Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/18/26 01:37AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 452'4 -1'4 @S6K 1150'4 -6'4 @W6K 587'2 -2'4 @O6K 353'6 -2'0 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'4 -1'4 454'0 01:27A Jul 26 466'0 468'2 464'0 464'4 -1'0 465'4 01:27A Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 01:26A Dec 26 482'2 484'0 480'6 481'0 -0'6 481'6 01:27A Mar 27 493'4 494'2 491'0 491'0 -1'2 492'2 01:26A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 01:26A Jul 27 502'4 502'4 499'4 499'4 -1'6 501'2 01:26A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 01:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1150'4 -6'4 1157'0 01:27A Jul 26 1171'2 1174'2 1163'4 1164'6 -6'4 1171'2 01:27A Aug 26 1163'0 1165'0 1155'4 1157'0 -5'4 1162'4 01:26A Sep 26 1133'0 1133'6 1128'0 1130'0 -1'4 1131'4 01:26A Nov 26 1130'0 1133'4 1128'6 1129'2 -2'0 1131'2 01:27A Jan 27 1141'2 1144'0 1139'6 1140'6 -1'4 1142'2 01:27A Mar 27 1141'2 1142'2 1138'4 1138'4 -2'2 1140'6 01:26A May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 01:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 586'0 587'2 -2'4 589'6 01:26A Jul 26 601'0 603'0 597'0 598'2 -2'4 600'6 01:26A Sep 26 614'0 615'4 610'0 611'2 -2'0 613'2 01:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 78% Dew Pt: 23oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 7:20 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 26°F Precip: 42% High: 70°F Low: 42°F Precip: 0% High: 79°F Low: 43°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	This Day In History
	March 18, 1899 Phoebe, a moon of Saturn is discovered by Pickering more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.