Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/09/26 06:11AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 443'0 1'4 @S6X 1198'2 9'2 @W6Z 588'6 -2'4 @O6Z 335'0 1'0 Stocks MSFT 530.6100 - 5.3200 WMT 125.5200 - 2.2000 XOM 165.8700 0.5700 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 440'4 442'6 1'2 441'4 06:00A Mar 27 455'2 457'0 454'0 456'2 1'0 455'2 06:00A May 27 463'4 465'2 462'6 464'4 1'0 463'4 06:00A Jul 27 471'4 472'4 470'2 471'6 0'4 471'2 06:00A Sep 27 468'6 470'6 468'6 469'4 -0'2 469'6 06:00A Dec 27 484'6 486'0 484'0 484'6 -0'4 485'2 06:00A Mar 28 498'2 499'6 497'6 497'6 -1'4 499'2 06:00A May 28 505'6 505'6 505'6 505'6 -0'6 506'4 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 06:00A Jan 27 1193'6 1202'4 1193'0 1194'2 0'4 1193'6 06:00A Mar 27 1199'2 1207'2 1197'6 1199'2 0'0 1199'2 06:00A May 27 1208'2 1215'6 1206'4 1208'0 -0'2 1208'2 06:00A Jul 27 1215'2 1222'6 1213'6 1215'2 -0'2 1215'4 06:00A Aug 27 1204'2 1210'4 1203'0 1203'6 -1'0 1204'6 06:00A Sep 27 1181'4 1184'6 1177'6 1178'6 -1'0 1179'6 06:00A Nov 27 1178'0 1182'4 1175'2 1177'0 -0'4 1177'4 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'4 588'2 -3'0 591'2 06:00A Mar 27 603'0 606'4 599'0 600'6 -2'0 602'6 06:00A May 27 608'6 612'4 604'6 606'6 -1'6 608'4 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/08 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/08 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 92% Dew Pt: 30oF Barom: 30.16 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 4:59 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 34°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1953 Supreme Court rules Major League baseball exempt from anti-trust laws more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.