Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/04/26 12:10PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'0 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 500.9588 - 9.1612 WMT 107.4300 - 0.9900 XOM 160.5100 - 1.7000 TWX

	DTN Ag Headline News
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Prices/Trends 09/04 08:36
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 11:58A Dec 26 539'0 544'6 535'6 538'6 -2'0 540'6 11:58A Mar 27 554'0 560'0 551'2 554'0 -2'0 556'0 11:59A May 27 561'4 567'2 558'6 561'2 -2'0 563'2 11:59A Jul 27 563'4 569'6 561'6 564'0 -2'0 566'0 11:59A Sep 27 535'0 540'2 534'2 536'2 -1'0 537'2 11:59A Dec 27 538'2 541'4 535'6 537'6 -1'0 538'6 11:58A Mar 28 547'4 550'2 546'0 547'6 -0'6 548'4 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 11:58A Nov 26 1316'0 1320'6 1305'6 1311'6 -4'4 1316'2 11:58A Jan 27 1331'0 1335'6 1321'2 1326'6 -4'6 1331'4 11:59A Mar 27 1336'6 1340'2 1327'0 1331'6 -5'0 1336'6 11:59A May 27 1341'4 1344'6 1331'6 1335'0 -6'4 1341'4 11:59A Jul 27 1342'0 1346'0 1332'6 1336'2 -6'6 1343'0 11:59A Aug 27 1321'6 1326'2 1313'2 1316'0 -7'4 1323'4 11:59A Sep 27 1279'6 1281'2 1270'6 1274'0 -6'6 1280'6 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:58A Dec 26 751'6 762'4 734'2 738'0 -16'2 754'2 11:59A Mar 27 767'6 777'6 750'4 753'6 -16'2 770'0 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.275 - 0.575 325.850 11:59A Oct 26 321.300 322.575 316.925 320.600 - 0.500 321.100 11:59A Nov 26 315.300 317.175 311.625 315.050 - 0.250 315.300 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.700 - 0.600 214.300 11:59A Dec 26 216.500 217.675 213.500 215.625 - 0.500 216.125 11:59A Feb 27 218.000 219.050 215.225 217.225 - 0.500 217.725 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 52% Dew Pt: 70oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:40 Sunset: 7:37 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 73°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 88°F Low: 71°F Precip: 20% High: 89°F Low: 67°F Precip: 0% High: 95°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Northern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary Posted at 5:36AM Fri Sep 4, 2026 CDT

	This Day In History
	September 4, 1970 George Harrison releases "My Sweet Lord" single more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.