0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
Price as of 02/24/26 10:47AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 426'6 -0'6
@S6H 1140'6 6'4
@W6H 567'4 -2'0
@O6H 327'6 -1'4
Stocks
MSFT 385.9606 1.4906
WMT 127.7900 1.9800
XOM 149.3300 - 1.4300
TWX



DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Prices/Trends 02/24 08:15
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'2 426'6 -0'6 427'4 10:36A Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'6 437'6 -2'4 440'2 10:36A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'4 446'6 -2'0 448'6 10:36A Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'6 448'0 -2'0 450'0 10:36A Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'4 462'6 -1'6 464'4 10:36A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 474'4 475'0 -1'0 476'0 10:36A Chart for @C7H Options for @C7H
May 27 482'0 483'0 480'6 481'2 -1'0 482'2 10:36A Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 484'4 485'0 -0'4 485'4 10:36A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1140'2 6'0 1134'2 10:36A Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1156'2 6'4 1149'6 10:36A Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1169'4 6'0 1163'4 10:36A Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1159'2 5'0 1154'2 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1123'4 3'0 1120'4 10:36A Chart for @S6U Options for @S6U
Nov 26 1116'0 1123'4 1114'0 1121'6 4'4 1117'2 10:36A Chart for @S6X Options for @S6X
Jan 27 1125'2 1133'4 1124'4 1132'2 4'6 1127'4 10:36A Chart for @S7F Options for @S7F
Mar 27 1127'0 1133'0 1125'0 1132'2 4'4 1127'6 10:36A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 566'2 567'2 -2'2 569'4 10:36A Chart for @W6H Options for @W6H
May 26 574'0 579'0 571'4 572'6 -1'0 573'6 10:36A Chart for @W6K Options for @W6K
Jul 26 581'6 587'4 579'4 581'4 -0'6 582'2 10:36A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.700 1.400 364.300 10:36A Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 363.100 1.750 361.350 10:36A Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 359.500 1.525 357.975 10:36A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.550 0.575 244.975 10:36A Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.550 0.300 239.250 10:36A Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.825 0.375 235.450 10:36A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 43% Dew Pt: 17oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 5:56
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 51%
High: 55°F
Low: 29°F
Precip: 48%
High: 67°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Clipper Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Feb 24, 2026 CST

This Day In History
February 24, 1990
Beth Daniel wins LPGA Orix Hawaiia Ladies Golf Open

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN