Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/29/26 04:29AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 405'6 -7'0 @S6N 1117'4 -8'6 @W6N 574'4 -3'6 @O6N 275'0 -1'6 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 405'4 405'6 -7'0 412'6 04:18A Sep 26 421'2 421'2 414'2 414'6 -7'0 421'6 04:18A Dec 26 441'0 441'0 434'0 434'4 -7'0 441'4 04:18A Mar 27 455'6 455'6 449'6 449'6 -6'6 456'4 04:18A May 27 464'6 464'6 459'0 459'2 -6'2 465'4 04:18A Jul 27 471'0 471'0 465'0 465'0 -6'6 471'6 04:18A Sep 27 463'0 463'0 461'0 461'0 -4'4 465'4 04:18A Dec 27 472'6 473'6 469'4 469'4 -4'2 473'6 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 04:18A Aug 26 1134'4 1135'0 1126'2 1128'4 -8'0 1136'4 04:18A Sep 26 1139'6 1140'4 1131'2 1132'6 -8'6 1141'4 04:18A Nov 26 1155'0 1155'2 1146'4 1147'2 -9'0 1156'2 04:17A Jan 27 1167'4 1168'6 1160'4 1161'4 -9'0 1170'4 04:18A Mar 27 1172'4 1172'4 1165'6 1166'6 -8'6 1175'4 04:18A May 27 1178'2 1178'4 1171'4 1172'2 -8'6 1181'0 04:18A Jul 27 1183'6 1183'6 1177'2 1177'6 -8'6 1186'4 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 574'4 -3'6 578'2 04:18A Sep 26 592'0 593'4 586'0 586'6 -3'0 589'6 04:18A Dec 26 609'0 610'0 603'6 604'0 -3'2 607'2 04:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 75°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 32% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	This Day In History
	June 29, 1880 France annexes Otaheite (Tahiti) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.