Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/30/26 08:07PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 -1'4 @S6K 1179'0 -3'0 @W6K 622'0 0'0 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 463'2 -1'4 464'6 07:55P Jul 26 473'6 476'0 472'6 476'0 1'2 474'6 07:56P Sep 26 478'4 481'2 478'0 481'2 1'4 479'6 07:55P Dec 26 492'4 495'4 492'2 495'4 1'2 494'2 07:55P Mar 27 506'0 508'2 505'2 508'2 1'0 507'2 07:56P May 27 514'0 515'2 514'0 515'2 0'6 514'4 07:55P Jul 27 517'4 518'6 517'4 518'6 0'6 518'0 07:55P Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:56P Jul 26 1195'4 1200'0 1193'6 1199'4 4'0 1195'4 07:56P Aug 26 1189'4 1193'6 1188'0 1192'6 3'4 1189'2 07:56P Sep 26 1165'6 1171'4 1165'6 1170'4 2'6 1167'6 07:56P Nov 26 1172'0 1176'2 1171'0 1176'0 3'0 1173'0 07:56P Jan 27 1183'2 1188'2 1183'0 1188'0 3'2 1184'6 07:56P Mar 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 07:56P May 27 1180'4 1187'2 1180'4 1186'6 1'6 1185'0 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 622'0 0'0 623'6 07:55P Jul 26 637'6 642'0 637'4 641'4 4'6 636'6 07:56P Sep 26 653'0 656'4 653'0 656'2 4'4 651'6 07:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 8:05 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 35°F Precip: 37% High: 60°F Low: 37°F Precip: 0% High: 74°F Low: 42°F Precip: 40% High: 78°F Low: 52°F Precip: 69% High: 63°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1961 Lee Harvey Oswald marries Marina Prusakova in Minsk USSR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.