0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
Price as of 05/05/26 12:52PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 -8'2
@S6K 1195'6 -11'6
@W6K 614'6 -14'6
@O6K 335'2 0'0
Stocks
MSFT 410.0500 - 3.5700
WMT 131.0350 0.7050
XOM 154.5900 0.9000
TWX



DTN Ag Headline News
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
SCOTUS Hears Bayer Roundup Label Fight

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Prices/Trends 05/05 11:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 473'6 12:41P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'4 -6'2 485'6 12:40P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 484'6 -5'6 490'4 12:41P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 499'2 -5'2 504'4 12:40P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 512'2 -5'0 517'2 12:41P Chart for @C7H Options for @C7H
May 27 523'0 525'0 517'6 519'4 -4'4 524'0 12:41P Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 521'4 523'4 -4'4 528'0 12:41P Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 501'2 502'4 -4'4 507'0 12:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1195'0 1195'6 -11'6 1207'4 12:41P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'2 1212'2 -10'4 1222'6 12:40P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1205'4 -10'4 1216'0 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1182'4 1184'4 -8'0 1192'4 12:41P Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1186'4 1189'0 -7'6 1196'6 12:40P Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1198'4 1201'0 -7'2 1208'2 12:41P Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1194'2 1196'4 -7'0 1203'4 12:41P Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1195'6 1197'6 -7'2 1205'0 12:41P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -14'6 629'4 12:41P Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 628'0 -13'0 641'0 12:41P Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 643'2 -13'2 656'4 12:41P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.275 4.675 366.600 12:41P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 371.725 5.125 366.600 12:41P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 369.800 5.000 364.800 12:41P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.950 1.200 251.750 12:41P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.025 1.850 246.175 12:41P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 242.975 2.525 240.450 12:41P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:09
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 47°F
Precip: 50%
High: 60°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 57%
High: 79°F
Low: 49°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Snow Developing for Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary

Posted at 5:32AM Tue May 5, 2026 CDT

This Day In History
May 5, 1955
"Damn Yankees" opens at 46th St Theater NYC for 1022 performances

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN