Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/15/26 09:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 445'2 6'6 @S6Q 1195'2 2'4 @W6U 672'6 27'6 @O6U 362'2 9'4 Stocks MSFT 394.6600 9.7300 WMT 113.8100 0.1100 XOM 144.1100 - 0.9800 TWX

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 445'6 437'0 445'2 6'6 438'4 09:23A Dec 26 459'6 467'4 458'6 467'0 6'4 460'4 09:23A Mar 27 475'0 482'2 474'4 482'0 6'2 475'6 09:22A May 27 482'6 490'4 482'6 490'2 6'0 484'2 09:22A Jul 27 488'6 495'0 487'6 494'6 5'6 489'0 09:22A Sep 27 476'0 482'2 476'0 482'2 5'0 477'2 09:22A Dec 27 482'6 488'4 482'2 488'2 4'6 483'4 09:22A Mar 28 494'6 499'2 494'6 499'2 4'4 494'6 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1185'0 1195'2 2'4 1192'6 09:23A Sep 26 1181'2 1188'4 1174'4 1185'0 3'6 1181'2 09:22A Nov 26 1191'0 1198'4 1184'6 1195'0 4'0 1191'0 09:23A Jan 27 1205'0 1212'4 1199'0 1210'0 5'0 1205'0 09:22A Mar 27 1207'2 1216'2 1203'2 1214'0 5'2 1208'6 09:22A May 27 1214'0 1222'2 1210'0 1220'0 5'4 1214'4 09:22A Jul 27 1220'0 1228'0 1216'2 1224'6 4'2 1220'4 09:22A Aug 27 1211'2 1213'6 1204'2 1211'0 4'2 1206'6 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 673'2 642'6 672'6 27'6 645'0 09:22A Dec 26 659'0 686'6 657'6 686'2 26'4 659'6 09:22A Mar 27 671'0 697'6 669'6 697'0 25'2 671'6 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.200 348.925 349.200 0.400 348.800 09:22A Sep 26 345.250 346.175 344.125 344.300 - 0.550 344.850 09:22A Oct 26 340.800 341.725 339.225 339.500 - 1.025 340.525 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.725 230.775 - 0.650 231.425 09:22A Oct 26 227.325 228.025 226.300 226.375 - 1.275 227.650 09:22A Dec 26 227.200 227.650 225.950 225.950 - 1.350 227.300 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:53 Sunset: 8:38 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 65°F Precip: 0% High: 91°F Low: 70°F Precip: 42% High: 91°F Low: 71°F Precip: 40% High: 94°F Low: 72°F Precip: 40% High: 93°F Low: 70°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1783 1st steamboat, Pyroscaphe, 1st run in France more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.