Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/06/26 05:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 2'2 @S6Q 1157'4 5'6 @W6U 630'4 -11'0 @O6U 308'2 -6'6 Stocks MSFT 499.8600 12.4000 WMT 112.0700 - 0.2700 XOM 154.8400 3.2100 TWX

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 05:33P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 04:55P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 04:54P Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 04:45P Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 04:56P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 04:45P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 04:59P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 04:55P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 05:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 80oF Humid: 77% Dew Pt: 69oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 8:18 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 68°F Precip: 52% High: 87°F Low: 66°F Precip: 40% High: 88°F Low: 67°F Precip: 39% High: 89°F Low: 70°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	This Day In History
	August 6, 1989 Boston Red Sox retire Carl Yastrezemski's #8 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.