Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/11/26 10:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 440'6 -3'0 @S6K 1174'4 10'4 @W6K 570'0 -3'4 @O6K 333'6 -0'2 Stocks MSFT 370.8700 - 2.2000 WMT 126.7700 - 2.3600 XOM 152.5100 - 2.5300 TWX

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 86% Dew Pt: 46oF Barom: 30.32 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 7:44 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 41°F Precip: 78% High: 71°F Low: 62°F Precip: 80% High: 82°F Low: 63°F Precip: 42% High: 84°F Low: 66°F Precip: 68% High: 75°F Low: 63°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	This Day In History
	April 11, 1907 NY Giant Roger Bresnahan becomes 1st catcher to wear shin guards more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.