Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
APRIL (N)
MAY (N)
JUNE(N)
Soybeans
APRIL (N)
MAY (N)
June (N)
Price as of 04/30/26 10:58AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
462'6
-3'6
@S6K
1182'6
0'4
@W6K
623'2
-19'0
@O6K
333'0
-1'2
Stocks
MSFT
401.8700
-22.5900
WMT
131.4400
3.4300
XOM
155.4300
0.7600
TWX
DTN Ag Headline News
Cattle Virtual Fencing Has New Features
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
View From the Range
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain
, (1818 - 1951), French essayist, philosopher
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
462'4
-4'0
466'4
10:47A
Jul 26
477'0
480'0
471'2
473'2
-4'4
477'6
10:47A
Sep 26
482'2
485'0
477'2
479'0
-4'0
483'0
10:47A
Dec 26
497'0
499'6
492'2
494'0
-3'6
497'6
10:47A
Mar 27
509'2
512'0
505'2
507'0
-3'4
510'4
10:47A
May 27
516'2
519'2
513'2
514'4
-3'0
517'4
10:47A
Jul 27
519'2
522'2
516'6
518'2
-2'4
520'6
10:47A
Sep 27
497'0
498'6
495'6
496'6
-1'4
498'2
10:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'6
0'4
1182'2
10:47A
Jul 26
1197'0
1206'2
1189'4
1197'4
0'4
1197'0
10:47A
Aug 26
1189'2
1199'0
1183'2
1190'6
1'0
1189'6
10:47A
Sep 26
1165'0
1173'0
1159'6
1167'6
1'6
1166'0
10:47A
Nov 26
1171'0
1178'0
1164'4
1172'6
1'4
1171'2
10:47A
Jan 27
1181'4
1189'4
1176'6
1184'6
1'6
1183'0
10:47A
Mar 27
1178'4
1186'0
1174'2
1182'2
2'2
1180'0
10:47A
May 27
1178'0
1187'6
1176'6
1184'6
2'6
1182'0
10:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
623'2
623'2
-19'0
642'2
10:47A
Jul 26
652'2
657'6
635'2
637'2
-15'6
653'0
10:47A
Sep 26
666'0
672'0
650'4
652'4
-14'2
666'6
10:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.250
373.950
373.250
373.775
1.500
372.275
10:47A
May 26
372.675
373.400
371.000
371.475
- 0.025
371.500
10:47A
Aug 26
373.650
374.300
371.925
372.200
- 0.325
372.525
10:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.000
256.850
257.325
0.450
256.875
10:45A
Jun 26
255.200
255.300
253.700
253.800
- 1.450
255.250
10:47A
Aug 26
249.500
249.800
248.350
248.575
- 1.150
249.725
10:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
66
%
Dew Pt:
41
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:04
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
60
°F
Low:
36
°F
Precip:
47
%
High:
59
°F
Low:
35
°F
Precip:
26
%
High:
59
°F
Low:
38
°F
Precip:
0
%
High:
74
°F
Low:
41
°F
Precip:
47
%
High:
78
°F
Low:
52
°F
Precip:
65
%
View complete Local Weather
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:30AM Thu Apr 30, 2026 CDT
This Day In History
April 30, 1978
Janet Coles wins LPGA Natural Light Lady Tara Golf Classic
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.