0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
  Chart APRIL (K)    
Price as of 03/25/26 03:11AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 458'6 -3'6
@S6K 1153'4 -1'4
@W6K 580'6 -9'2
@O6K 331'0 -2'2
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX



DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'0 -3'4 462'4 03:00A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'2 -3'2 472'4 03:00A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 471'6 -3'2 475'0 03:00A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 486'0 -3'0 489'0 03:00A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 496'0 -3'0 499'0 03:00A Chart for @C7H Options for @C7H
May 27 502'2 502'6 501'2 502'6 -2'0 504'6 03:00A Chart for @C7K Options for @C7K
Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 03:00A Chart for @C7N Options for @C7N
Sep 27 484'6 0'0 484'2 03:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 03:00A Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 03:00A Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 03:00A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'6 -1'6 1143'4 03:00A Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 03:00A Chart for @S6X Options for @S6X
Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 03:00A Chart for @S7F Options for @S7F
Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 03:00A Chart for @S7H Options for @S7H
May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 03:00A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 580'2 580'6 -9'2 590'0 03:00A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 591'4 592'0 -10'0 602'0 03:00A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 605'2 605'4 -10'4 616'0 03:00A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 44% Dew Pt: 28oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:27
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 27°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

This Day In History
March 25, 1986
Kurt Browning (Canada) becomes 1st skater to land a quadruple jump

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN