0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart DEC. (H)    
  Chart JAN (H)    
  Chart FEB (H)    
 Soybeans Chart DEC (F)    
  Chart JAN (F)    
Price as of 12/05/25 03:18AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'2 -0'4
@S6F 1116'2 -3'2
@W5Z 541'0 0'0
@O5Z 294'0 0'0
Stocks
MSFT 480.8400 3.1100
WMT 114.8400 0.4300
XOM 117.1400 - 0.6600
TWX



DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 03:04A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 03:07A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 03:07A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 03:07A Chart for @C6N Options for @C6N
Sep 26 454'0 454'2 453'2 454'0 -0'2 454'2 03:07A Chart for @C6U Options for @C6U
Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 03:07A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 477'2 -0'2 477'4 03:07A Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'0 483'0 -0'6 483'6 03:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1116'2 -3'2 1119'4 03:07A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'6 1125'6 -3'0 1128'6 03:07A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'4 1135'0 -2'2 1137'2 03:07A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1142'0 1142'0 -2'6 1144'6 03:07A Chart for @S6N Options for @S6N
Aug 26 1137'6 1137'6 1134'6 1134'6 -2'6 1137'4 03:07A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 03:07A Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'0 1112'6 1112'6 -2'0 1114'6 03:07A Chart for @S6X Options for @S6X
Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 03:07A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 03:07A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 538'6 539'2 -1'0 540'2 03:07A Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'0 547'0 -0'2 547'2 03:07A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 77% Dew Pt: 5oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:44
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 76%
High: 30°F
Low: 7°F
Precip: 80%
High: 29°F
Low: 6°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary

Posted at 12:40PM Thu Dec 4, 2025 CST

This Day In History
December 5, 1987
David Boon's 5th Test Cricket century, 143 v NZ at Brisbane

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN