Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/14/26 03:26AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
453'6
5'6
@S6Q
1167'0
0'0
@W6U
665'6
13'0
@O6U
316'2
-0'2
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
Quote of the Day
"Only the wisest and stupidest of men never change."
~
Confucius
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
454'0
447'4
453'6
5'6
448'0
03:15A
Dec 26
472'0
478'2
471'4
478'0
6'0
472'0
03:15A
Mar 27
487'6
493'4
487'4
493'4
5'6
487'6
03:15A
May 27
496'0
501'6
495'4
501'6
5'4
496'2
03:15A
Jul 27
499'2
505'4
499'2
505'4
5'2
500'2
03:15A
Sep 27
484'4
489'0
484'4
489'0
3'4
485'4
03:15A
Dec 27
492'0
495'2
491'0
494'4
2'4
492'0
03:15A
Mar 28
503'6
505'2
503'6
505'2
1'6
503'4
03:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
03:15A
Sep 26
1167'2
1176'0
1167'2
1175'4
9'4
1166'0
03:15A
Nov 26
1183'4
1191'0
1182'4
1190'6
8'4
1182'2
03:15A
Jan 27
1198'6
1206'0
1198'0
1205'6
8'0
1197'6
03:15A
Mar 27
1206'2
1213'6
1205'6
1213'6
8'2
1205'4
03:15A
May 27
1211'4
1220'6
1211'4
1220'6
8'2
1212'4
03:15A
Jul 27
1219'0
1225'6
1218'2
1225'6
8'0
1217'6
03:15A
Aug 27
1206'0
1211'6
1205'2
1211'6
7'2
1204'4
03:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
667'0
652'4
665'6
13'0
652'6
03:15A
Dec 26
668'2
681'6
667'4
681'0
12'6
668'2
03:15A
Mar 27
685'2
698'0
684'6
697'4
12'2
685'2
03:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825
s
08/13
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200
s
08/13
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800
s
08/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
08/13
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
08/13
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
08/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.89
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:21
Sunset:
8:08
As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
74
°F
Precip:
47
%
High:
84
°F
Low:
71
°F
Precip:
40
%
High:
81
°F
Low:
64
°F
Precip:
0
%
High:
85
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT
This Day In History
August 14, 1940
Dutch Premier De Geer vacations in Switzerland
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.