Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/16/26 02:32PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
448'6
-2'6
@S6K
1162'4
-3'2
@W6K
600'4
4'6
@O6K
344'2
0'2
Stocks
MSFT
418.0800
6.8600
WMT
124.8000
0.0400
XOM
152.1300
3.1200
TWX
DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Quote of the Day
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."
~
Arthur Ashe
, American tennis champion
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/16 13:50
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4
s
01:30P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6
s
01:30P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0
s
01:30P
Dec 26
478'0
481'0
475'6
476'4
-1'2
476'6
s
01:30P
Mar 27
491'0
494'0
489'2
489'6
-0'6
490'2
s
01:30P
May 27
498'0
501'0
496'6
497'2
-1'0
497'4
s
01:20P
Jul 27
501'0
504'2
500'2
500'4
-0'6
501'2
s
01:30P
Sep 27
484'0
485'0
483'0
483'0
-1'2
481'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6
s
01:30P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4
s
01:30P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0
s
01:30P
Sep 26
1150'2
1157'2
1149'6
1150'4
-0'6
1151'6
s
01:30P
Nov 26
1153'0
1161'0
1151'6
1154'4
1'4
1156'0
s
01:30P
Jan 27
1164'0
1173'0
1163'4
1166'4
2'0
1168'2
s
01:30P
Mar 27
1163'0
1171'6
1162'6
1164'6
1'2
1166'6
s
01:30P
May 27
1167'0
1175'0
1166'0
1168'2
1'2
1170'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
600'4
4'6
598'4
s
01:20P
Jul 26
599'6
616'6
598'0
608'2
4'6
606'4
s
01:30P
Sep 26
611'6
628'2
610'0
620'0
4'4
618'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075
s
01:05P
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100
s
01:05P
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
01:05P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
01:05P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
35
%
Dew Pt:
49
o
F
Barom:
29.87
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
7:49
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
56
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
80
%
High:
56
°F
Low:
38
°F
Precip:
65
%
High:
63
°F
Low:
36
°F
Precip:
0
%
High:
71
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT
This Day In History
April 16, 1980
Delhi beat Bombay by 240 runs to win Ranji Trophy final
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.