Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/23/26 11:40AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 461'4 -4'0 @S6K 1167'0 5'6 @W6K 585'6 -9'4 @O6K 342'2 -15'6 Stocks MSFT 383.3500 1.4800 WMT 120.7050 1.9325 XOM 160.5800 0.9100 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices/Trends 03/23 08:10
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 461'0 -4'4 465'4 11:30A Jul 26 475'2 484'0 467'4 472'2 -3'6 476'0 11:30A Sep 26 477'2 485'4 469'4 474'4 -3'4 478'0 11:30A Dec 26 490'0 498'0 482'6 488'4 -2'2 490'6 11:30A Mar 27 500'0 506'4 491'6 498'6 -1'4 500'2 11:30A May 27 504'4 511'6 497'4 504'6 -1'2 506'0 11:30A Jul 27 507'0 514'0 500'0 507'6 -0'6 508'4 11:30A Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1166'2 5'0 1161'2 11:30A Jul 26 1175'4 1187'0 1168'2 1182'0 5'4 1176'4 11:30A Aug 26 1168'0 1181'2 1162'4 1175'6 5'6 1170'0 11:30A Sep 26 1140'4 1154'0 1135'2 1149'2 6'4 1142'6 11:29A Nov 26 1141'0 1151'4 1133'6 1147'6 6'6 1141'0 11:30A Jan 27 1149'4 1162'0 1144'6 1158'6 7'2 1151'4 11:30A Mar 27 1146'2 1157'0 1142'0 1154'2 7'0 1147'2 11:30A May 27 1147'0 1157'6 1144'4 1156'0 7'0 1149'0 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 585'6 -9'4 595'2 11:29A Jul 26 607'4 618'4 590'4 598'2 -9'0 607'2 11:29A Sep 26 621'2 632'0 604'6 612'0 -8'6 620'6 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.375 0.625 357.750 11:29A Apr 26 352.400 353.950 349.875 350.825 - 0.350 351.175 11:29A May 26 347.500 349.875 345.425 346.750 0.375 346.375 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.200 0.150 234.050 11:29A Jun 26 233.700 235.050 232.600 233.550 0.125 233.425 11:29A Aug 26 230.800 232.100 229.975 230.750 - 0.075 230.825 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 50% Dew Pt: 22oF Barom: 30.52 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 7:25 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 30°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 79°F Low: 45°F Precip: 0% High: 81°F Low: 55°F Precip: 80% High: 52°F Low: 37°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	This Day In History
	March 23, 1950 UN World Meteorological Org established more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.