Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/12/26 11:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 449'0 12'2 @S6Q 1168'0 20'4 @W6U 649'4 19'2 @O6U 322'4 -0'2 Stocks MSFT 493.3700 -10.4400 WMT 114.8599 1.5999 XOM 159.2150 - 0.5850 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 449'0 12'2 436'6 11:31A Dec 26 460'2 479'4 459'4 472'4 12'0 460'4 11:31A Mar 27 476'0 495'0 475'4 488'2 12'2 476'0 11:31A May 27 485'0 503'0 484'4 497'0 11'6 485'2 11:31A Jul 27 490'6 508'0 490'2 501'6 11'0 490'6 11:31A Sep 27 480'6 492'0 480'4 487'2 6'6 480'4 11:31A Dec 27 487'6 498'2 487'6 494'0 6'2 487'6 11:29A Mar 28 499'6 508'4 499'4 504'6 6'0 498'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:31A Sep 26 1150'2 1181'4 1150'2 1159'4 8'0 1151'4 11:29A Nov 26 1168'4 1198'6 1167'4 1175'2 6'4 1168'6 11:31A Jan 27 1183'6 1214'0 1183'0 1192'4 8'2 1184'2 11:29A Mar 27 1192'2 1220'0 1192'2 1199'0 6'0 1193'0 11:31A May 27 1202'2 1227'4 1200'6 1209'0 7'4 1201'4 11:29A Jul 27 1206'2 1228'6 1206'2 1214'0 6'6 1207'2 11:29A Aug 27 1196'2 1211'4 1196'2 1199'6 4'4 1195'2 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 649'4 19'2 630'2 11:31A Dec 26 650'0 674'2 649'0 666'2 18'0 648'2 11:29A Mar 27 666'0 689'2 666'0 682'0 16'4 665'4 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.450 - 3.725 350.175 11:31A Sep 26 345.500 345.500 338.600 339.800 - 5.450 345.250 11:29A Oct 26 336.600 336.600 329.575 330.575 - 6.125 336.700 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.975 - 1.775 232.750 11:29A Oct 26 226.225 226.400 223.000 224.225 - 2.100 226.325 11:29A Dec 26 225.550 225.700 222.225 223.100 - 2.600 225.700 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:11 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 73°F Precip: 32% High: 94°F Low: 74°F Precip: 40% High: 93°F Low: 72°F Precip: 42% High: 92°F Low: 74°F Precip: 40% High: 86°F Low: 72°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1978 ICE is launched more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.