Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/23/26 01:19AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 423'0 -1'0 @S6H 1062'0 -2'0 @W6H 516'4 1'0 @O6H 292'2 1'0 Stocks MSFT 451.1400 7.0300 WMT 117.8300 - 1.5300 XOM 133.6400 0.0300 TWX

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 01:08A May 26 431'6 432'4 431'2 431'6 -0'4 432'2 01:08A Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 01:08A Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 01:08A Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 01:08A Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 01:08A May 27 470'6 471'0 470'2 470'4 -0'6 471'2 01:07A Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 01:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'0 -2'0 1064'0 01:08A May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 01:08A Jul 26 1088'6 1091'0 1087'4 1087'4 -1'4 1089'0 01:08A Aug 26 1086'4 1088'4 1085'0 1086'0 -0'6 1086'6 01:08A Sep 26 1071'4 1073'2 1070'0 1070'6 -0'6 1071'4 01:08A Nov 26 1077'0 1079'2 1075'4 1076'4 -0'6 1077'2 01:08A Jan 27 1088'0 1090'0 1087'0 1087'4 -0'6 1088'2 01:08A Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 01:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 516'4 1'0 515'4 01:08A May 26 526'4 528'2 526'0 527'2 0'6 526'4 01:08A Jul 26 539'0 540'6 538'4 539'6 0'6 539'0 01:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 15oF Feels Like: -1oF Humid: 49% Dew Pt: -1oF Barom: 30.52 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 5:18 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: -3°F Precip: 0% High: 7°F Low: -5°F Precip: 80% High: 11°F Low: 0°F Precip: 80% High: 14°F Low: -7°F Precip: 0% High: 26°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	This Day In History
	January 23, 1668 England, Netherlands & Sweden signs Triple Alliance against French more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.