Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/02/26 06:10AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'6 3'0 @S6X 1221'4 -0'6 @W6Z 605'0 1'4 @O6Z 347'6 4'0 Stocks MSFT 521.9100 - 8.2300 WMT 123.5100 2.2600 XOM 187.2500 3.9600 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 451'0 447'0 450'4 2'6 447'6 06:00A Mar 27 461'0 464'4 460'4 464'0 3'0 461'0 06:00A May 27 469'0 472'4 468'4 472'0 3'0 469'0 06:00A Jul 27 475'4 478'6 475'2 478'4 2'6 475'6 06:00A Sep 27 472'2 475'4 472'2 474'6 2'0 472'6 06:00A Dec 27 487'2 490'0 487'0 489'6 2'2 487'4 06:00A Mar 28 500'6 503'4 500'6 503'4 2'2 501'2 06:00A May 28 510'2 511'0 510'2 511'0 2'0 509'0 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 06:00A Jan 27 1234'2 1237'6 1230'2 1232'6 -1'4 1234'2 06:00A Mar 27 1243'0 1247'2 1240'0 1242'2 -1'4 1243'6 06:00A May 27 1253'4 1256'6 1250'0 1251'6 -1'6 1253'4 06:00A Jul 27 1260'2 1264'0 1257'2 1259'0 -1'2 1260'2 06:00A Aug 27 1242'6 1249'0 1242'6 1244'4 -1'0 1245'4 06:00A Sep 27 1217'4 1218'2 1214'0 1215'0 0'4 1214'4 06:00A Nov 27 1208'4 1213'0 1207'6 1210'0 1'0 1209'0 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 606'4 601'0 605'2 1'6 603'4 06:00A Mar 27 617'0 619'6 614'6 619'0 2'0 617'0 06:00A May 27 623'4 626'0 621'2 625'2 1'4 623'6 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 5:06 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 56°F Precip: 70% High: 69°F Low: 54°F Precip: 80% High: 60°F Low: 46°F Precip: 20% High: 58°F Low: 44°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST

	This Day In History
	November 2, 1955 Clarton-Schwerdt & Schaffer discover polio virus more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.