Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/18/26 03:04PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 495.4960 - 2.2540 WMT 107.5550 0.7650 XOM 161.7850 - 1.4850 TWX

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Prices/Trends 09/18 12:19
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 02:51P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 02:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 01:30P Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 02:31P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 95oF Humid: 70% Dew Pt: 75oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:14 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 70°F Precip: 0% High: 87°F Low: 72°F Precip: 50% High: 75°F Low: 63°F Precip: 75% High: 65°F Low: 57°F Precip: 80% High: 63°F Low: 52°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	This Day In History
	September 18, 1864 Battle of Martinsburg WV more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.