Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/09/26 04:48PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 429'4 -7'0 @S6N 1181'0 -15'2 @W6N 611'4 11'6 @O6N 295'0 -3'4 Stocks MSFT 384.3600 1.0200 WMT 112.2100 - 0.8900 XOM 137.4600 - 3.6700 TWX

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 03:55P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 03:56P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 03:03P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 03:52P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 03:58P May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 02:36P Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 03:25P Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 59% Dew Pt: 70oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:41 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 69°F Precip: 39% High: 87°F Low: 69°F Precip: 40% High: 86°F Low: 68°F Precip: 44% High: 87°F Low: 67°F Precip: 28% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	This Day In History
	July 9, 1965 94th British Golf Open: Peter Thomson shoots a 285 at Royal Birkdale more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.