Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/29/26 04:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 400'4 -10'6 @S6N 1106'4 -17'4 @W6N 568'6 -8'6 @O6N 260'0 -17'0 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:45P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 04:45P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 04:45P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 04:45P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 04:45P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 04:45P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 04:45P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 102oF Humid: 73% Dew Pt: 78oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 25% High: 91°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1963 Beatles' 1st song "From Me to You" hits UK charts more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.