Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/13/26 02:55PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'0 @S6Q 1167'0 3'4 @W6U 653'2 0'0 @O6U 316'2 -6'6 Stocks MSFT 498.0700 5.6400 WMT 115.4800 - 0.5300 XOM 158.5600 - 1.1900 TWX

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/13 12:09
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 02:33P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 02:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 02:41P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 02:31P Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 02:33P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 02:38P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 02:32P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:20 Sunset: 8:09 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 73°F Precip: 25% High: 94°F Low: 73°F Precip: 41% High: 92°F Low: 75°F Precip: 43% High: 83°F Low: 70°F Precip: 52% High: 82°F Low: 65°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1907 1st taxicab (NYC) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.