Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/09/26 09:13AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 506'6 -4'2 @S6U 1301'2 -1'2 @W6U 718'2 -12'0 @O6U 356'0 0'0 Stocks MSFT 492.2100 - 1.7400 WMT 105.7100 - 0.3400 XOM 163.9300 3.2700 TWX

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 506'6 -4'2 511'0 09:01A Dec 26 532'4 534'6 527'2 528'4 -5'0 533'4 09:01A Mar 27 547'6 550'0 543'0 544'0 -5'0 549'0 09:01A May 27 555'2 557'6 550'4 551'6 -4'6 556'4 09:01A Jul 27 557'6 560'4 553'6 554'6 -4'4 559'2 09:01A Sep 27 530'2 534'2 528'0 528'6 -4'0 532'6 09:01A Dec 27 533'2 536'0 529'4 530'4 -4'0 534'4 09:01A Mar 28 541'4 544'0 540'2 540'2 -4'4 544'6 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 09:01A Nov 26 1317'0 1320'6 1307'4 1308'4 -7'6 1316'2 09:01A Jan 27 1332'4 1336'2 1323'2 1324'2 -7'6 1332'0 09:01A Mar 27 1339'0 1342'2 1329'6 1330'4 -8'0 1338'4 09:01A May 27 1343'6 1347'2 1335'0 1335'0 -8'6 1343'6 09:01A Jul 27 1345'2 1348'0 1336'4 1336'6 -8'2 1345'0 09:01A Aug 27 1325'0 1327'4 1317'4 1317'4 -7'6 1325'2 09:01A Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 718'2 -12'0 730'2 09:01A Dec 26 747'6 755'4 729'6 732'6 -14'2 747'0 09:01A Mar 27 762'0 770'2 745'4 748'2 -13'2 761'4 09:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.225 327.950 328.500 - 0.375 328.875 09:01A Oct 26 325.375 325.900 324.350 324.900 - 0.550 325.450 09:01A Nov 26 320.450 320.850 319.600 320.250 - 0.200 320.450 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 216.025 216.075 - 0.950 217.025 09:01A Dec 26 218.900 219.600 218.575 218.700 - 0.525 219.225 09:01A Feb 27 220.050 220.800 220.000 220.175 - 0.275 220.450 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 7:29 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 70°F Precip: 62% High: 79°F Low: 63°F Precip: 46% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 64°F Precip: 56% High: 82°F Low: 63°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1957 Nashville's new Hattie Cotton Elementary School dynamited more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.