Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/24/26 08:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 520'2 -7'2 @S6X 1308'0 -9'4 @W6Z 692'2 -14'6 @O6Z 422'0 -0'4 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 520'0 520'2 -7'2 527'4 08:14P Mar 27 540'0 540'4 534'0 534'0 -7'4 541'4 08:14P May 27 547'6 547'6 541'0 541'0 -7'2 548'2 08:14P Jul 27 550'4 551'0 544'4 544'4 -7'0 551'4 08:14P Sep 27 521'2 521'2 517'0 517'0 -5'6 522'6 08:14P Dec 27 525'6 526'0 521'6 521'6 -5'4 527'2 08:14P Mar 28 538'0 538'0 534'0 534'0 -5'4 539'4 08:14P May 28 546'4 0'0 546'4 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1307'4 1308'0 -9'4 1317'4 08:14P Jan 27 1331'6 1332'2 1321'4 1322'0 -10'0 1332'0 08:14P Mar 27 1338'6 1339'6 1329'4 1330'0 -9'6 1339'6 08:14P May 27 1346'2 1346'6 1337'0 1337'2 -9'4 1346'6 08:14P Jul 27 1350'6 1351'0 1342'0 1342'2 -9'0 1351'2 08:14P Aug 27 1329'4 1329'4 1325'0 1325'2 -8'0 1333'2 08:14P Sep 27 1290'4 1290'4 1285'2 1285'2 -7'6 1293'0 08:14P Nov 27 1276'6 1278'2 1271'4 1271'4 -7'4 1279'0 08:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 692'2 692'2 -14'6 707'0 08:14P Mar 27 721'0 721'0 707'6 707'6 -13'6 721'4 08:14P May 27 725'6 727'0 715'2 715'4 -12'6 728'2 08:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 84% Dew Pt: 57oF Barom: 30.28 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:02 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 58°F Precip: 68% High: 67°F Low: 58°F Precip: 80% High: 71°F Low: 58°F Precip: 73% High: 75°F Low: 57°F Precip: 24% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 24, 1992 John Jaha ties record of 11 teammates to steal 10 bases (Brewers) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.