Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/12/26 10:24AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 451'6 7'4 @S6H 1219'4 19'0 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 404.0050 - 0.8750 WMT 123.9200 0.4300 XOM 153.8150 2.2350 TWX

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 451'6 7'4 444'2 10:14A May 26 462'4 469'4 461'0 464'4 4'2 460'2 10:14A Jul 26 473'0 480'6 472'6 476'2 4'2 472'0 10:14A Sep 26 476'2 483'0 476'2 478'6 3'2 475'4 10:14A Dec 26 490'0 495'6 489'0 491'6 2'6 489'0 10:14A Mar 27 498'4 504'0 498'2 500'6 2'4 498'2 10:14A May 27 503'2 508'6 503'2 506'0 2'4 503'4 10:14A Jul 27 506'0 510'6 506'0 508'2 2'6 505'4 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1219'4 19'0 1200'4 10:14A May 26 1220'0 1236'2 1216'0 1232'0 18'0 1214'0 10:14A Jul 26 1232'0 1248'4 1229'6 1244'6 17'4 1227'2 10:14A Aug 26 1216'4 1228'2 1213'0 1226'4 15'0 1211'4 10:14A Sep 26 1175'0 1181'2 1172'0 1179'6 9'0 1170'6 10:14A Nov 26 1165'0 1172'4 1163'6 1170'6 7'4 1163'2 10:14A Jan 27 1173'4 1180'6 1172'2 1179'2 7'2 1172'0 10:14A Mar 27 1167'2 1175'0 1166'6 1173'4 6'2 1167'2 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:14A May 26 599'4 613'0 596'0 606'2 11'4 594'6 10:14A Jul 26 610'0 623'2 606'4 617'2 11'4 605'6 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 348.700 345.550 347.250 - 1.475 348.725 10:14A Apr 26 341.800 343.300 339.800 341.575 - 1.725 343.300 10:14A May 26 337.900 339.775 336.450 338.225 - 1.600 339.825 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 230.200 0.050 230.150 10:14A Jun 26 227.675 228.900 226.750 228.225 0.150 228.075 10:14A Aug 26 225.850 226.900 224.850 226.125 - 0.050 226.175 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 55% Dew Pt: 24oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 7:13 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 26°F Precip: 0% High: 53°F Low: 37°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 55°F Low: 25°F Precip: 80% High: 25°F Low: 10°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1987 David Robinson scores 50 points in a NCAA basketball game more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.