0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart JAN (H)    
  Chart FEB (H)    
  Chart MARCH (H)    
Price as of 01/14/26 02:25PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 422'2 2'2
@S6F 1033'2 7'2
@W6H 512'6 2'0
@O6H 287'6 -4'4
Stocks
MSFT 458.6000 -12.0700
WMT 119.7500 - 0.6100
XOM 130.0100 3.4700
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/14 14:15
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 43% Dew Pt: 12oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 5:08
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 29%
High: 40°F
Low: 22°F
Precip: 34%
High: 21°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jan 14, 2026 CST

This Day In History
January 14, 1991
Valentin Pavlov become new premier of USSR

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN