Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/29/26 08:30PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 521'6 -0'2 @S6X 1297'2 -0'4 @W6Z 692'6 0'0 @O6Z 421'0 -1'4 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 521'6 -0'2 522'0 08:20P Mar 27 535'6 536'4 535'2 535'6 -0'2 536'0 08:20P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 08:19P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 08:19P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:19P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 08:19P Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 08:19P May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'6 1294'6 1297'2 -0'4 1297'6 08:20P Jan 27 1311'4 1313'6 1310'0 1312'6 0'0 1312'6 08:20P Mar 27 1321'0 1322'2 1319'0 1321'4 0'0 1321'4 08:19P May 27 1327'2 1329'4 1326'4 1328'0 -1'0 1329'0 08:19P Jul 27 1333'0 1334'2 1331'4 1332'4 -1'2 1333'6 08:19P Aug 27 1315'0 1317'0 1314'6 1316'6 0'0 1316'6 08:19P Sep 27 1277'4 -0'2 1277'6 08:19P Nov 27 1263'2 1263'6 1262'6 1263'4 -1'2 1264'6 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 694'4 690'6 692'6 0'0 692'6 08:19P Mar 27 707'4 709'0 705'2 706'6 -0'2 707'0 08:19P May 27 714'4 715'6 712'0 713'6 0'2 713'4 08:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 6:54 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 65°F Precip: 80% High: 69°F Low: 61°F Precip: 80% High: 66°F Low: 52°F Precip: 67% High: 68°F Low: 47°F Precip: 0% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 29, 1915 Dutch Opera's 1st performance more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.