Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/11/26 04:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 0'0 @S6K 1197'0 2'6 @W6K 606'4 0'0 @O6K 335'2 0'0 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 04:04A Jul 26 471'0 476'0 470'6 473'0 1'6 471'2 04:06A Sep 26 477'4 482'4 477'4 479'4 1'6 477'6 04:05A Dec 26 493'2 498'2 493'0 495'4 2'0 493'4 04:05A Mar 27 506'6 511'4 506'6 509'2 2'2 507'0 04:05A May 27 514'4 518'6 514'2 516'4 2'2 514'2 04:05A Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 04:05A Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 04:03A Jul 26 1208'0 1218'4 1207'0 1218'4 10'4 1208'0 04:06A Aug 26 1200'6 1213'2 1200'6 1213'0 10'2 1202'6 04:05A Sep 26 1185'4 1194'4 1183'6 1194'2 9'4 1184'6 04:05A Nov 26 1188'4 1199'2 1187'2 1198'4 9'0 1189'4 04:05A Jan 27 1200'2 1210'6 1199'4 1210'2 8'6 1201'4 04:06A Mar 27 1195'6 1206'6 1195'6 1206'4 9'2 1197'2 04:05A May 27 1196'4 1208'4 1196'4 1207'6 9'0 1198'6 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 04:05A Jul 26 622'0 625'6 620'0 622'2 3'2 619'0 04:05A Sep 26 636'6 640'6 635'0 637'2 3'2 634'0 04:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 8:15 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 49°F Precip: 0% High: 80°F Low: 58°F Precip: 63% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 48°F Precip: 47% High: 85°F Low: 60°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 11, 1925 Communist Party of Holland splits more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.