0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JUNE(N)    
  Chart JULY (N)    
 Soybeans Chart MAY (N)    
  Chart June (N)    
  Chart July (N)    
Price as of 06/05/26 09:14AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 421'0 -3'4
@S6N 1125'4 -4'0
@W6N 583'2 1'4
@O6N 318'4 0'0
Stocks
MSFT 425.3500 - 2.7000
WMT 120.1500 2.4100
XOM 150.3500 - 1.6900
TWX



DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 08:10
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 421'0 -3'4 424'4 09:02A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'2 430'0 -2'6 432'6 09:03A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'2 -3'4 451'6 09:02A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 463'6 -3'0 466'6 09:03A Chart for @C7H Options for @C7H
May 27 475'6 476'0 471'2 472'0 -3'4 475'4 09:03A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 476'6 477'4 -3'4 481'0 09:03A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'6 469'0 -4'4 473'4 09:03A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 475'4 475'4 -5'0 480'4 09:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1125'4 -4'0 1129'4 09:02A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1127'4 1128'4 -4'0 1132'4 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1122'4 1123'2 -4'0 1127'2 09:03A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1136'6 1138'0 -3'4 1141'4 09:02A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1151'6 1153'4 -2'6 1156'2 09:03A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1158'6 1160'4 -2'0 1162'4 09:03A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1166'0 1167'2 -2'2 1169'4 09:03A Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1173'0 1173'4 -3'0 1176'4 09:03A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 583'2 1'4 581'6 09:03A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 596'0 0'6 595'2 09:03A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 614'0 0'4 613'4 09:03A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.250 352.925 357.475 4.100 353.375 09:03A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.050 349.575 354.225 4.150 350.075 09:03A Chart for @GF6U Options for @GF6U
Oct 26 348.350 351.375 346.000 350.950 4.300 346.650 09:03A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.475 249.550 251.275 2.100 249.175 09:03A Chart for @LE6M Options for @LE6M
Aug 26 242.000 244.600 241.350 244.225 2.700 241.525 09:03A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 237.425 233.750 237.150 3.350 233.800 09:03A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 8:35
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 63%
High: 88°F
Low: 68°F
Precip: 40%
High: 80°F
Low: 68°F
Precip: 68%
High: 83°F
Low: 66°F
Precip: 77%
High: 90°F
Low: 68°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

This Day In History
June 5, 1942
Elwood Ordnance Plant near Joliet Illinois kills 54

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN