Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/16/26 02:22AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 420'2 0'0 @S6H 1052'0 -1'0 @W6H 511'2 0'6 @O6H 293'4 0'2 Stocks MSFT 456.6600 - 2.7200 WMT 119.2000 - 0.8400 XOM 129.1300 - 1.0700 TWX

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'2 0'0 420'2 02:10A May 26 427'6 428'6 427'2 427'6 0'0 427'6 02:10A Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 02:10A Sep 26 433'4 434'0 432'4 433'2 0'0 433'2 02:10A Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 02:10A Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 02:10A May 27 467'6 467'6 467'2 467'4 0'2 467'2 02:10A Jul 27 471'4 471'4 471'0 471'4 0'4 471'0 02:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1052'0 -1'0 1053'0 02:10A May 26 1064'2 1067'4 1063'0 1063'4 -0'6 1064'2 02:10A Jul 26 1076'0 1079'6 1075'2 1076'0 -0'2 1076'2 02:11A Aug 26 1073'2 1076'4 1072'2 1072'6 -0'4 1073'2 02:10A Sep 26 1058'6 1062'0 1058'2 1058'6 0'0 1058'6 02:10A Nov 26 1063'6 1067'4 1063'6 1064'0 -0'2 1064'2 02:10A Jan 27 1076'2 1077'2 1075'4 1075'4 0'0 1075'4 02:10A Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 02:10A May 26 522'0 523'0 521'2 522'4 1'0 521'4 02:11A Jul 26 533'2 535'0 533'2 534'4 1'0 533'4 02:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 58% Dew Pt: 17oF Barom: 29.68 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:10 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 22°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 37°F Low: 8°F Precip: 0% High: 20°F Low: 7°F Precip: 0% High: 36°F Low: 11°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 16, 1958 William Gibson's "Two for the Seesaw," premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.