Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/14/26 04:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6Q 1167'0 5'4 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 92oF Humid: 82% Dew Pt: 77oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:08 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 73°F Precip: 40% High: 93°F Low: 74°F Precip: 45% High: 86°F Low: 72°F Precip: 42% High: 83°F Low: 65°F Precip: 0% High: 87°F Low: 64°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1975 Pakistani military coup against president Mujib ur-Rahman more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.