Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/02/26 07:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 440'2 -0'2 @S6N 1165'0 -0'2 @W6N 601'4 -1'4 @O6N 335'2 0'2 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'2 -0'2 440'4 07:47P Sep 26 448'0 448'6 447'4 448'0 0'0 448'0 07:46P Dec 26 467'0 467'2 466'0 466'2 -0'2 466'4 07:47P Mar 27 481'2 481'6 480'6 481'0 -0'2 481'2 07:46P May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:46P Jul 27 495'0 495'0 494'4 494'6 -0'2 495'0 07:46P Sep 27 483'4 483'6 483'4 483'4 0'0 483'4 07:45P Dec 27 489'6 490'0 489'2 490'0 0'4 489'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1164'6 -0'4 1165'2 07:47P Aug 26 1171'0 1171'0 1165'6 1169'0 0'0 1169'0 07:46P Sep 26 1166'0 1166'6 1161'4 1164'6 -0'4 1165'2 07:46P Nov 26 1180'0 1180'0 1173'4 1177'2 -0'4 1177'6 07:47P Jan 27 1192'6 1193'4 1188'6 1191'6 0'0 1191'6 07:46P Mar 27 1195'6 1196'4 1192'0 1195'4 0'0 1195'4 07:46P May 27 1201'4 1202'0 1198'2 1201'0 0'2 1200'6 07:46P Jul 27 1207'0 1208'2 1205'0 1208'2 0'6 1207'4 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 600'4 601'4 -1'4 603'0 07:46P Sep 26 616'4 616'4 613'6 614'6 -1'4 616'2 07:46P Dec 26 634'2 635'0 633'0 634'0 -1'2 635'2 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 35% Dew Pt: 47oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:34 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 56°F Precip: 0% High: 88°F Low: 60°F Precip: 30% High: 84°F Low: 68°F Precip: 71% High: 86°F Low: 66°F Precip: 71% High: 85°F Low: 65°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1619 England & Netherlands signs treaty about business in the Indies more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.