Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/13/26 01:11PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 432'0 0'6 @S6H 1135'4 -1'6 @W6H 549'4 -3'0 @O6H 311'4 2'4 Stocks MSFT 403.8600 2.0200 WMT 134.4800 0.8400 XOM 148.9200 - 1.0100 TWX

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'0 0'6 431'2 01:01P May 26 441'0 442'6 439'6 442'2 0'4 441'6 01:01P Jul 26 449'2 450'4 447'2 450'0 0'2 449'6 01:01P Sep 26 449'0 450'0 447'6 449'6 0'2 449'4 01:01P Dec 26 463'0 464'2 462'0 463'6 -0'2 464'0 01:01P Mar 27 474'2 476'0 474'0 475'2 -0'4 475'6 01:01P May 27 481'2 481'6 480'2 481'4 -0'6 482'2 01:00P Jul 27 484'2 485'0 483'4 484'6 -0'4 485'2 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1135'4 -1'6 1137'2 01:01P May 26 1150'4 1155'2 1137'6 1151'0 -1'2 1152'2 01:01P Jul 26 1162'0 1167'0 1150'2 1162'6 -1'0 1163'6 01:01P Aug 26 1151'2 1155'2 1140'2 1150'2 -2'0 1152'2 01:01P Sep 26 1117'6 1121'6 1110'4 1116'6 -2'6 1119'4 01:01P Nov 26 1115'0 1119'0 1109'4 1113'0 -3'2 1116'2 01:01P Jan 27 1124'0 1128'0 1119'0 1122'4 -3'2 1125'6 01:01P Mar 27 1120'4 1127'0 1119'0 1122'0 -2'6 1124'6 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'4 -3'0 552'4 01:01P May 26 558'2 558'6 548'4 550'0 -8'4 558'4 01:01P Jul 26 565'6 566'6 557'0 558'2 -8'2 566'4 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.900 0.175 366.150 01:01P Apr 26 363.900 366.250 361.775 363.100 - 0.525 363.450 01:01P May 26 359.850 362.100 357.925 359.075 - 0.825 359.425 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.050 0.550 243.075 01:01P Apr 26 240.650 241.675 239.500 240.500 - 0.150 240.625 01:01P Jun 26 236.100 237.200 235.100 236.025 - 0.225 236.150 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 30.14 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 5:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 29°F Precip: 0% High: 49°F Low: 34°F Precip: 69% High: 61°F Low: 33°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1837 Riot in NY over high price of flour more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.