Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/18/25 04:08PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'4 2'0 @S6F 1150'4 -3'6 @W5Z 546'4 2'2 @O5Z 309'2 0'6 Stocks MSFT 493.7900 -13.7000 WMT 101.3900 - 1.5600 XOM 119.0300 1.3500 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:56P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 03:13P Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 03:48P Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 03:52P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 72% Dew Pt: 46oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:59 Sunset: 4:51 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 43°F Precip: 0% High: 55°F Low: 38°F Precip: 20% High: 62°F Low: 43°F Precip: 40% High: 52°F Low: 41°F Precip: 67% High: 55°F Low: 37°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	This Day In History
	November 18, 1961 US Ranger 2 launched to Moon; failed more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.