Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/14/26 08:11AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 424'6 5'0 @S6F 1033'2 10'0 @W6H 514'0 3'4 @O6H 288'6 -3'0 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 420'0 424'6 5'0 419'6 07:45A May 26 428'0 432'6 427'6 432'2 4'4 427'6 07:45A Jul 26 434'6 439'0 434'2 438'4 4'0 434'4 07:45A Sep 26 433'2 437'0 432'6 436'4 3'2 433'2 07:45A Dec 26 445'4 449'2 445'2 448'6 3'0 445'6 07:45A Mar 27 459'2 462'4 459'2 462'4 3'2 459'2 07:45A May 27 466'4 469'4 466'0 469'2 3'0 466'2 07:45A Jul 27 470'0 473'0 470'0 473'0 2'6 470'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 07:45A Mar 26 1039'4 1048'4 1039'0 1048'4 9'6 1038'6 07:45A May 26 1052'0 1061'0 1052'0 1061'0 9'0 1052'0 07:45A Jul 26 1066'4 1074'0 1066'0 1073'6 7'6 1066'0 08:00A Aug 26 1064'4 1071'6 1064'2 1071'4 7'0 1064'4 07:47A Sep 26 1053'4 1058'0 1051'0 1058'0 6'0 1052'0 07:45A Nov 26 1058'2 1064'4 1056'6 1064'0 5'6 1058'2 07:48A Jan 27 1071'2 1075'4 1069'2 1075'4 5'4 1070'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'0 508'2 514'0 3'4 510'4 07:52A May 26 522'4 525'0 519'4 525'0 3'2 521'6 08:00A Jul 26 534'6 537'6 532'2 537'4 3'0 534'4 07:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 08:00A Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 08:00A Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 08:00A Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 08:00A Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 69% Dew Pt: 23oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 5:08 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 20°F Precip: 0% High: 36°F Low: 15°F Precip: 33% High: 40°F Low: 22°F Precip: 30% High: 21°F Low: 8°F Precip: 0% High: 26°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	This Day In History
	January 14, 1996 Liselotte Neumann wins Chrysler-Plymouth Tournament of Golf Champions more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.