Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/09/26 08:05AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 -1'2 @S6H 1114'4 -0'6 @W6H 529'6 0'0 @O6H 298'2 -3'4 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Prices/Trends 02/09 08:00
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'0 429'0 -1'2 430'2 07:45A May 26 437'4 438'2 436'4 437'4 -1'2 438'6 07:45A Jul 26 444'2 445'0 443'2 444'0 -1'2 445'2 07:45A Sep 26 442'4 443'2 441'6 442'4 -1'0 443'4 07:46A Dec 26 456'4 457'4 456'0 456'6 -1'0 457'6 07:45A Mar 27 468'2 469'4 468'0 468'2 -1'2 469'4 07:45A May 27 474'2 475'4 474'0 474'6 -0'6 475'4 07:45A Jul 27 478'0 478'4 477'4 478'4 0'0 478'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1115'6 1107'0 1114'4 -0'6 1115'2 07:45A May 26 1125'0 1128'4 1120'0 1127'6 -1'0 1128'6 07:45A Jul 26 1134'6 1139'0 1130'4 1138'2 -1'2 1139'4 07:45A Aug 26 1122'2 1126'6 1119'6 1125'6 -2'2 1128'0 07:45A Sep 26 1092'0 1095'2 1090'2 1093'2 -3'4 1096'6 07:47A Nov 26 1093'0 1093'2 1088'0 1089'6 -4'2 1094'0 07:46A Jan 27 1101'4 1102'4 1098'0 1099'4 -4'0 1103'4 07:46A Mar 27 1101'2 1102'0 1098'0 1099'6 -3'6 1103'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 526'2 529'6 0'0 529'6 07:45A May 26 539'2 540'6 535'2 538'6 -0'2 539'0 07:50A Jul 26 550'0 550'0 545'2 548'4 -0'6 549'2 07:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/08 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/08 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 92% Dew Pt: 20oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 5:38 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 21°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 45°F Low: 29°F Precip: 56% High: 45°F Low: 27°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers North Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Feb 9, 2026 CST

	This Day In History
	February 9, 1942 Philadelphia "Phillies" change nickname (temporarily) to "Phils" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.