Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/09/26 08:17PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 439'4 0'4 @S6Q 1160'0 0'0 @W6U 646'4 6'6 @O6U 314'0 3'2 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 08:06P Dec 26 463'4 464'0 461'0 462'4 0'4 462'0 08:06P Mar 27 479'4 479'4 477'0 478'2 0'4 477'6 08:06P May 27 487'2 488'4 486'0 487'2 0'4 486'6 08:06P Jul 27 493'2 493'2 491'2 492'4 0'4 492'0 08:06P Sep 27 481'6 482'4 481'2 482'4 0'6 481'6 08:06P Dec 27 489'2 490'2 488'0 489'0 0'4 488'4 08:06P Mar 28 499'6 0'0 499'6 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 08:06P Sep 26 1160'4 1162'0 1158'0 1160'0 1'0 1159'0 08:06P Nov 26 1177'0 1178'6 1175'0 1177'0 0'6 1176'2 08:06P Jan 27 1191'6 1193'2 1190'0 1193'0 1'6 1191'2 08:06P Mar 27 1199'2 1200'2 1197'2 1199'6 1'4 1198'2 08:06P May 27 1207'0 1208'0 1205'0 1207'6 1'6 1206'0 08:06P Jul 27 1212'2 1213'4 1211'4 1213'4 1'6 1211'6 08:06P Aug 27 1199'4 1199'6 1199'2 1199'2 1'0 1198'2 08:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 646'4 640'2 646'4 6'6 639'6 08:06P Dec 26 661'6 665'2 658'6 664'2 6'0 658'2 08:06P Mar 27 678'0 681'2 675'4 680'4 5'6 674'6 08:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 07:00A Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 07:00A Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 96oF Humid: 72% Dew Pt: 76oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:13 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 74°F Precip: 20% High: 93°F Low: 75°F Precip: 32% High: 89°F Low: 73°F Precip: 40% High: 79°F Low: 69°F Precip: 60% High: 79°F Low: 64°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 9, 1969 "Zorba" closes at Imperial Theater NYC after 305 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.