Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/11/26 10:52AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 435'4 -2'6 @S6Q 1147'2 -10'4 @W6U 630'2 -10'2 @O6U 318'6 -5'2 Stocks MSFT 500.9850 - 5.0750 WMT 112.4700 - 0.1900 XOM 161.5850 1.7950 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Prices/Trends 08/11 08:18
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 435'4 -2'6 438'2 10:41A Dec 26 461'6 464'2 457'4 459'2 -2'4 461'6 10:41A Mar 27 477'2 479'6 473'2 474'6 -2'4 477'2 10:41A May 27 486'2 489'0 482'4 483'6 -2'6 486'4 10:41A Jul 27 492'0 494'2 488'0 489'4 -2'6 492'2 10:41A Sep 27 482'4 484'4 478'4 479'4 -2'6 482'2 10:41A Dec 27 490'0 491'4 485'4 486'4 -3'0 489'4 10:40A Mar 28 501'0 501'0 497'2 497'4 -3'2 500'6 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 10:41A Sep 26 1163'0 1165'2 1148'0 1150'4 -11'2 1161'6 10:40A Nov 26 1181'0 1182'6 1165'2 1167'2 -12'2 1179'4 10:41A Jan 27 1196'4 1197'6 1180'6 1183'0 -11'6 1194'6 10:40A Mar 27 1203'4 1204'6 1188'6 1190'4 -11'2 1201'6 10:41A May 27 1212'0 1212'6 1197'2 1199'2 -10'6 1210'0 10:40A Jul 27 1217'2 1218'4 1203'4 1205'6 -10'0 1215'6 10:40A Aug 27 1205'0 1205'2 1192'4 1194'0 -8'6 1202'6 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 628'4 630'4 -10'0 640'4 10:41A Dec 26 658'0 665'0 646'6 649'0 -10'2 659'2 10:40A Mar 27 675'0 681'6 664'0 666'2 -10'0 676'2 10:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 350.725 351.300 0.550 350.750 10:41A Sep 26 344.600 347.825 344.600 346.400 1.825 344.575 10:40A Oct 26 336.000 339.250 335.750 337.800 1.925 335.875 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.325 0.050 233.275 10:40A Oct 26 227.250 228.450 226.825 227.050 0.150 226.900 10:40A Dec 26 226.325 227.675 226.100 226.350 0.400 225.950 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 67% Dew Pt: 71oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:12 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 34% High: 92°F Low: 72°F Precip: 46% High: 86°F Low: 69°F Precip: 46% High: 91°F Low: 72°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1965 Beatles movie "Help" opens in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.