Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/03/26 10:29AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 506'6 -12'0 @S6U 1284'0 -17'6 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 511.8250 15.0050 WMT 108.9100 2.8200 XOM 164.8900 0.7400 TWX

	DTN Ag Headline News
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Prices/Trends 09/03 08:46
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:18A Dec 26 542'4 542'6 526'4 534'6 -8'6 543'4 10:18A Mar 27 557'4 557'4 541'6 549'6 -8'4 558'2 10:17A May 27 564'0 564'4 549'2 556'6 -8'4 565'2 10:17A Jul 27 567'0 567'0 552'4 559'4 -8'0 567'4 10:17A Sep 27 536'6 537'6 526'2 531'2 -6'0 537'2 10:17A Dec 27 538'0 538'4 528'2 533'0 -5'2 538'2 10:18A Mar 28 548'2 548'2 539'4 542'6 -5'4 548'2 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:17A Nov 26 1308'4 1316'0 1290'2 1310'6 0'4 1310'2 10:18A Jan 27 1318'2 1330'4 1305'0 1325'2 0'2 1325'0 10:17A Mar 27 1324'0 1336'2 1310'6 1330'2 -0'2 1330'4 10:17A May 27 1331'2 1341'0 1316'2 1334'6 -0'6 1335'4 10:17A Jul 27 1334'4 1342'6 1318'2 1336'0 -1'4 1337'4 10:17A Aug 27 1316'0 1322'2 1299'4 1316'6 -0'6 1317'4 10:17A Sep 27 1272'0 1277'0 1258'2 1273'2 -0'2 1273'4 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 10:17A Dec 26 774'2 776'0 730'4 744'0 -30'0 774'0 10:17A Mar 27 791'0 792'4 748'0 760'6 -30'0 790'6 10:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.900 6.925 318.975 10:17A Oct 26 315.825 323.475 315.750 321.425 7.050 314.375 10:17A Nov 26 309.950 317.750 309.950 315.625 7.275 308.350 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.850 4.675 210.175 10:17A Dec 26 212.275 217.600 212.150 216.900 4.875 212.025 10:17A Feb 27 214.200 219.025 213.950 218.375 4.375 214.000 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 61% Dew Pt: 70oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:38 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 72°F Precip: 22% High: 90°F Low: 71°F Precip: 30% High: 90°F Low: 67°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	This Day In History
	September 3, 1902 Pittsburgh Pirates, win earliest pennent (full season) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.