0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
Price as of 02/09/26 08:05AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 -1'2
@S6H 1114'4 -0'6
@W6H 529'6 0'0
@O6H 298'2 -3'4
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX



DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Prices/Trends 02/09 08:00
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 429'0 -1'2 430'2 07:45A Chart for @C6H Options for @C6H
May 26 437'4 438'2 436'4 437'4 -1'2 438'6 07:45A Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 443'2 444'0 -1'2 445'2 07:45A Chart for @C6N Options for @C6N
Sep 26 442'4 443'2 441'6 442'4 -1'0 443'4 07:46A Chart for @C6U Options for @C6U
Dec 26 456'4 457'4 456'0 456'6 -1'0 457'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'4 468'0 468'2 -1'2 469'4 07:45A Chart for @C7H Options for @C7H
May 27 474'2 475'4 474'0 474'6 -0'6 475'4 07:45A Chart for @C7K Options for @C7K
Jul 27 478'0 478'4 477'4 478'4 0'0 478'4 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1115'6 1107'0 1114'4 -0'6 1115'2 07:45A Chart for @S6H Options for @S6H
May 26 1125'0 1128'4 1120'0 1127'6 -1'0 1128'6 07:45A Chart for @S6K Options for @S6K
Jul 26 1134'6 1139'0 1130'4 1138'2 -1'2 1139'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1122'2 1126'6 1119'6 1125'6 -2'2 1128'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1090'2 1093'2 -3'4 1096'6 07:47A Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1088'0 1089'6 -4'2 1094'0 07:46A Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1098'0 1099'4 -4'0 1103'4 07:46A Chart for @S7F Options for @S7F
Mar 27 1101'2 1102'0 1098'0 1099'6 -3'6 1103'4 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'2 529'6 0'0 529'6 07:45A Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'6 -0'2 539'0 07:50A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'4 -0'6 549'2 07:51A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/08 Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/08 Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 92% Dew Pt: 20oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 5:38
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 56%
High: 45°F
Low: 27°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers North Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Feb 9, 2026 CST

This Day In History
February 9, 1942
Philadelphia "Phillies" change nickname (temporarily) to "Phils"

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN