Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/10/26 01:13PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 434'2 -3'2 @S6H 1185'4 5'0 @W6H 586'6 -11'2 @O6H 350'0 0'0 Stocks MSFT 406.0100 - 3.4000 WMT 125.8700 1.5300 XOM 148.0800 - 2.3600 TWX

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 11:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 434'2 -3'2 437'4 01:03P May 26 450'0 453'2 445'4 450'6 -3'0 453'6 01:03P Jul 26 461'2 464'6 457'0 462'0 -3'4 465'4 01:03P Sep 26 464'6 467'0 459'6 464'2 -4'0 468'2 01:03P Dec 26 477'0 480'4 473'2 478'4 -3'2 481'6 01:03P Mar 27 488'0 490'6 483'4 489'0 -2'6 491'6 01:03P May 27 491'2 496'2 490'2 494'6 -2'4 497'2 01:03P Jul 27 492'6 498'2 492'6 496'6 -2'4 499'2 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 5'0 1180'4 01:03P May 26 1185'4 1207'4 1177'6 1199'4 3'2 1196'2 01:03P Jul 26 1198'6 1220'0 1190'6 1212'0 3'0 1209'0 01:03P Aug 26 1182'4 1205'0 1178'6 1197'4 1'6 1195'6 01:03P Sep 26 1145'4 1163'6 1140'0 1157'4 2'0 1155'4 01:03P Nov 26 1135'0 1155'0 1133'2 1150'2 2'0 1148'2 01:03P Jan 27 1151'4 1164'0 1143'0 1159'4 2'0 1157'4 01:03P Mar 27 1147'2 1159'2 1140'4 1156'2 2'0 1154'2 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 01:03P May 26 600'0 604'4 583'6 588'2 -15'0 603'2 01:03P Jul 26 610'0 614'4 595'6 600'4 -12'4 613'0 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.250 2.600 353.350 01:03P Apr 26 348.550 351.525 348.075 349.500 2.950 349.675 01:03P May 26 344.675 347.925 344.575 346.325 3.450 346.400 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.450 2.300 232.375 01:03P Jun 26 228.525 230.675 228.100 230.075 2.650 230.200 01:03P Aug 26 226.800 228.725 226.450 228.300 2.725 228.350 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 7:11 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 60°F Precip: 41% High: 64°F Low: 36°F Precip: 80% High: 56°F Low: 28°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 62°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary Posted at 5:33AM Tue Mar 10, 2026 CDT

	This Day In History
	March 10, 1990 US performs nuclear test at Nevada Test Site more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.