Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/09/26 05:40PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 420'0 0'6 @S6N 1114'0 -2'0 @W6N 585'0 2'0 @O6N 314'6 1'4 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:12P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 04:53P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:10P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 05:26P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 04:45P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 57% Dew Pt: 71oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:38 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 72°F Precip: 0% High: 86°F Low: 74°F Precip: 45% High: 86°F Low: 64°F Precip: 67% High: 82°F Low: 57°F Precip: 0% High: 83°F Low: 61°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 9, 1946 Bhumibol Adulyadej, becomes king of Thailand more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.