Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/10/26 08:26AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 441'6 2'6 @S6Q 1160'0 0'0 @W6U 649'6 10'0 @O6U 320'0 9'2 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	DTN Ag Headline News
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 441'6 2'6 439'0 08:15A Dec 26 463'4 465'4 461'0 465'0 3'0 462'0 08:15A Mar 27 479'4 481'0 477'0 480'4 2'6 477'6 08:01A May 27 487'2 490'0 486'0 489'4 2'6 486'6 08:00A Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 08:00A Sep 27 481'6 485'2 481'2 484'4 2'6 481'6 08:00A Dec 27 489'2 491'6 488'0 491'0 2'4 488'4 08:00A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 08:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 07:45A Sep 26 1160'4 1167'4 1158'0 1164'4 5'4 1159'0 08:09A Nov 26 1177'0 1185'0 1175'0 1182'4 6'2 1176'2 08:15A Jan 27 1191'6 1200'0 1190'0 1197'2 6'0 1191'2 08:06A Mar 27 1199'2 1206'4 1197'2 1204'0 5'6 1198'2 08:00A May 27 1207'0 1214'0 1205'0 1211'6 5'6 1206'0 08:00A Jul 27 1212'2 1219'6 1211'4 1217'2 5'4 1211'6 07:45A Aug 27 1199'4 1205'0 1199'2 1202'6 4'4 1198'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 649'6 10'0 639'6 08:15A Dec 26 661'6 674'4 658'6 668'2 10'0 658'2 08:14A Mar 27 678'0 690'2 675'4 684'0 9'2 674'6 08:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08:13A Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08:00A Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08:08A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08:12A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 61% Dew Pt: 66oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 8:13 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 76°F Precip: 40% High: 93°F Low: 74°F Precip: 0% High: 86°F Low: 73°F Precip: 40% High: 84°F Low: 70°F Precip: 56% High: 84°F Low: 67°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 10, 1988 Matt Biondi swims world record 100m free style (48.42 sec) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.