Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MARCH (K)
APRIL (K)
Soybeans
MARCH (K)
APRIL (K)
Price as of 03/24/26 02:50PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
462'2
3'0
@S6K
1154'0
-8'4
@W6K
591'6
2'2
@O6K
334'0
-6'2
Stocks
MSFT
373.5650
- 9.4350
WMT
122.0400
1.3200
XOM
164.8200
3.6900
TWX
DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Quote of the Day
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."
~
Wilbur Wright
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/24 11:45
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
462'2
3'0
462'4
s
02:32P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4
s
02:30P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0
s
02:32P
Dec 26
486'0
492'0
485'4
488'2
2'4
489'0
s
02:33P
Mar 27
496'2
501'6
495'4
498'0
2'4
499'0
s
02:32P
May 27
502'4
507'4
502'0
504'2
2'2
504'6
s
02:31P
Jul 27
504'2
510'0
504'2
507'2
2'6
507'6
s
02:30P
Sep 27
484'6
486'0
483'0
484'6
0'6
484'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0
s
01:30P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4
s
01:30P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6
s
01:30P
Sep 26
1148'2
1150'6
1140'6
1143'2
-3'4
1143'4
s
01:30P
Nov 26
1146'4
1150'4
1140'6
1143'0
-2'6
1143'6
s
02:31P
Jan 27
1158'0
1161'4
1152'0
1154'2
-2'6
1154'6
s
02:30P
Mar 27
1152'2
1157'2
1147'2
1149'2
-3'4
1149'4
s
02:30P
May 27
1155'4
1158'2
1149'0
1150'4
-4'2
1150'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
591'6
2'2
590'0
s
01:30P
Jul 26
602'6
607'6
594'6
603'4
2'0
602'0
s
02:32P
Sep 26
617'4
621'4
608'6
617'2
2'2
616'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300
s
01:05P
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450
s
01:05P
May 26
348.350
353.100
346.550
350.750
2.350
350.700
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
02:33P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
32
%
Dew Pt:
29
o
F
Barom:
30.2
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:06
Sunset:
7:26
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
62
°F
Low:
34
°F
Precip:
0
%
High:
78
°F
Low:
45
°F
Precip:
0
%
High:
84
°F
Low:
55
°F
Precip:
80
%
High:
53
°F
Low:
38
°F
Precip:
80
%
High:
58
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Tue Mar 24, 2026 CDT
This Day In History
March 24, 1981
Bombay beat Delhi by innings & 46 to win Ranji Cricket Trophy
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.