Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/08/25 06:19AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 0'2 @S6F 1099'0 -6'2 @W5Z 540'4 3'0 @O5Z 303'4 0'0 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:06A Mar 26 444'6 445'4 443'6 445'0 0'2 444'6 06:06A May 26 452'2 453'2 451'4 452'6 0'4 452'2 06:06A Jul 26 457'6 458'4 457'0 457'6 0'0 457'6 06:07A Sep 26 453'0 453'4 452'2 452'6 -0'4 453'2 06:07A Dec 26 464'0 464'4 463'2 464'2 0'0 464'2 06:06A Mar 27 476'6 477'4 476'6 477'2 0'0 477'2 06:06A May 27 483'2 483'4 483'2 483'4 -0'4 484'0 06:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1099'0 -6'2 1105'2 06:07A Mar 26 1115'6 1115'6 1106'6 1110'2 -5'6 1116'0 06:07A May 26 1125'4 1125'4 1116'4 1120'2 -5'2 1125'4 06:07A Jul 26 1132'2 1132'2 1124'6 1128'0 -5'0 1133'0 06:07A Aug 26 1124'4 1124'4 1118'2 1120'4 -4'6 1125'2 06:07A Sep 26 1104'2 1104'2 1098'4 1100'6 -3'6 1104'4 06:07A Nov 26 1104'0 1104'0 1098'2 1100'6 -3'2 1104'0 06:08A Jan 27 1111'0 1111'0 1108'0 1108'2 -4'2 1112'4 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 06:07A Mar 26 535'2 538'4 533'6 537'2 1'4 535'6 06:07A May 26 543'4 545'2 541'2 544'2 1'2 543'0 06:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 70% Dew Pt: 4oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 4:44 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 8°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 32°F Low: 19°F Precip: 40% High: 24°F Low: 11°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	This Day In History
	December 8, 1982 Demanding an end to nuclear weapons, Norman Mayer, held Wash Monument hostage. After 10 hrs, police kill him he had no explosives more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.