Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/11/26 10:49AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 459'4 3'2 @S6K 1202'4 8'2 @W6K 613'2 5'6 @O6K 335'2 0'0 Stocks MSFT 410.6850 - 4.4350 WMT 127.3700 - 3.0600 XOM 148.1200 3.5500 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Prices/Trends 05/11 08:05
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 459'4 459'4 3'2 456'2 10:38A Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 10:38A Sep 26 477'4 482'4 477'4 481'0 3'2 477'6 10:38A Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 10:38A Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 10:38A May 27 514'4 518'6 514'2 518'2 4'0 514'2 10:38A Jul 27 517'2 522'6 517'2 522'2 4'2 518'0 10:38A Sep 27 502'2 504'6 502'0 504'2 3'4 500'6 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'4 8'2 1194'2 10:38A Jul 26 1208'0 1222'4 1207'0 1214'2 6'2 1208'0 10:38A Aug 26 1200'6 1216'6 1200'6 1209'0 6'2 1202'6 10:38A Sep 26 1185'4 1197'4 1183'6 1191'2 6'4 1184'6 10:38A Nov 26 1188'4 1201'2 1187'2 1195'4 6'0 1189'4 10:38A Jan 27 1200'2 1213'0 1199'4 1207'6 6'2 1201'4 10:38A Mar 27 1195'6 1208'6 1195'6 1204'0 6'6 1197'2 10:38A May 27 1196'4 1210'2 1196'4 1206'4 7'6 1198'6 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 10:38A Jul 26 622'0 633'4 620'0 631'0 12'0 619'0 10:38A Sep 26 636'6 648'2 635'0 646'0 12'0 634'0 10:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 370.500 367.875 370.500 3.125 367.375 10:38A Aug 26 364.800 366.875 363.525 366.650 2.425 364.225 10:38A Sep 26 362.800 365.075 361.800 364.850 2.625 362.225 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.025 249.350 251.775 2.875 248.900 10:38A Aug 26 244.475 246.800 244.400 246.675 2.575 244.100 10:38A Oct 26 238.425 240.375 238.400 240.150 1.850 238.300 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 40% Dew Pt: 39oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:15 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 45°F Precip: 0% High: 80°F Low: 58°F Precip: 43% High: 75°F Low: 54°F Precip: 0% High: 76°F Low: 48°F Precip: 74% High: 85°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1862 Confederates scuttle CSS Virginia off Norfolk, VA more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.