Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/19/25 11:10AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 -6'0 @S6F 1141'0 -12'4 @W5Z 538'4 -8'0 @O5Z 312'4 3'2 Stocks MSFT 488.4050 - 5.3850 WMT 100.070000 - 1.320000 XOM 117.2600 - 1.7700 TWX

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/19 08:10
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'0 431'0 -5'6 436'6 10:57A Mar 26 448'4 449'2 442'2 443'2 -6'2 449'4 10:57A May 26 455'0 456'0 449'6 450'4 -6'0 456'4 10:57A Jul 26 460'6 461'0 455'4 456'2 -5'4 461'6 10:57A Sep 26 456'6 457'0 451'4 452'2 -5'2 457'4 10:57A Dec 26 468'6 468'6 464'0 464'4 -4'6 469'2 10:57A Mar 27 481'0 481'0 477'0 477'0 -4'6 481'6 10:57A May 27 485'6 485'6 483'6 483'6 -4'2 488'0 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'4 1141'0 -12'4 1153'4 10:57A Mar 26 1158'6 1159'0 1147'2 1149'4 -10'6 1160'2 10:57A May 26 1165'4 1166'0 1155'0 1156'6 -10'4 1167'2 10:57A Jul 26 1171'0 1171'0 1160'4 1162'0 -10'0 1172'0 10:57A Aug 26 1155'6 1157'2 1147'6 1149'6 -8'6 1158'4 10:57A Sep 26 1127'6 1127'6 1119'2 1121'6 -7'0 1128'6 10:57A Nov 26 1125'4 1126'0 1117'0 1120'0 -7'0 1127'0 10:57A Jan 27 1133'4 1133'4 1126'4 1128'6 -6'2 1135'0 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 537'6 538'6 -7'6 546'4 10:57A Mar 26 558'6 562'4 550'6 551'4 -7'4 559'0 10:57A May 26 568'2 571'0 559'6 560'4 -8'0 568'4 10:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 341.275 343.025 2.250 340.775 10:57A Jan 26 325.275 327.225 316.800 320.950 - 5.100 326.050 10:57A Mar 26 317.625 319.550 309.150 312.900 - 5.500 318.400 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 215.300 - 4.725 220.025 10:57A Feb 26 220.575 221.125 214.625 216.475 - 4.375 220.850 10:57A Apr 26 220.500 221.675 215.450 217.325 - 4.000 221.325 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 97% Dew Pt: 44oF Barom: 30.22 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 4:50 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 42°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 51°F Low: 42°F Precip: 71% High: 55°F Low: 32°F Precip: 20% High: 59°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST

	This Day In History
	November 19, 1972 Willy Brandts SPD wins West German election more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.