Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/16/26 07:15AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'2 -1'2 @S6N 1108'6 -10'4 @W6N 595'4 5'6 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Ag Headline News
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 414'2 -1'2 415'4 07:04A Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 07:05A Dec 26 441'4 443'2 439'0 440'6 -1'0 441'6 07:04A Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:05A May 27 464'4 466'0 462'4 463'6 -0'6 464'4 07:05A Jul 27 471'6 472'0 469'4 471'0 -0'2 471'2 07:05A Sep 27 464'0 464'4 462'2 463'6 0'2 463'4 07:04A Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1108'6 -10'4 1119'2 07:04A Aug 26 1123'2 1125'2 1112'4 1113'2 -10'2 1123'4 07:04A Sep 26 1121'4 1123'4 1111'2 1111'6 -10'0 1121'6 07:05A Nov 26 1134'2 1136'2 1124'0 1125'4 -9'2 1134'6 07:05A Jan 27 1148'2 1151'0 1139'0 1140'0 -9'4 1149'4 07:05A Mar 27 1157'0 1159'0 1147'6 1148'4 -8'4 1157'0 07:05A May 27 1163'4 1167'6 1157'2 1157'4 -7'6 1165'2 07:05A Jul 27 1173'4 1174'6 1165'6 1165'6 -7'2 1173'0 07:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 598'6 582'6 595'4 5'6 589'6 07:05A Sep 26 599'6 608'0 593'4 605'2 4'6 600'4 07:05A Dec 26 615'6 624'2 610'0 621'4 4'6 616'6 07:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 75% Dew Pt: 53oF Barom: 29.79 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:41 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 47% High: 89°F Low: 61°F Precip: 40% High: 77°F Low: 61°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 61°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1989 Funeral for Imre Nagg, leader of Hungarian uprising in 1956 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.