Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/09/26 03:00PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'4 @S6H 1109'6 -4'4 @W6H 528'2 -1'0 @O6H 298'4 -2'6 Stocks MSFT 413.4900 12.3500 WMT 128.8000 - 2.3800 XOM 150.8000 1.7500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 02:45P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 02:30P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 01:30P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 01:30P Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 02:31P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 36% Dew Pt: 33oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:09 Sunset: 5:38 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 21°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 45°F Low: 30°F Precip: 47% High: 47°F Low: 27°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers North Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Feb 9, 2026 CST

	This Day In History
	February 9, 1925 German Minister Stresemann proposes security treaty with France more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.