Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JULY (U)
Soybeans
July (Q)
Price as of 07/17/26 12:45PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
444'2
2'6
@S6Q
1202'0
7'0
@W6U
679'6
5'0
@O6U
342'2
-3'2
Stocks
MSFT
394.6100
- 6.4900
WMT
113.7300
- 1.2200
XOM
147.8600
1.9100
TWX
DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged
Quote of the Day
"It is never safe to look into the future with eyes of fear"
~
Edward Henry Harriman
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'4
436'0
444'4
3'0
441'4
12:35P
Dec 26
463'2
467'2
458'6
467'0
3'0
464'0
12:35P
Mar 27
478'4
482'4
474'2
482'4
3'0
479'4
12:34P
May 27
487'4
491'4
483'0
491'2
3'0
488'2
12:34P
Jul 27
492'6
496'2
488'2
496'0
2'6
493'2
12:34P
Sep 27
481'2
483'6
477'2
483'6
2'4
481'2
12:35P
Dec 27
486'2
490'2
483'6
490'0
2'6
487'2
12:34P
Mar 28
497'0
500'6
495'0
500'4
2'2
498'2
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1203'4
1186'6
1202'2
7'2
1195'0
12:35P
Sep 26
1185'2
1194'0
1177'0
1191'2
6'0
1185'2
12:34P
Nov 26
1194'6
1204'0
1186'4
1201'4
6'4
1195'0
12:35P
Jan 27
1209'0
1218'0
1201'0
1215'2
5'6
1209'4
12:34P
Mar 27
1213'4
1221'4
1205'2
1218'6
5'2
1213'4
12:34P
May 27
1218'0
1226'4
1210'4
1224'2
5'0
1219'2
12:34P
Jul 27
1224'6
1231'6
1216'4
1229'4
4'6
1224'6
12:34P
Aug 27
1212'2
1215'4
1201'4
1214'6
5'4
1209'2
12:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
683'0
666'4
679'6
5'0
674'6
12:34P
Dec 26
688'6
699'4
683'4
696'6
5'6
691'0
12:34P
Mar 27
702'2
712'6
697'4
710'6
6'4
704'2
12:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
348.125
344.575
346.800
0.200
346.600
12:34P
Sep 26
340.225
341.050
337.450
340.000
- 0.350
340.350
12:34P
Oct 26
334.300
334.625
330.525
333.450
- 1.000
334.450
12:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
225.125
- 1.950
227.075
12:34P
Oct 26
223.350
223.450
220.600
221.425
- 1.850
223.275
12:34P
Dec 26
223.350
223.350
220.325
221.175
- 2.025
223.200
12:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
93
o
F
Humid:
65
%
Dew Pt:
73
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:55
Sunset:
8:37
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
71
°F
Precip:
31
%
High:
93
°F
Low:
72
°F
Precip:
40
%
High:
93
°F
Low:
71
°F
Precip:
40
%
High:
97
°F
Low:
73
°F
Precip:
24
%
High:
88
°F
Low:
71
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Fri Jul 17, 2026 CDT
This Day In History
July 17, 1821
Spain cedes Florida to US
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.