Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/28/26 07:16PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 1'2 @S6H 1078'4 3'4 @W6H 537'2 1'2 @O6H 300'2 -0'4 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 07:05P May 26 437'6 439'2 437'6 439'0 1'0 438'0 07:05P Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 07:06P Sep 26 443'2 444'0 443'0 444'0 0'4 443'4 07:06P Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 07:05P Mar 27 469'2 470'2 469'2 470'0 0'2 469'6 07:06P May 27 475'4 476'2 475'4 476'2 0'6 475'4 07:06P Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1078'4 3'4 1075'0 07:05P May 26 1087'6 1091'2 1087'4 1091'0 3'2 1087'6 07:05P Jul 26 1101'0 1104'4 1101'0 1104'2 3'2 1101'0 07:06P Aug 26 1099'0 1100'0 1099'0 1100'0 1'4 1098'4 07:06P Sep 26 1083'2 1085'6 1083'2 1085'6 2'6 1083'0 07:06P Nov 26 1089'0 1092'4 1089'0 1092'4 2'4 1090'0 07:05P Jan 27 1100'0 1103'4 1100'0 1103'4 2'4 1101'0 07:06P Mar 27 1102'6 1104'6 1102'6 1104'6 1'6 1103'0 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'4 537'2 1'2 536'0 07:06P May 26 544'6 546'0 544'0 545'6 1'2 544'4 07:06P Jul 26 555'0 556'4 554'2 556'0 1'0 555'0 07:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 63% Dew Pt: 14oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 5:25 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 19°F Low: 7°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 26°F Low: 3°F Precip: 33% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	This Day In History
	January 28, 1984 LA Kings stop Wayne Gretzky 51 game scoring streak more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.