Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/20/26 12:44PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 1'2 @S6H 1135'4 -5'4 @W6H 571'4 12'0 @O6H 330'0 0'0 Stocks MSFT 396.9600 - 1.5000 WMT 121.4000 - 3.4700 XOM 147.0500 - 3.9200 TWX

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 12:25
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'0 1'2 425'6 12:33P May 26 436'0 440'2 435'2 439'2 3'0 436'2 12:33P Jul 26 444'2 448'6 443'4 448'2 3'6 444'4 12:32P Sep 26 446'0 449'6 445'6 449'4 3'0 446'4 12:32P Dec 26 460'6 464'6 460'4 464'2 2'6 461'4 12:33P Mar 27 473'0 476'6 472'6 476'2 2'2 474'0 12:32P May 27 479'4 483'0 479'4 482'6 2'2 480'4 12:32P Jul 27 483'0 486'2 483'0 485'4 1'6 483'6 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1135'4 -5'4 1141'0 12:33P May 26 1155'0 1163'0 1136'4 1151'2 -4'6 1156'0 12:33P Jul 26 1167'4 1175'0 1149'4 1164'0 -4'0 1168'0 12:33P Aug 26 1157'2 1164'0 1141'2 1154'6 -2'6 1157'4 12:33P Sep 26 1121'4 1125'6 1107'6 1119'4 -2'6 1122'2 12:32P Nov 26 1117'0 1120'0 1104'2 1114'0 -4'2 1118'2 12:33P Jan 27 1128'0 1130'0 1115'6 1125'4 -3'0 1128'4 12:32P Mar 27 1127'0 1130'2 1117'0 1126'6 -2'0 1128'6 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 571'4 12'0 559'4 12:32P May 26 567'4 581'2 564'4 579'0 12'2 566'6 12:32P Jul 26 575'6 589'0 572'0 586'2 11'6 574'4 12:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 368.000 - 2.275 370.275 12:32P Apr 26 367.800 367.950 363.000 365.150 - 2.500 367.650 12:32P May 26 363.850 363.850 359.050 361.200 - 2.375 363.575 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 247.050 - 0.450 247.500 12:32P Apr 26 243.300 243.675 241.275 242.100 - 1.325 243.425 12:32P Jun 26 238.875 239.150 236.650 237.450 - 1.425 238.875 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 63% Dew Pt: 17oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 5:51 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 21°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 31°F Low: 9°F Precip: 0% High: 51°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1917 Ammunitions ship explodes in Archangelsk harbor, about 1,500 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.