0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/23/26 05:59AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 465'2 3'2
@S6Q 1237'6 4'6
@W6U 705'4 -0'2
@O6U 338'4 -0'2
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX



DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 465'4 460'0 465'0 3'0 462'0 05:49A Chart for @C6U Options for @C6U
Dec 26 483'0 488'6 483'0 488'6 4'0 484'6 05:49A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'0 498'0 504'0 3'6 500'2 05:48A Chart for @C7H Options for @C7H
May 27 506'4 512'2 506'4 512'0 3'2 508'6 05:48A Chart for @C7K Options for @C7K
Jul 27 510'2 515'2 510'0 515'0 2'4 512'4 05:48A Chart for @C7N Options for @C7N
Sep 27 492'4 495'0 492'2 495'0 1'0 494'0 05:48A Chart for @C7U Options for @C7U
Dec 27 498'0 499'6 497'2 499'4 1'0 498'4 05:48A Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'0 508'2 509'6 0'4 509'2 05:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1239'4 1230'4 1237'6 4'6 1233'0 05:49A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1232'0 1223'6 1230'4 4'4 1226'0 05:48A Chart for @S6U Options for @S6U
Nov 26 1237'0 1245'0 1235'4 1243'4 4'4 1239'0 05:49A Chart for @S6X Options for @S6X
Jan 27 1250'6 1258'0 1249'2 1256'6 4'0 1252'6 05:48A Chart for @S7F Options for @S7F
Mar 27 1249'0 1258'0 1249'0 1256'6 3'2 1253'4 05:48A Chart for @S7H Options for @S7H
May 27 1252'6 1261'0 1252'6 1260'0 3'2 1256'6 05:48A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'4 1257'2 1263'2 2'4 1260'6 05:48A Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1242'0 -1'0 1243'0 05:48A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'0 698'2 705'4 -0'2 705'6 05:48A Chart for @W6U Options for @W6U
Dec 26 722'2 726'4 715'2 722'4 -0'2 722'6 05:48A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 737'0 -0'6 737'6 05:48A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:32
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 20%
High: 69°F
Low: 62°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 71%
High: 93°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

This Day In History
July 23, 1976
42nd NFL Chicago All Star Game: Pittsburgh 24, All Stars 0 (52,895)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN