Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/21/25 12:20AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'2 -0'2 @S6F 1122'2 -0'2 @W5Z 525'0 -2'0 @O5Z 305'6 0'0 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'2 -0'2 426'4 12:08A Mar 26 437'4 438'2 437'0 437'2 -0'4 437'6 12:08A May 26 445'0 445'4 444'4 444'6 -0'4 445'2 12:09A Jul 26 450'6 451'2 450'2 450'4 -0'4 451'0 12:09A Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 12:09A Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 12:09A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 12:08A May 27 481'0 0'0 480'6 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1122'2 -0'2 1122'4 12:09A Mar 26 1132'4 1135'4 1130'4 1132'4 0'4 1132'0 12:09A May 26 1141'2 1144'4 1140'2 1142'0 0'4 1141'4 12:09A Jul 26 1150'0 1151'2 1147'0 1148'6 0'6 1148'0 12:09A Aug 26 1139'0 1140'4 1137'2 1138'2 0'2 1138'0 12:09A Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 12:09A Nov 26 1115'0 1116'2 1112'4 1113'6 0'0 1113'6 12:09A Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 525'0 -2'0 527'0 12:09A Mar 26 541'4 541'4 537'2 538'0 -2'6 540'6 12:09A May 26 549'6 550'4 546'4 547'6 -2'0 549'6 12:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 100% Dew Pt: 47oF Barom: 30.04 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:02 Sunset: 4:49 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 41°F Precip: 80% High: 55°F Low: 29°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 55°F Low: 43°F Precip: 80% High: 51°F Low: 36°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 21, 1849 Friedrich Hebbel's "Der Rubin," premieres in Vienna more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.