Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/30/26 07:44PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 446'2 0'4 @S6Q 1179'0 1'6 @W6U 663'2 -0'2 @O6U 311'4 0'0 Stocks MSFT 451.1000 60.5600 WMT 111.1000 - 3.1200 XOM 156.9700 0.2200 TWX

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 445'4 446'2 0'4 445'6 07:33P Dec 26 468'4 470'0 468'2 469'0 0'4 468'4 07:33P Mar 27 484'4 485'6 484'4 485'0 0'4 484'4 07:33P May 27 493'2 494'4 493'2 494'0 0'4 493'4 07:33P Jul 27 498'0 499'2 497'6 498'4 0'2 498'2 07:33P Sep 27 482'6 -0'4 483'2 07:33P Dec 27 488'0 489'0 488'0 489'0 0'6 488'2 07:32P Mar 28 499'0 0'0 499'4 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 07:33P Sep 26 1171'2 1176'2 1171'2 1175'2 3'0 1172'2 07:33P Nov 26 1188'0 1193'2 1188'0 1192'0 3'2 1188'6 07:33P Jan 27 1203'2 1207'6 1202'6 1206'4 3'0 1203'4 07:33P Mar 27 1207'0 1212'2 1207'0 1211'4 3'2 1208'2 07:33P May 27 1213'4 1218'6 1213'4 1218'6 4'2 1214'4 07:33P Jul 27 1218'0 1223'2 1218'0 1222'6 4'0 1218'6 07:33P Aug 27 1202'0 1204'2 1202'0 1204'2 1'2 1203'0 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 662'4 663'2 -0'2 663'4 07:33P Dec 26 681'4 682'6 680'6 681'2 -0'2 681'4 07:33P Mar 27 697'4 698'4 697'2 698'0 0'4 697'4 07:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 61% Dew Pt: 66oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:07 Sunset: 8:25 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 80% High: 75°F Low: 63°F Precip: 73% High: 83°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1945 Philippines Sea: US cruiser Indianapolis torpedoed/sinks, 880 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.