Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)
	Price as of 01/05/26 03:44AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 439'2 1'6 @S6F 1036'2 6'6 @W6H 508'0 1'4 @O6H 298'6 0'6 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Quote of the Day
	"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected." ~ Steve Jobs

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:33A May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:33A Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:32A Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:33A Dec 26 457'4 459'4 457'0 459'4 1'0 458'4 03:32A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 03:32A May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:32A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:32A Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 03:33A May 26 1058'2 1065'0 1058'2 1063'6 5'2 1058'4 03:33A Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 03:33A Aug 26 1071'2 1076'4 1071'2 1075'4 5'0 1070'4 03:33A Sep 26 1059'0 1063'6 1058'0 1062'4 4'4 1058'0 03:33A Nov 26 1062'4 1068'0 1062'4 1067'2 4'4 1062'6 03:33A Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'0 1'4 506'4 03:33A May 26 518'6 521'0 517'6 519'6 1'4 518'2 03:33A Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 03:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 86% Dew Pt: 33oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 4:59 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 34°F Precip: 0% High: 50°F Low: 37°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 53°F Low: 39°F Precip: 80% High: 45°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	This Day In History
	January 5, 1638 Petition in Recife Brazil leads to closing of their 2 synagogues more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.