Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/26/26 10:44AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'6 -1'4 @S6K 1175'6 4'0 @W6K 599'2 1'4 @O6K 338'2 5'6 Stocks MSFT 370.0888 - 0.9512 WMT 122.8800 - 0.1800 XOM 164.3700 1.1100 TWX

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 465'2 -2'0 467'2 10:31A Jul 26 477'0 479'2 473'2 476'2 -1'4 477'6 10:31A Sep 26 479'6 481'4 476'0 479'0 -0'6 479'6 10:32A Dec 26 492'6 495'0 489'6 492'4 -0'6 493'2 10:31A Mar 27 503'0 504'2 499'6 502'6 -0'2 503'0 10:32A May 27 508'0 510'0 505'6 508'4 -0'2 508'6 10:32A Jul 27 511'0 512'0 508'4 512'0 0'6 511'2 10:32A Sep 27 487'6 488'0 486'2 488'0 0'4 487'4 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 10:31A Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 10:31A Aug 26 1182'2 1187'2 1175'2 1183'0 2'6 1180'2 10:32A Sep 26 1152'2 1157'6 1147'6 1154'2 2'0 1152'2 10:32A Nov 26 1150'0 1156'0 1145'6 1152'6 2'6 1150'0 10:31A Jan 27 1161'0 1166'6 1156'4 1163'4 2'2 1161'2 10:32A Mar 27 1154'4 1161'6 1152'2 1159'2 2'6 1156'4 10:32A May 27 1154'4 1163'0 1153'2 1160'4 3'2 1157'2 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 599'2 1'4 597'6 10:32A Jul 26 609'0 613'6 604'4 610'0 1'2 608'6 10:32A Sep 26 623'0 626'6 617'4 623'2 1'0 622'2 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.400 362.500 363.300 1.425 361.875 10:32A Apr 26 352.000 355.025 351.525 353.725 0.375 353.350 10:32A May 26 348.400 351.200 347.800 349.725 - 0.325 350.050 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.500 233.150 233.700 - 0.725 234.425 10:32A Jun 26 232.525 234.100 232.500 233.250 - 0.600 233.850 10:32A Aug 26 230.350 231.875 230.275 231.025 - 0.575 231.600 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 60% Dew Pt: 60oF Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:03 Sunset: 7:28 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 52°F Precip: 80% High: 52°F Low: 37°F Precip: 80% High: 57°F Low: 26°F Precip: 0% High: 70°F Low: 43°F Precip: 0% High: 82°F Low: 55°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	This Day In History
	March 26, 1995 24th Nabisco Dinah Shore Golf Championship won by Nanci Bowen more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.