Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (K)
Soybeans
APRIL (K)
Price as of 04/14/26 04:48PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
443'0
2'6
@S6K
1156'4
-4'2
@W6K
593'2
9'6
@O6K
344'2
6'0
Stocks
MSFT
393.1100
8.7400
WMT
125.0500
0.4800
XOM
149.2400
- 3.4000
TWX
DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
Quote of the Day
"Don't set your wit against a child"
~
Johnathan Swift
, Author, Poet
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0
s
03:52P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4
s
03:31P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0
s
03:39P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4
s
03:41P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4
s
02:34P
May 27
491'2
494'2
490'0
490'2
-0'2
490'6
s
02:30P
Jul 27
495'2
498'2
493'6
494'4
-0'4
494'2
s
02:30P
Sep 27
477'4
479'6
476'4
477'0
-0'6
477'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0
s
02:30P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6
s
01:30P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0
s
01:23P
Sep 26
1146'6
1154'0
1140'6
1140'6
-6'4
1143'2
s
01:20P
Nov 26
1147'6
1153'4
1141'6
1142'2
-5'6
1144'0
s
03:47P
Jan 27
1158'0
1164'0
1153'0
1153'2
-5'4
1155'2
s
01:30P
Mar 27
1157'0
1162'2
1152'0
1153'0
-4'4
1155'0
s
03:20P
May 27
1162'6
1165'4
1155'4
1156'2
-4'4
1158'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
593'2
9'6
592'0
s
03:31P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2
s
02:30P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
374.625
378.500
374.600
375.475
1.400
375.875
s
01:05P
May 26
373.000
377.575
372.825
374.375
2.025
374.850
s
02:30P
Aug 26
373.325
378.050
373.300
375.425
2.500
375.825
s
02:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
85
o
F
Feels Like:
87
o
F
Humid:
51
%
Dew Pt:
65
o
F
Barom:
29.71
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:33
Sunset:
7:47
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
66
°F
Precip:
40
%
High:
77
°F
Low:
64
°F
Precip:
52
%
High:
79
°F
Low:
54
°F
Precip:
35
%
High:
82
°F
Low:
60
°F
Precip:
56
%
High:
64
°F
Low:
43
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT
This Day In History
April 14, 1965
US performs nuclear test at Nevada Test Site
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.