Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (X)
Aug (X)
Sept (X)
Oct/Nov (X)
Price as of 07/28/26 10:34AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
459'6
8'0
@S6Q
1211'6
3'2
@W6U
665'4
5'4
@O6U
314'0
-0'6
Stocks
MSFT
398.9600
9.8600
WMT
114.8150
3.0750
XOM
154.4010
- 0.3690
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Quote of the Day
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."
~
Maya Angelou
, African-American author, poet laureate, Performer, composer
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
459'6
451'4
459'6
8'0
451'6
10:23A
Dec 26
474'6
481'6
473'4
481'4
7'4
474'0
10:23A
Mar 27
490'2
496'6
489'2
496'6
7'2
489'4
10:23A
May 27
498'6
505'0
497'6
505'0
6'4
498'4
10:23A
Jul 27
503'0
508'2
501'4
508'0
6'0
502'0
10:23A
Sep 27
485'2
487'2
483'2
486'2
2'4
483'6
10:23A
Dec 27
488'6
492'2
487'0
490'4
1'6
488'6
10:23A
Mar 28
501'0
502'6
500'6
502'6
2'4
500'2
10:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1211'6
3'2
1208'4
10:23A
Sep 26
1202'6
1204'4
1193'0
1204'4
4'6
1199'6
10:23A
Nov 26
1215'4
1219'6
1206'2
1219'6
6'0
1213'6
10:23A
Jan 27
1229'0
1233'0
1220'4
1233'0
5'4
1227'4
10:23A
Mar 27
1230'2
1234'4
1223'2
1234'4
4'6
1229'6
10:23A
May 27
1233'4
1238'4
1228'0
1238'4
4'4
1234'0
10:23A
Jul 27
1238'6
1241'6
1231'6
1241'4
4'0
1237'4
10:23A
Aug 27
1219'6
1223'4
1214'0
1223'0
4'0
1219'0
10:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
665'4
5'4
660'0
10:23A
Dec 26
679'6
682'4
668'4
682'2
4'6
677'4
10:23A
Mar 27
694'2
698'0
684'4
697'4
4'0
693'4
10:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
344.475
338.750
343.900
5.650
338.250
10:23A
Sep 26
333.300
339.900
332.600
339.575
7.650
331.925
10:23A
Oct 26
324.750
330.725
323.275
330.300
5.050
325.250
10:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
227.800
225.500
227.500
2.275
225.225
10:23A
Oct 26
219.075
222.000
218.500
221.750
2.975
218.775
10:23A
Dec 26
217.725
221.150
217.400
221.025
3.625
217.400
10:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
82
%
Dew Pt:
74
o
F
Barom:
29.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:05
Sunset:
8:28
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
92
°F
Low:
74
°F
Precip:
0
%
High:
89
°F
Low:
69
°F
Precip:
0
%
High:
88
°F
Low:
65
°F
Precip:
32
%
High:
78
°F
Low:
68
°F
Precip:
80
%
High:
79
°F
Low:
62
°F
Precip:
56
%
View complete Local Weather
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT
This Day In History
July 28, 1986
NASA releases transcript from doomed Challenger, pilot Michael Smith could be heard saying, "Uh-oh!" as spacecraft disintegrated
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.