Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/26/26 12:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 513'4 13'0 @S6U 1248'0 20'0 @W6U 728'6 43'2 @O6U 332'2 11'2 Stocks MSFT 494.2100 2.5000 WMT 104.7298 - 0.6502 XOM 159.7700 - 0.8700 TWX

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 515'0 499'0 513'4 13'0 500'4 12:13P Dec 26 524'0 537'2 521'2 536'0 12'4 523'4 12:13P Mar 27 538'2 551'4 536'4 549'6 11'2 538'4 12:14P May 27 545'0 557'6 543'0 556'2 11'2 545'0 12:14P Jul 27 546'0 559'0 545'0 557'6 11'0 546'6 12:14P Sep 27 520'6 531'2 520'4 530'4 9'0 521'4 12:14P Dec 27 521'4 531'0 521'0 530'2 8'2 522'0 12:14P Mar 28 530'6 540'2 530'6 539'6 7'6 532'0 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1248'6 1223'2 1248'0 20'0 1228'0 12:14P Nov 26 1238'0 1259'6 1232'0 1259'4 21'6 1237'6 12:13P Jan 27 1252'0 1274'4 1246'6 1274'0 21'6 1252'2 12:14P Mar 27 1257'6 1280'0 1253'0 1279'4 21'2 1258'2 12:14P May 27 1263'4 1285'0 1259'0 1284'6 20'6 1264'0 12:14P Jul 27 1267'0 1287'6 1262'4 1287'4 20'0 1267'4 12:14P Aug 27 1247'4 1270'0 1246'2 1269'4 19'0 1250'4 12:12P Sep 27 1214'4 1229'2 1210'4 1228'4 14'6 1213'6 12:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 728'6 43'2 685'4 12:14P Dec 26 704'2 748'2 700'6 747'0 43'6 703'2 12:13P Mar 27 720'6 765'2 719'0 763'6 42'4 721'2 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 332.175 - 1.550 333.725 12:13P Sep 26 318.825 320.725 315.700 316.200 - 3.075 319.275 12:14P Oct 26 313.000 315.875 310.850 311.350 - 1.975 313.325 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 217.800 - 0.300 218.100 12:14P Oct 26 210.950 212.150 209.525 210.050 - 0.900 210.950 12:14P Dec 26 212.150 213.825 211.300 211.875 - 0.250 212.125 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 49% Dew Pt: 63oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:32 Sunset: 7:51 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1967 Dutch 2nd Chamber demands US stop bombing North Vietnam more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.