Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/09/26 04:46AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 449'2 2'0 @S6K 1164'4 2'4 @W6K 585'6 5'4 @O6K 334'2 1'6 Stocks MSFT 374.3300 2.0400 WMT 127.2600 4.7700 XOM 156.2200 - 7.6900 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'2 446'4 449'2 2'0 447'2 04:35A Jul 26 458'0 459'6 457'2 459'6 1'6 458'0 04:35A Sep 26 461'2 463'2 461'0 463'2 1'4 461'6 04:35A Dec 26 475'4 477'2 475'0 477'2 1'2 476'0 04:35A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 04:35A May 27 494'2 495'4 494'2 495'4 0'2 495'2 04:35A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 04:35A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1165'0 1159'6 1164'4 2'4 1162'0 04:35A Jul 26 1178'0 1181'0 1176'0 1180'4 2'4 1178'0 04:35A Aug 26 1172'2 1176'2 1171'4 1175'6 2'4 1173'2 04:35A Sep 26 1149'0 1155'0 1149'0 1154'6 2'2 1152'4 04:35A Nov 26 1151'0 1155'0 1150'2 1154'2 2'2 1152'0 04:35A Jan 27 1161'0 1164'4 1160'2 1164'0 2'0 1162'0 04:35A Mar 27 1155'4 1160'0 1155'4 1160'0 2'4 1157'4 04:35A May 27 1159'4 1162'2 1159'4 1162'2 2'2 1160'0 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 586'4 579'4 585'6 5'4 580'2 04:35A Jul 26 591'2 597'2 590'4 596'2 5'0 591'2 04:35A Sep 26 604'4 610'0 604'0 609'0 4'6 604'2 04:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 74% Dew Pt: 41oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 7:42 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 46°F Precip: 62% High: 61°F Low: 48°F Precip: 80% High: 73°F Low: 46°F Precip: 62% High: 72°F Low: 60°F Precip: 80% High: 80°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	This Day In History
	April 9, 1960 South African premier Verwoerd wounded in battle more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.