Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/28/26 07:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 464'6 -0'4 @S6K 1174'6 1'6 @W6K 652'6 3'6 @O6K 333'4 0'0 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 465'0 463'6 464'6 -0'4 465'2 07:10P Jul 26 474'6 475'4 474'0 475'4 0'0 475'4 07:10P Sep 26 479'0 480'6 479'0 480'6 0'2 480'4 07:10P Dec 26 495'0 495'6 494'2 495'6 0'0 495'6 07:10P Mar 27 507'0 508'2 507'0 508'2 -0'4 508'6 07:10P May 27 514'4 515'4 514'2 515'4 -0'4 516'0 07:10P Jul 27 517'4 518'2 517'2 518'2 -0'6 519'0 07:10P Sep 27 497'2 -0'4 497'6 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'0 1171'0 1174'6 1'6 1173'0 07:10P Jul 26 1189'2 1192'4 1187'0 1191'0 1'6 1189'2 07:10P Aug 26 1183'6 1186'2 1183'2 1185'0 1'6 1183'2 07:10P Sep 26 1161'6 1164'0 1161'6 1163'2 1'2 1162'0 07:10P Nov 26 1166'4 1168'4 1164'0 1168'0 1'0 1167'0 07:10P Jan 27 1178'0 1180'0 1178'0 1179'4 0'6 1178'6 07:10P Mar 27 1175'4 1177'0 1175'4 1176'6 1'0 1175'6 07:10P May 27 1177'4 1179'0 1177'4 1179'0 1'0 1178'0 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'0 647'0 652'6 3'6 649'0 07:10P Jul 26 657'0 661'2 655'2 660'6 3'0 657'6 07:10P Sep 26 670'0 674'2 668'0 673'6 3'0 670'6 07:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 62% Dew Pt: 45oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:03 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 63°F Low: 40°F Precip: 72% High: 59°F Low: 37°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 72°F Low: 43°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	This Day In History
	April 28, 1804 31 English ship sail Suriname river demand transition colony more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.