0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
  Chart APRIL (K)    
Price as of 03/25/26 09:05AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -0'6
@S6K 1158'6 3'6
@W6K 589'6 -0'2
@O6K 334'0 0'6
Stocks
MSFT 374.3800 1.6400
WMT 122.2650 0.2150
XOM 163.4300 - 1.9500
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/25 08:10
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 462'0 458'0 461'6 -0'6 462'4 08:55A Chart for @C6K Options for @C6K
Jul 26 471'0 472'4 468'2 472'4 0'0 472'4 08:55A Chart for @C6N Options for @C6N
Sep 26 473'6 475'2 471'0 475'0 0'0 475'0 08:54A Chart for @C6U Options for @C6U
Dec 26 487'2 489'4 484'6 489'2 0'2 489'0 08:55A Chart for @C6Z Options for @C6Z
Mar 27 496'4 499'4 495'0 499'2 0'2 499'0 08:54A Chart for @C7H Options for @C7H
May 27 502'2 505'2 501'2 505'2 0'4 504'6 08:54A Chart for @C7K Options for @C7K
Jul 27 504'6 507'4 503'6 507'0 -0'6 507'6 08:54A Chart for @C7N Options for @C7N
Sep 27 484'6 485'4 484'6 485'4 1'2 484'2 08:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1158'6 3'6 1155'0 08:55A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1174'6 3'2 1171'4 08:55A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1170'2 3'4 1166'6 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1149'0 1140'2 1146'6 3'2 1143'4 08:53A Chart for @S6U Options for @S6U
Nov 26 1141'2 1149'0 1140'6 1146'2 2'4 1143'6 08:55A Chart for @S6X Options for @S6X
Jan 27 1152'0 1159'6 1152'0 1157'2 2'4 1154'6 08:54A Chart for @S7F Options for @S7F
Mar 27 1149'4 1154'2 1147'2 1152'4 3'0 1149'4 08:54A Chart for @S7H Options for @S7H
May 27 1148'2 1155'0 1148'2 1153'4 3'2 1150'2 08:54A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 590'2 579'2 588'6 -1'2 590'0 08:54A Chart for @W6K Options for @W6K
Jul 26 601'0 601'2 590'4 600'0 -2'0 602'0 08:54A Chart for @W6N Options for @W6N
Sep 26 613'6 614'4 604'2 613'6 -2'2 616'0 08:54A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.575 360.250 361.250 0.950 360.300 08:54A Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.125 353.350 355.150 0.700 354.450 08:54A Chart for @GF6J Options for @GF6J
May 26 351.000 352.350 349.525 351.650 0.950 350.700 08:54A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.625 234.200 235.100 - 0.275 235.375 08:54A Chart for @LE6J Options for @LE6J
Jun 26 234.775 234.950 233.325 234.750 0.150 234.600 08:54A Chart for @LE6M Options for @LE6M
Aug 26 232.100 232.400 231.000 232.150 0.050 232.100 08:54A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 56% Dew Pt: 31oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:27
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 44°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 78%
High: 53°F
Low: 38°F
Precip: 79%
High: 56°F
Low: 26°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Mar 25, 2026 CDT

This Day In History
March 25, 1983
Christa Rothenburger skates world record 500 m ladies (39.69 sec)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN