Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/13/26 06:51PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 420'2 -1'6 @S6F 1023'4 -9'6 @W6H 510'4 -0'6 @O6H 291'4 -1'6 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 06:38P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 04:55P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 04:49P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 06:37P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 06:28P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 06:36P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 05:01P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 06:12P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 05:39P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 05:25P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 06:31P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 06:23P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 06:29P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 05:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 06:11P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 04:45P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 06:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 5:08 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 20°F Precip: 0% High: 35°F Low: 15°F Precip: 48% High: 39°F Low: 20°F Precip: 52% High: 20°F Low: 8°F Precip: 32% High: 28°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1942 Henry Ford patents a method of constructing plastic auto bodies more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.