Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/21/26 03:26PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:12P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:13P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:06P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:13P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 02:50P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:13P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 02:44P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 02:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 55% Dew Pt: 68oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 7:58 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 62°F Precip: 0% High: 83°F Low: 64°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 54% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1961 Jomo Kenyatta freed in Kenya more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.