0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/18/26 12:29AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'4 0'0
@S6X 1310'0 -9'6
@W6Z 723'0 -4'0
@O6Z 411'2 -6'4
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX



DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 12:18A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 12:18A Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'4 -0'2 550'6 12:19A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 12:18A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 12:18A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 528'6 529'2 0'0 529'2 12:18A Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 12:18A Chart for @C8H Options for @C8H
May 28 550'2 0'0 548'0 12:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'0 -9'6 1319'6 12:18A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'0 -10'0 1337'0 12:18A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'4 -9'2 1345'6 12:18A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1342'4 1342'6 -9'6 1352'4 12:18A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1345'6 1346'2 -9'6 1356'0 12:19A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1327'2 1327'2 -9'6 1337'0 12:18A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 12:19A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1268'4 1268'6 -8'0 1276'6 12:18A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 722'4 723'0 -4'0 727'0 12:18A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 739'0 739'2 -3'6 743'0 12:18A Chart for @W7H Options for @W7H
May 27 748'4 751'2 746'0 746'6 -3'2 750'0 12:18A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 7:14
As reported at KIRKSVILLE, MO at 12:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 71°F
Precip: 33%
High: 85°F
Low: 71°F
Precip: 55%
High: 77°F
Low: 63°F
Precip: 54%
High: 65°F
Low: 57°F
Precip: 75%
High: 62°F
Low: 52°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

This Day In History
September 18, 1926
Hurricane hits Miami, kills 250

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN