Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/20/26 06:12AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 450'4 5'6 @S6Q 1220'4 16'0 @W6U 682'6 0'0 @O6U 352'0 9'6 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:10
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 450'4 5'6 444'6 06:01A Dec 26 472'0 474'2 470'0 473'6 6'2 467'4 06:01A Mar 27 487'0 489'4 485'6 489'2 6'2 483'0 06:01A May 27 495'6 498'0 494'2 497'4 5'6 491'6 06:01A Jul 27 500'2 502'4 498'4 502'0 5'2 496'6 06:01A Sep 27 487'6 488'2 486'0 488'0 3'6 484'2 06:01A Dec 27 492'2 494'6 491'0 493'2 3'2 490'0 06:01A Mar 28 505'0 505'0 502'2 504'0 3'2 500'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'2 1209'0 1220'4 16'0 1204'4 06:01A Sep 26 1200'0 1210'0 1197'0 1208'6 15'2 1193'4 06:01A Nov 26 1210'0 1220'6 1207'4 1219'2 16'2 1203'0 06:01A Jan 27 1222'0 1234'4 1221'2 1233'2 16'4 1216'6 06:01A Mar 27 1226'0 1236'0 1224'0 1234'6 14'6 1220'0 06:01A May 27 1230'0 1240'4 1229'0 1239'2 14'0 1225'2 06:01A Jul 27 1230'4 1245'0 1230'4 1244'2 13'6 1230'4 06:01A Aug 27 1221'6 1227'0 1220'2 1227'0 12'4 1214'4 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 682'6 0'0 682'6 06:01A Dec 26 704'2 708'4 695'0 700'0 0'2 699'6 06:01A Mar 27 718'0 721'4 709'4 714'2 0'4 713'6 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 8:35 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 70°F Precip: 0% High: 90°F Low: 71°F Precip: 48% High: 81°F Low: 62°F Precip: 0% High: 77°F Low: 58°F Precip: 53% High: 75°F Low: 61°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1872 Mahlon Loomis patents wireless radio more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.