Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/18/26 10:50PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 0'4 @S6H 1134'6 1'2 @W6H 549'2 2'2 @O6H 319'2 -1'4 Stocks MSFT 399.6000 2.7400 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 10:38P May 26 436'4 437'2 435'6 437'2 0'4 436'6 10:38P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 10:38P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 10:38P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:38P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 10:39P May 27 478'4 479'2 478'4 479'2 0'0 479'2 10:38P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 10:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1134'6 1'2 1133'4 10:38P May 26 1148'0 1151'0 1144'6 1149'6 0'6 1149'0 10:38P Jul 26 1160'0 1163'4 1157'2 1162'4 1'0 1161'4 10:39P Aug 26 1150'6 1154'0 1150'0 1153'0 0'4 1152'4 10:39P Sep 26 1118'0 1120'6 1117'4 1120'0 0'4 1119'4 10:39P Nov 26 1115'0 1117'4 1113'4 1117'0 0'4 1116'4 10:38P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 10:38P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 549'2 2'2 547'0 10:39P May 26 552'0 556'2 550'4 555'2 2'6 552'4 10:39P Jul 26 560'0 563'4 558'0 562'4 2'6 559'6 10:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 46% Dew Pt: 25oF Barom: 29.64 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 5:50 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 36°F Precip: 47% High: 42°F Low: 25°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 35°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 18, 1923 Belgium: Borinage-mine workers strike for higher wages more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.