0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
  Chart July (N)    
Price as of 06/04/26 09:01PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 421'2 -3'2
@S6N 1128'0 -1'4
@W6N 579'2 -2'4
@O6N 320'6 2'2
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'2 -3'2 424'4 08:50P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 430'0 -2'6 432'6 08:50P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 449'0 -2'6 451'6 08:50P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 464'0 -2'6 466'6 08:50P Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 473'0 -2'4 475'4 08:50P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'6 478'4 -2'4 481'0 08:50P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 471'4 471'4 -2'0 473'4 08:50P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 477'0 477'0 -3'4 480'4 08:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1128'0 -1'4 1129'4 08:50P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1129'2 1131'6 -0'6 1132'4 08:50P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1129'0 1125'0 1127'2 0'0 1127'2 08:50P Chart for @S6U Options for @S6U
Nov 26 1142'4 1143'4 1139'0 1142'0 0'4 1141'4 08:50P Chart for @S6X Options for @S6X
Jan 27 1157'0 1158'2 1153'6 1156'6 0'4 1156'2 08:50P Chart for @S7F Options for @S7F
Mar 27 1161'6 1165'2 1160'2 1164'0 1'4 1162'4 08:50P Chart for @S7H Options for @S7H
May 27 1171'2 1172'0 1167'2 1171'0 1'4 1169'4 08:50P Chart for @S7K Options for @S7K
Jul 27 1177'0 1178'2 1174'6 1177'4 1'0 1176'4 08:50P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 579'4 -2'2 581'6 08:50P Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 592'6 -2'4 595'2 08:50P Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 611'0 -2'4 613'4 08:50P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 8:35
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 68%
High: 89°F
Low: 68°F
Precip: 40%
High: 82°F
Low: 69°F
Precip: 73%
High: 85°F
Low: 66°F
Precip: 69%
High: 88°F
Low: 68°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

This Day In History
June 4, 1850
Self deodorizing fertilizer patented in England

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN