Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/28/26 01:15PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 457'0 4'4 @S6N 1195'2 10'0 @W6N 624'4 2'0 @O6N 372'6 -4'4 Stocks MSFT 427.4450 14.7750 WMT 118.2500 - 0.2900 XOM 147.1000 - 0.8000 TWX

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 457'0 4'4 452'4 01:04P Sep 26 459'6 466'0 459'0 465'4 5'6 459'6 01:05P Dec 26 477'4 484'0 476'4 483'6 6'2 477'4 01:04P Mar 27 492'0 498'4 491'4 498'0 5'6 492'2 01:05P May 27 499'4 506'0 499'2 505'2 5'4 499'6 01:05P Jul 27 504'4 509'6 503'2 509'2 5'4 503'6 01:05P Sep 27 486'6 491'4 486'6 491'2 4'6 486'4 01:05P Dec 27 490'0 496'6 490'0 496'4 5'6 490'6 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'2 10'0 1185'2 01:04P Aug 26 1185'0 1197'2 1185'0 1197'0 12'2 1184'6 01:05P Sep 26 1174'4 1186'6 1174'2 1186'6 13'6 1173'0 01:05P Nov 26 1181'6 1195'2 1180'6 1195'0 13'4 1181'4 01:04P Jan 27 1194'2 1207'6 1194'2 1207'6 13'4 1194'2 01:05P Mar 27 1193'2 1207'6 1193'2 1207'6 14'2 1193'4 01:05P May 27 1197'0 1210'6 1197'0 1210'6 15'2 1195'4 01:05P Jul 27 1200'2 1215'6 1200'2 1215'4 15'2 1200'2 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'2 1'6 622'4 01:05P Sep 26 635'0 641'0 631'2 637'2 1'4 635'6 01:05P Dec 26 655'4 660'6 651'4 656'4 0'6 655'6 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 41% Dew Pt: 57oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:30 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 58°F Precip: 0% High: 79°F Low: 65°F Precip: 42% High: 79°F Low: 63°F Precip: 76% High: 82°F Low: 62°F Precip: 64% High: 84°F Low: 61°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	This Day In History
	May 28, 1608 Claudio Monteverdi's "Arianna," premieres in Mantua more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.