Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/25/26 09:05AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 461'6 -0'6 @S6K 1158'6 3'6 @W6K 589'6 -0'2 @O6K 334'0 0'6 Stocks MSFT 374.3800 1.6400 WMT 122.2650 0.2150 XOM 163.4300 - 1.9500 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 08:10
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 462'0 458'0 461'6 -0'6 462'4 08:55A Jul 26 471'0 472'4 468'2 472'4 0'0 472'4 08:55A Sep 26 473'6 475'2 471'0 475'0 0'0 475'0 08:54A Dec 26 487'2 489'4 484'6 489'2 0'2 489'0 08:55A Mar 27 496'4 499'4 495'0 499'2 0'2 499'0 08:54A May 27 502'2 505'2 501'2 505'2 0'4 504'6 08:54A Jul 27 504'6 507'4 503'6 507'0 -0'6 507'6 08:54A Sep 27 484'6 485'4 484'6 485'4 1'2 484'2 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1161'6 1151'4 1158'6 3'6 1155'0 08:55A Jul 26 1170'0 1178'0 1168'0 1174'6 3'2 1171'4 08:55A Aug 26 1165'0 1172'6 1163'6 1170'2 3'4 1166'6 08:54A Sep 26 1142'0 1149'0 1140'2 1146'6 3'2 1143'4 08:53A Nov 26 1141'2 1149'0 1140'6 1146'2 2'4 1143'6 08:55A Jan 27 1152'0 1159'6 1152'0 1157'2 2'4 1154'6 08:54A Mar 27 1149'4 1154'2 1147'2 1152'4 3'0 1149'4 08:54A May 27 1148'2 1155'0 1148'2 1153'4 3'2 1150'2 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 590'2 579'2 588'6 -1'2 590'0 08:54A Jul 26 601'0 601'2 590'4 600'0 -2'0 602'0 08:54A Sep 26 613'6 614'4 604'2 613'6 -2'2 616'0 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.575 360.250 361.250 0.950 360.300 08:54A Apr 26 355.250 356.125 353.350 355.150 0.700 354.450 08:54A May 26 351.000 352.350 349.525 351.650 0.950 350.700 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.625 234.200 235.100 - 0.275 235.375 08:54A Jun 26 234.775 234.950 233.325 234.750 0.150 234.600 08:54A Aug 26 232.100 232.400 231.000 232.150 0.050 232.100 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 56% Dew Pt: 31oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 7:27 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 44°F Precip: 0% High: 86°F Low: 55°F Precip: 78% High: 53°F Low: 38°F Precip: 79% High: 56°F Low: 26°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	This Day In History
	March 25, 1983 Christa Rothenburger skates world record 500 m ladies (39.69 sec) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.