Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/26/26 12:52PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'2 -1'2 @S6H 1142'0 -6'2 @W6H 570'0 4'2 @O6H 330'6 17'0 Stocks MSFT 400.6650 0.0650 WMT 124.3100 - 1.4400 XOM 149.7100 0.6500 TWX

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 11:20
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'0 429'2 -1'2 430'4 12:41P May 26 441'0 445'6 440'2 441'0 -1'0 442'0 12:41P Jul 26 449'4 453'4 448'4 449'0 -1'2 450'2 12:41P Sep 26 451'2 454'6 450'2 451'0 -1'2 452'2 12:41P Dec 26 466'2 469'0 465'0 465'6 -1'2 467'0 12:41P Mar 27 478'0 480'4 477'0 477'4 -1'2 478'6 12:41P May 27 485'0 486'6 483'6 484'0 -1'2 485'2 12:41P Jul 27 488'4 490'2 487'2 487'6 -1'2 489'0 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1142'0 -6'2 1148'2 12:41P May 26 1164'4 1172'6 1145'6 1158'4 -6'4 1165'0 12:41P Jul 26 1176'2 1185'0 1159'0 1171'2 -6'2 1177'4 12:41P Aug 26 1166'6 1173'6 1151'0 1161'6 -5'6 1167'4 12:41P Sep 26 1128'4 1135'4 1117'4 1125'0 -5'2 1130'2 12:41P Nov 26 1126'0 1132'4 1116'4 1123'4 -4'2 1127'6 12:41P Jan 27 1137'0 1142'4 1127'4 1134'0 -4'4 1138'4 12:41P Mar 27 1134'2 1141'2 1129'4 1132'0 -6'0 1138'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 570'0 4'2 565'6 12:41P May 26 569'6 575'6 567'6 572'6 3'0 569'6 12:41P Jul 26 578'0 583'2 575'6 580'2 2'4 577'6 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.325 - 4.975 366.300 12:41P Apr 26 364.025 364.100 354.825 358.400 - 5.625 364.025 12:41P May 26 360.550 360.650 351.675 355.000 - 5.650 360.650 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.300 0.300 246.000 12:41P Apr 26 240.000 240.025 235.550 236.975 - 3.300 240.275 12:41P Jun 26 236.500 236.525 232.025 233.425 - 3.275 236.700 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 39% Dew Pt: 27oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 5:58 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 28°F Precip: 0% High: 71°F Low: 35°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 37°F Low: 21°F Precip: 80% High: 42°F Low: 22°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1938 1st passenger ship equipped with radar more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.