Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/26/26 11:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 0'4 @S6K 1175'4 1'6 @W6K 605'2 0'2 @O6K 339'6 0'4 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'4 465'2 467'4 0'4 467'0 11:10P Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 11:10P Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:11P Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:10P Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:11P May 27 509'6 510'4 509'6 510'4 -0'2 510'6 11:11P Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 11:10P Sep 27 490'0 490'0 490'0 490'0 0'6 489'2 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1175'4 1170'2 1175'4 1'6 1173'6 11:10P Jul 26 1186'0 1191'0 1186'0 1191'0 1'4 1189'4 11:10P Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:11P Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:11P Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:10P Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 11:11P Mar 27 1159'2 1161'0 1159'0 1161'0 1'4 1159'4 11:11P May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 11:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 605'2 0'2 605'0 11:11P Jul 26 616'0 617'4 613'4 615'6 0'0 615'6 11:11P Sep 26 628'6 630'2 626'4 627'6 -1'0 628'6 11:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 7:29 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 37°F Precip: 68% High: 57°F Low: 26°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 82°F Low: 55°F Precip: 40% High: 80°F Low: 64°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	This Day In History
	March 26, 1979 Camp David peace treaty between Israel & Egypt more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.