Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/11/26 01:32AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 0'2 @S6H 1185'4 0'0 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 405.7600 - 3.6500 WMT 125.1200 0.7800 XOM 148.1300 - 2.3100 TWX

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 01:21A May 26 453'2 454'4 451'4 453'0 0'6 452'2 01:22A Jul 26 464'0 465'6 462'6 464'2 1'0 463'2 01:22A Sep 26 466'2 467'4 465'2 466'6 1'0 465'6 01:22A Dec 26 480'0 481'4 479'2 480'6 1'0 479'6 01:22A Mar 27 490'2 491'4 489'4 491'0 0'6 490'2 01:22A May 27 496'4 496'4 494'6 496'2 0'2 496'0 01:22A Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 01:22A May 26 1207'0 1212'6 1203'4 1211'0 9'2 1201'6 01:22A Jul 26 1218'2 1225'6 1216'4 1224'4 9'4 1215'0 01:22A Aug 26 1209'0 1209'2 1201'6 1209'0 8'6 1200'2 01:22A Sep 26 1166'2 1167'4 1161'6 1167'4 6'4 1161'0 01:22A Nov 26 1156'2 1160'0 1154'0 1158'6 5'2 1153'4 01:22A Jan 27 1165'4 1168'0 1163'2 1167'6 5'0 1162'6 01:22A Mar 27 1162'4 1163'2 1159'2 1163'2 4'2 1159'0 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 01:22A May 26 592'4 597'0 589'2 595'0 4'0 591'0 01:22A Jul 26 603'6 608'4 600'6 607'0 3'6 603'2 01:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 7:12 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 34°F Precip: 80% High: 56°F Low: 29°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 57°F Low: 33°F Precip: 0% High: 49°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 11, 1966 Military coup led by Indonesian Gen Suharto breaks out more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.