Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
Nov (Z)
Soybeans
NOV (F)
DEC (F)
Price as of 11/18/25 03:34AM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C5Z
434'4
-0'2
@S6F
1155'2
-2'0
@W5Z
545'2
1'0
@O5Z
306'4
-2'0
Stocks
MSFT
507.4900
- 2.6900
WMT
102.9500
0.4700
XOM
117.6800
- 1.6100
TWX
DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
Quote of the Day
"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."
~
Bill Gates
, founder of Microsoft, talking about his philanthropic and parenting philosophy
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
436'0
433'2
434'4
-0'2
434'6
03:22A
Mar 26
447'6
449'0
446'2
447'6
-0'2
448'0
03:22A
May 26
455'2
456'2
453'4
455'0
-0'4
455'4
03:22A
Jul 26
460'4
461'4
459'0
460'2
-0'4
460'6
03:22A
Sep 26
457'4
458'2
456'0
457'0
-0'6
457'6
03:22A
Dec 26
469'0
470'2
468'0
469'6
0'0
469'6
03:22A
Mar 27
480'6
482'0
480'6
482'0
-0'2
482'2
03:22A
May 27
489'0
489'0
489'0
489'0
0'4
488'4
03:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1155'4
1160'4
1151'2
1155'2
-2'0
1157'2
03:22A
Mar 26
1161'4
1166'0
1156'4
1160'6
-2'4
1163'2
03:22A
May 26
1168'2
1172'4
1163'2
1167'2
-2'6
1170'0
03:22A
Jul 26
1173'2
1177'4
1168'2
1171'6
-3'4
1175'2
03:22A
Aug 26
1161'4
1162'6
1154'6
1158'2
-2'6
1161'0
03:22A
Sep 26
1130'6
1131'2
1125'2
1128'6
-1'6
1130'4
03:22A
Nov 26
1127'0
1129'2
1123'6
1126'0
-3'0
1129'0
03:22A
Jan 27
1137'0
1137'2
1132'2
1135'2
-1'6
1137'0
03:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
544'4
548'0
540'4
545'2
1'0
544'2
03:22A
Mar 26
558'0
561'2
554'4
558'6
0'2
558'4
03:22A
May 26
568'0
570'6
564'2
568'2
0'0
568'2
03:22A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
338.300
341.925
337.675
339.900
1.175
339.850
s
11/17
Jan 26
314.825
327.500
314.525
326.075
5.725
326.275
s
11/17
Mar 26
306.825
319.825
306.025
318.525
5.200
318.550
s
11/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.050
222.125
216.450
221.425
2.125
221.275
s
11/17
Feb 26
217.150
222.650
216.550
221.950
2.250
221.775
s
11/17
Apr 26
217.175
222.725
216.575
221.925
2.250
221.825
s
11/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
77
%
Dew Pt:
41
o
F
Barom:
29.78
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:59
Sunset:
4:51
As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
60
°F
Low:
43
°F
Precip:
34
%
High:
55
°F
Low:
38
°F
Precip:
0
%
High:
61
°F
Low:
44
°F
Precip:
38
%
High:
50
°F
Low:
37
°F
Precip:
58
%
High:
53
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Storms in Midwest, Southwest Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Mon Nov 17, 2025 CST
This Day In History
November 18, 1930
Musical "Smiles" with Bob Hope/Fred Astaire premieres in NYC
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.