Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn May (N)       June (N)      Soybeans May (N)       June (N)
	Price as of 05/08/25 01:11AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5K 439'0 -2'0 @S5K 1029'0 -1'4 @W5K 518'4 0'4 @O5K 400'0 0'0 Stocks MSFT 433.3500 0.0400 WMT 98.830000 0.280000 XOM 104.6100 - 0.1000 TWX

	DTN Ag Headline News
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report
	USDA Staffing and Budget Cuts
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"I can accept failure. Everyone fails at something. But I can't accept not trying." ~ Michael Jordan

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:50
	DTN Closing Grain Comments 05/07 13:46
	DTN Cattle Close/Trends 05/07 16:15
	DTN Early Word Livestock Comments 05/07 06:09
	DTN Midday Livestock Comments 05/07 11:34
	DTN Closing Livestock Comment 05/07 16:11
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'4 440'4 439'0 439'0 -2'0 441'0 01:01A Jul 25 450'0 450'4 447'6 448'2 -1'0 449'2 01:00A Sep 25 429'6 430'6 428'4 428'6 -0'6 429'4 01:00A Dec 25 441'4 441'6 440'0 440'2 -0'4 440'6 01:01A Mar 26 455'2 455'2 454'0 454'2 -0'4 454'6 01:01A May 26 464'2 464'2 463'0 463'2 -0'4 463'6 01:01A Jul 26 469'6 469'6 468'6 469'0 -0'4 469'4 01:01A Sep 26 455'6 455'6 455'6 455'6 0'4 455'2 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'0 1030'0 1029'0 1029'0 -1'4 1030'4 01:01A Jul 25 1039'0 1043'0 1036'4 1041'6 2'4 1039'2 01:01A Aug 25 1035'2 1038'6 1033'0 1037'6 2'2 1035'4 01:01A Sep 25 1017'0 1019'4 1014'2 1018'2 1'0 1017'2 01:01A Nov 25 1021'0 1024'2 1018'4 1023'0 1'0 1022'0 01:01A Jan 26 1033'4 1036'2 1030'6 1035'4 1'4 1034'0 01:01A Mar 26 1039'2 1042'0 1037'0 1041'0 1'0 1040'0 01:01A May 26 1046'4 1049'4 1045'0 1049'4 1'2 1048'2 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'4 0'4 518'0 12:59A Jul 25 532'4 536'0 532'4 535'0 0'6 534'2 01:01A Sep 25 549'0 550'6 547'4 549'6 0'6 549'0 01:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.450 295.800 292.625 294.400 - 1.250 294.450s 05/07 Aug 25 298.800 299.650 296.100 298.375 - 0.600 298.600s 05/07 Sep 25 297.700 298.200 294.875 297.100 - 0.550 297.325s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.800 214.125 211.000 212.425 - 1.150 212.525s 05/07 Aug 25 209.350 209.775 206.500 208.300 - 1.000 208.375s 05/07 Oct 25 206.775 207.275 204.250 206.000 - 0.700 206.175s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:12 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 51°F Precip: 57% High: 69°F Low: 43°F Precip: 0% High: 77°F Low: 45°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 78°F Low: 54°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Rain Shifting to Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed May 7, 2025 CDT

	This Day In History
	May 8, 1991 CIA director William H Webster resigns more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.