Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/17/26 12:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 533'0 -1'2 @S6X 1323'0 2'4 @W6Z 729'0 -1'6 @O6Z 410'0 7'6 Stocks MSFT 495.5234 5.2234 WMT 106.7950 - 0.7050 XOM 162.4050 - 0.9150 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 533'0 -1'2 534'2 12:09P Mar 27 548'0 551'2 541'4 547'0 -1'6 548'6 12:09P May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:09P Jul 27 557'0 560'0 551'0 556'0 -1'6 557'6 12:09P Sep 27 529'4 531'0 524'4 528'0 -2'2 530'2 12:09P Dec 27 533'6 535'0 528'4 531'6 -2'2 534'0 12:09P Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 12:09P May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1323'0 2'4 1320'4 12:09P Jan 27 1335'4 1348'2 1329'0 1340'2 3'0 1337'2 12:09P Mar 27 1343'4 1356'0 1337'2 1349'2 4'0 1345'2 12:09P May 27 1349'6 1361'0 1343'4 1355'6 4'2 1351'4 12:09P Jul 27 1353'4 1364'0 1346'6 1359'0 3'6 1355'2 12:09P Aug 27 1332'6 1343'6 1327'2 1339'6 3'6 1336'0 12:09P Sep 27 1292'0 1300'0 1285'4 1296'2 3'0 1293'2 12:09P Nov 27 1276'2 1283'6 1268'6 1279'4 2'2 1277'2 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 729'0 -1'6 730'6 12:09P Mar 27 746'4 751'4 732'6 745'0 -1'6 746'6 12:09P May 27 753'6 758'2 740'2 752'2 -1'6 754'0 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.500 335.275 - 3.200 338.475 12:09P Oct 26 331.825 332.375 324.450 324.875 - 4.775 329.650 12:09P Nov 26 324.900 325.500 319.050 319.350 - 3.750 323.100 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 216.425 216.600 - 1.850 218.450 12:09P Dec 26 221.400 221.800 217.100 217.225 - 2.975 220.200 12:09P Feb 27 222.025 222.400 217.775 217.900 - 3.000 220.900 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:15 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 68°F Precip: 25% High: 85°F Low: 71°F Precip: 50% High: 76°F Low: 63°F Precip: 50% High: 65°F Low: 57°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1928 Pitcher Ray Boggs hits 3 batters in 1 inning more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.