Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/11/26 10:10PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 0'6 @S6N 1114'4 -0'4 @W6N 591'2 4'4 @O6N 317'6 2'2 Stocks MSFT 390.3400 - 7.0200 WMT 120.5000 - 0.0900 XOM 146.6000 - 4.0200 TWX

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'4 0'6 411'6 09:58P Sep 26 420'0 421'0 418'6 420'0 0'0 420'0 09:58P Dec 26 439'4 440'4 438'0 439'2 -0'2 439'4 09:58P Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 09:58P May 27 463'2 464'2 462'0 463'0 -0'4 463'4 09:58P Jul 27 470'2 470'6 468'2 469'0 -1'2 470'2 09:58P Sep 27 459'2 459'6 459'0 459'0 -1'0 460'0 09:58P Dec 27 466'4 467'4 465'0 466'0 0'0 466'0 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'0 1114'4 -0'4 1115'0 09:58P Aug 26 1120'4 1122'4 1118'6 1119'6 -0'6 1120'4 09:57P Sep 26 1119'2 1122'0 1118'2 1119'2 -0'6 1120'0 09:58P Nov 26 1134'0 1136'4 1132'4 1134'0 0'0 1134'0 09:58P Jan 27 1148'0 1150'2 1146'6 1147'4 -0'4 1148'0 09:58P Mar 27 1155'4 1156'2 1154'2 1154'2 -1'2 1155'4 09:58P May 27 1162'6 1163'4 1161'6 1162'0 -1'2 1163'2 09:58P Jul 27 1170'0 1171'2 1169'2 1170'0 -0'4 1170'4 09:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 591'2 4'4 586'6 09:58P Sep 26 597'4 603'4 597'2 602'6 4'4 598'2 09:58P Dec 26 614'2 620'0 613'6 618'6 4'0 614'6 09:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.81 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:39 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 57°F Precip: 20% High: 80°F Low: 62°F Precip: 66% High: 72°F Low: 56°F Precip: 80% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 11, 1816 Gas Light Co of Baltimore founded more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.