Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/23/26 09:28PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 0'2 @S6H 1131'4 -2'6 @W6H 571'6 2'2 @O6H 328'4 -0'6 Stocks MSFT 384.4700 -12.7600 WMT 125.8100 2.8200 XOM 150.7600 3.4800 TWX

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/23 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 09:17P May 26 440'0 440'6 439'4 440'4 0'2 440'2 09:17P Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:17P Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:16P Dec 26 463'4 464'4 463'4 464'2 -0'2 464'4 09:15P Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:15P May 27 482'0 482'4 481'6 482'0 -0'2 482'2 09:15P Jul 27 485'4 485'4 485'2 485'2 -0'2 485'4 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1129'6 1131'4 -2'6 1134'2 09:17P May 26 1150'0 1152'4 1145'4 1146'6 -3'0 1149'6 09:17P Jul 26 1163'4 1166'2 1159'2 1161'2 -2'2 1163'4 09:17P Aug 26 1155'0 1156'4 1150'4 1152'2 -2'0 1154'2 09:17P Sep 26 1121'4 1121'4 1117'6 1118'6 -1'6 1120'4 09:17P Nov 26 1116'0 1119'0 1114'6 1116'0 -1'2 1117'2 09:17P Jan 27 1125'2 1129'0 1125'2 1126'2 -1'2 1127'4 09:17P Mar 27 1127'0 1128'2 1125'4 1127'6 0'0 1127'6 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 567'6 571'6 2'2 569'4 09:16P May 26 574'0 577'6 572'0 576'4 2'6 573'6 09:17P Jul 26 581'6 585'4 580'2 584'4 2'2 582'2 09:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 60% Dew Pt: 8oF Barom: 30.37 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 5:56 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 19°F Precip: 0% High: 48°F Low: 28°F Precip: 58% High: 51°F Low: 29°F Precip: 61% High: 65°F Low: 32°F Precip: 0% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	This Day In History
	February 23, 1967 Ted Workman replaces Senator Keith Davey as CFL commissioner more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.