 26 1098'6 1099'2 1090'0 1090'6 -7'4 1098'2 08:45A Jan 27 1105'0 1105'0 1099'6 1100'2 -7'4 1107'6 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 08:45A Mar 26 534'6 536'0 529'0 531'4 -2'0 533'4 08:45A May 26 541'6 543'4 536'6 539'0 -2'0 541'0 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 341.875 342.700 - 0.700 343.400 08:45A Mar 26 337.875 339.175 336.525 337.175 - 0.500 337.675 08:45A Apr 26 337.425 337.425 335.575 336.125 - 0.450 336.575 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.500 229.600 230.300 - 0.075 230.375 08:45A Feb 26 230.850 230.875 229.725 230.700 - 0.250 230.950 08:45A Apr 26 230.650 230.650 229.675 230.400 - 0.275 230.675 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 92% Dew Pt: 24oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 4:44 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 25°F Precip: 0% High: 23°F Low: 4°F Precip: 80% High: 13°F Low: -2°F Precip: 0% High: 38°F Low: 9°F Precip: 0% High: 46°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	This Day In History
	December 12, 1901 Marconi receives 1st transatlantic radio signal, England to US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.