Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/30/26 08:49AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 524'4 2'4 @S6X 1308'4 10'6 @W6Z 696'0 3'2 @O6Z 428'4 6'0 Stocks MSFT 513.0100 4.0500 WMT 106.5100 - 0.2900 XOM 161.8000 0.4500 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 524'4 2'4 522'0 08:38A Mar 27 535'6 539'4 535'0 538'4 2'4 536'0 08:38A May 27 542'6 546'2 542'4 545'4 2'4 543'0 08:38A Jul 27 545'6 549'2 545'2 548'2 2'4 545'6 08:38A Sep 27 517'6 520'4 517'2 519'4 1'4 518'0 08:38A Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 08:38A Mar 28 534'6 537'0 534'6 536'2 1'2 535'0 08:38A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1310'4 1294'6 1308'4 10'6 1297'6 08:38A Jan 27 1311'4 1325'6 1310'0 1323'6 11'0 1312'6 08:38A Mar 27 1321'0 1334'0 1319'0 1332'2 10'6 1321'4 08:38A May 27 1327'2 1341'0 1326'4 1339'2 10'2 1329'0 08:38A Jul 27 1333'0 1345'2 1331'4 1343'6 10'0 1333'6 08:38A Aug 27 1315'0 1327'4 1314'6 1326'2 9'4 1316'6 08:38A Sep 27 1276'2 1286'0 1276'2 1286'0 8'2 1277'6 08:38A Nov 27 1263'2 1273'2 1262'6 1272'2 7'4 1264'6 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 690'6 696'2 3'4 692'6 08:38A Mar 27 707'4 714'2 705'2 710'2 3'2 707'0 08:38A May 27 714'4 720'4 712'0 717'0 3'4 713'4 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 335.025 333.375 334.925 1.275 333.650 08:38A Nov 26 332.000 332.300 330.625 332.200 1.300 330.900 08:38A Jan 27 324.500 325.075 323.325 324.975 1.575 323.400 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.025 217.700 219.000 1.775 217.225 08:38A Dec 26 221.150 222.450 221.025 222.425 1.625 220.800 08:38A Feb 27 223.000 224.300 223.000 224.300 1.375 222.925 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.87 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 6:54 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 64°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 66°F Low: 52°F Precip: 80% High: 68°F Low: 46°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 30, 1982 National railroad strike in Belgium more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.