0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/24/26 08:25PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 520'2 -7'2
@S6X 1308'0 -9'4
@W6Z 692'2 -14'6
@O6Z 422'0 -0'4
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX



DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 520'0 520'2 -7'2 527'4 08:14P Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 534'0 534'0 -7'4 541'4 08:14P Chart for @C7H Options for @C7H
May 27 547'6 547'6 541'0 541'0 -7'2 548'2 08:14P Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 544'4 544'4 -7'0 551'4 08:14P Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 517'0 517'0 -5'6 522'6 08:14P Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 521'6 521'6 -5'4 527'2 08:14P Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 534'0 534'0 -5'4 539'4 08:14P Chart for @C8H Options for @C8H
May 28 546'4 0'0 546'4 08:14P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1307'4 1308'0 -9'4 1317'4 08:14P Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1321'4 1322'0 -10'0 1332'0 08:14P Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1329'4 1330'0 -9'6 1339'6 08:14P Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1337'0 1337'2 -9'4 1346'6 08:14P Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1342'0 1342'2 -9'0 1351'2 08:14P Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1325'0 1325'2 -8'0 1333'2 08:14P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1285'2 1285'2 -7'6 1293'0 08:14P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1271'4 1271'4 -7'4 1279'0 08:14P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 692'2 692'2 -14'6 707'0 08:14P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 707'6 707'6 -13'6 721'4 08:14P Chart for @W7H Options for @W7H
May 27 725'6 727'0 715'2 715'4 -12'6 728'2 08:14P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:02
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 58°F
Precip: 68%
High: 67°F
Low: 58°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 73%
High: 75°F
Low: 57°F
Precip: 24%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

This Day In History
September 24, 1992
John Jaha ties record of 11 teammates to steal 10 bases (Brewers)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN