0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/24/26 08:18PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 493'4 2'0
@S6U 1218'0 2'0
@W6U 681'6 0'0
@O6U 323'6 1'4
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'2 491'0 493'4 2'0 491'4 08:07P Chart for @C6U Options for @C6U
Dec 26 515'6 518'0 515'0 517'6 2'2 515'4 08:07P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'4 529'6 531'6 1'4 530'2 08:07P Chart for @C7H Options for @C7H
May 27 536'6 538'6 536'2 538'4 1'6 536'6 08:07P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'0 1'4 537'4 08:07P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 08:07P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 08:07P Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 524'2 0'4 523'6 08:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1218'0 2'0 1216'0 08:07P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1222'4 1224'2 0'0 1224'2 08:07P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1236'4 1238'2 0'0 1238'2 08:07P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'6 1244'4 0'0 1244'4 08:07P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1249'0 1251'2 0'2 1251'0 08:07P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'0 1253'0 1255'2 0'4 1254'6 08:07P Chart for @S7N Options for @S7N
Aug 27 1238'2 1238'6 1237'0 1238'6 0'6 1238'0 08:07P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1199'6 1199'6 1199'6 -1'0 1200'6 08:07P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 681'6 0'0 681'6 08:06P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 699'6 0'2 699'4 08:07P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 717'6 0'2 717'4 08:07P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 57% Dew Pt: 55oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:52
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 40%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

This Day In History
August 24, 1912
US passes Anti-gag law, federal employees right to petition govt

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN