0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart June (N)    
  Chart July (N)    
Price as of 06/29/26 04:29AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 405'6 -7'0
@S6N 1117'4 -8'6
@W6N 574'4 -3'6
@O6N 275'0 -1'6
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 405'4 405'6 -7'0 412'6 04:18A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 414'2 414'6 -7'0 421'6 04:18A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'0 434'4 -7'0 441'4 04:18A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 449'6 449'6 -6'6 456'4 04:18A Chart for @C7H Options for @C7H
May 27 464'6 464'6 459'0 459'2 -6'2 465'4 04:18A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 465'0 465'0 -6'6 471'6 04:18A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 461'0 461'0 -4'4 465'4 04:18A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 469'4 469'4 -4'2 473'6 04:18A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 04:18A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1128'4 -8'0 1136'4 04:18A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1132'6 -8'6 1141'4 04:18A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1147'2 -9'0 1156'2 04:17A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1160'4 1161'4 -9'0 1170'4 04:18A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1165'6 1166'6 -8'6 1175'4 04:18A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1171'4 1172'2 -8'6 1181'0 04:18A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1177'2 1177'6 -8'6 1186'4 04:18A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 574'4 -3'6 578'2 04:18A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 586'6 -3'0 589'6 04:18A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 604'0 -3'2 607'2 04:18A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:43
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 32%
High: 92°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

This Day In History
June 29, 1880
France annexes Otaheite (Tahiti)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN