Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/12/26 06:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 481'4 1'6 @S6X 1282'6 -9'2 @W6Z 671'6 0'6 @O6Z 413'6 -7'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 482'4 476'0 481'4 1'6 479'6 06:11A Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 06:11A May 27 502'0 504'2 498'2 503'0 1'0 502'0 06:11A Jul 27 507'2 509'4 503'6 508'4 1'0 507'4 06:11A Sep 27 500'2 501'6 497'6 501'0 0'2 500'6 06:11A Dec 27 512'0 513'2 509'2 512'2 0'4 511'6 06:11A Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 06:11A May 28 533'0 533'0 533'0 533'0 -0'2 533'2 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1282'6 -9'2 1292'0 06:11A Jan 27 1305'6 1306'6 1295'2 1299'6 -9'0 1308'6 06:11A Mar 27 1316'0 1316'0 1305'6 1310'0 -8'6 1318'6 06:11A May 27 1324'0 1324'0 1314'4 1318'4 -8'4 1327'0 06:11A Jul 27 1329'4 1329'4 1320'2 1324'4 -8'0 1332'4 06:11A Aug 27 1308'6 1309'4 1302'4 1306'6 -8'0 1314'6 06:13A Sep 27 1268'0 1270'0 1265'0 1270'0 -5'2 1275'2 06:13A Nov 27 1259'4 1260'0 1254'0 1257'0 -6'2 1263'2 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 673'6 662'0 671'4 0'4 671'0 06:11A Mar 27 684'4 688'0 676'4 686'2 1'0 685'2 06:11A May 27 691'2 694'6 684'0 693'0 1'0 692'0 06:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 12, 1854 Lincoln University founded as Ashmun Institute more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.