Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/20/25 01:10PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'2 -3'4 @S6F 1122'0 -14'2 @W5Z 527'2 -9'4 @O5Z 307'0 -4'4 Stocks MSFT 478.4900 - 7.7200 WMT 106.6200 6.0100 XOM 116.9300 - 0.4200 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 11:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'2 -3'4 429'6 12:59P Mar 26 442'0 443'2 436'6 437'6 -3'6 441'4 12:59P May 26 449'2 450'2 444'0 445'2 -3'6 449'0 12:59P Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 12:59P Sep 26 451'2 451'6 446'6 447'6 -3'4 451'2 12:59P Dec 26 463'0 464'0 459'4 460'2 -2'4 462'6 12:59P Mar 27 475'6 476'6 472'4 473'4 -2'2 475'6 12:58P May 27 482'4 482'4 479'4 481'0 -1'0 482'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1122'0 -14'2 1136'2 12:59P Mar 26 1143'6 1151'0 1131'2 1132'0 -12'4 1144'4 12:59P May 26 1151'2 1158'2 1140'6 1141'2 -11'2 1152'4 12:59P Jul 26 1156'6 1164'0 1147'4 1148'0 -10'2 1158'2 12:59P Aug 26 1146'0 1151'4 1137'2 1137'4 -9'4 1147'0 12:59P Sep 26 1119'0 1123'0 1112'0 1112'2 -8'2 1120'4 12:58P Nov 26 1117'4 1122'4 1112'4 1112'4 -7'0 1119'4 12:59P Jan 27 1125'6 1130'0 1121'4 1122'6 -5'2 1128'0 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 527'2 527'2 -9'4 536'6 12:59P Mar 26 549'2 555'2 541'0 541'0 -8'4 549'4 12:59P May 26 558'4 563'2 550'0 550'2 -8'2 558'4 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650 12:00P Jan 26 322.650 323.425 314.750 316.450 - 5.000 321.450 12:59P Mar 26 314.525 315.525 307.275 308.675 - 4.725 313.400 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.700 - 1.600 216.300 12:59P Feb 26 217.800 218.800 213.775 215.375 - 1.875 217.250 12:59P Apr 26 218.250 219.325 214.350 215.600 - 2.200 217.800 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 96% Dew Pt: 49oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 4:50 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 45°F Precip: 0% High: 49°F Low: 41°F Precip: 80% High: 55°F Low: 30°F Precip: 0% High: 59°F Low: 35°F Precip: 29% High: 54°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1938 1st documented anti-semitic remarks over US radio (by Father Coughlin) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.