Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/16/26 10:38PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 535'0 0'6 @S6X 1329'2 8'6 @W6Z 729'6 -1'0 @O6Z 405'2 3'0 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 535'0 0'6 534'2 10:26P Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 10:26P May 27 553'4 556'2 552'4 555'4 0'2 555'2 10:26P Jul 27 557'0 558'6 555'0 558'2 0'4 557'6 10:26P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 10:26P Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 10:26P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 10:26P May 28 550'2 550'4 550'2 550'4 -1'2 551'6 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'2 8'6 1320'4 10:26P Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 10:26P Mar 27 1343'4 1356'0 1340'4 1353'2 8'0 1345'2 10:26P May 27 1349'6 1361'0 1346'6 1359'6 8'2 1351'4 10:26P Jul 27 1353'4 1364'0 1350'2 1363'6 8'4 1355'2 10:26P Aug 27 1332'6 1343'6 1332'4 1343'6 7'6 1336'0 10:26P Sep 27 1292'0 1300'0 1289'6 1300'0 6'6 1293'2 10:26P Nov 27 1276'2 1283'6 1273'6 1283'0 5'6 1277'2 10:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 729'6 -1'0 730'6 10:26P Mar 27 746'4 746'6 741'6 746'2 -0'4 746'6 10:26P May 27 753'6 754'0 749'4 753'6 -0'2 754'0 10:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:15 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 68°F Precip: 22% High: 87°F Low: 68°F Precip: 22% High: 84°F Low: 70°F Precip: 52% High: 74°F Low: 63°F Precip: 76% High: 71°F Low: 59°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1926 St Louis Cards beat Phillies 23-3 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.