Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/14/26 01:15AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1209'2 -6'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:00A Jul 26 479'2 483'0 478'4 482'6 2'0 480'6 01:05A Sep 26 485'4 489'2 485'0 489'2 2'0 487'2 01:05A Dec 26 501'2 504'6 500'6 504'6 1'6 503'0 01:05A Mar 27 514'0 517'6 514'0 517'6 1'6 516'0 01:05A May 27 522'0 524'4 521'6 524'4 1'6 522'6 01:05A Jul 27 525'0 527'2 524'2 527'2 1'0 526'2 01:05A Sep 27 506'2 508'0 506'2 508'0 1'4 506'4 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:05A Jul 26 1225'4 1227'6 1222'2 1225'6 -3'2 1229'0 01:05A Aug 26 1220'4 1222'4 1217'4 1222'0 -1'4 1223'4 01:05A Sep 26 1198'6 1203'6 1197'2 1203'4 0'0 1203'4 01:05A Nov 26 1205'0 1208'6 1201'0 1208'2 0'4 1207'6 01:05A Jan 27 1216'0 1220'0 1213'2 1219'4 0'2 1219'2 01:05A Mar 27 1209'4 1215'6 1208'6 1215'6 0'4 1215'2 01:05A May 27 1211'4 1214'6 1210'0 1214'4 -1'4 1216'0 01:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 01:05A Jul 26 673'0 686'6 672'2 685'4 10'0 675'4 01:05A Sep 26 685'6 699'0 685'0 697'6 9'4 688'2 01:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 80% Dew Pt: 43oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:17 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 80% High: 86°F Low: 58°F Precip: 80% High: 84°F Low: 65°F Precip: 47% High: 86°F Low: 63°F Precip: 58% High: 81°F Low: 69°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	This Day In History
	May 14, 1989 Final TV episode of "Family Ties" airs more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.