Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/22/26 04:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 411'2 -6'0 @S6N 1115'4 -7'0 @W6N 597'0 -8'2 @O6N 302'4 -9'4 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/19 15:45
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:55P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:51P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:55P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 03:31P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 03:53P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 58°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 62°F Precip: 59% High: 78°F Low: 61°F Precip: 60% High: 78°F Low: 61°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	This Day In History
	June 22, 1991 Underwater volcano, Mount Didicas, erupts in Philippines more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.