Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/22/26 05:11AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 2'6 @S6K 1182'6 8'2 @W6K 608'0 3'0 @O6K 327'2 3'2 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:01A Jul 26 461'6 465'4 461'0 465'2 3'2 462'0 05:01A Sep 26 465'4 469'2 465'0 469'0 3'2 465'6 05:00A Dec 26 481'2 485'0 480'4 484'6 3'0 481'6 05:01A Mar 27 494'6 498'4 494'4 498'4 2'6 495'6 05:00A May 27 502'6 506'0 502'2 505'6 2'2 503'4 05:00A Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 05:00A Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 05:01A Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:01A Aug 26 1184'2 1193'2 1182'6 1192'2 8'2 1184'0 05:00A Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 05:00A Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:01A Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:00A Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 05:00A May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 05:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 608'0 3'0 605'0 05:00A Jul 26 614'0 620'4 608'6 615'6 3'0 612'6 05:00A Sep 26 626'4 632'6 621'2 628'4 3'0 625'4 05:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 7:55 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 56% High: 69°F Low: 54°F Precip: 80% High: 70°F Low: 45°F Precip: 32% High: 72°F Low: 50°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 22, 1817 Curaáao prohibits use of white paint due to fierce sunlight more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.