Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/17/26 12:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 444'2 2'6 @S6Q 1202'0 7'0 @W6U 679'6 5'0 @O6U 342'2 -3'2 Stocks MSFT 394.6100 - 6.4900 WMT 113.7300 - 1.2200 XOM 147.8600 1.9100 TWX

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 12:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 444'4 3'0 441'4 12:35P Dec 26 463'2 467'2 458'6 467'0 3'0 464'0 12:35P Mar 27 478'4 482'4 474'2 482'4 3'0 479'4 12:34P May 27 487'4 491'4 483'0 491'2 3'0 488'2 12:34P Jul 27 492'6 496'2 488'2 496'0 2'6 493'2 12:34P Sep 27 481'2 483'6 477'2 483'6 2'4 481'2 12:35P Dec 27 486'2 490'2 483'6 490'0 2'6 487'2 12:34P Mar 28 497'0 500'6 495'0 500'4 2'2 498'2 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1202'2 7'2 1195'0 12:35P Sep 26 1185'2 1194'0 1177'0 1191'2 6'0 1185'2 12:34P Nov 26 1194'6 1204'0 1186'4 1201'4 6'4 1195'0 12:35P Jan 27 1209'0 1218'0 1201'0 1215'2 5'6 1209'4 12:34P Mar 27 1213'4 1221'4 1205'2 1218'6 5'2 1213'4 12:34P May 27 1218'0 1226'4 1210'4 1224'2 5'0 1219'2 12:34P Jul 27 1224'6 1231'6 1216'4 1229'4 4'6 1224'6 12:34P Aug 27 1212'2 1215'4 1201'4 1214'6 5'4 1209'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 679'6 5'0 674'6 12:34P Dec 26 688'6 699'4 683'4 696'6 5'6 691'0 12:34P Mar 27 702'2 712'6 697'4 710'6 6'4 704'2 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 346.800 0.200 346.600 12:34P Sep 26 340.225 341.050 337.450 340.000 - 0.350 340.350 12:34P Oct 26 334.300 334.625 330.525 333.450 - 1.000 334.450 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.125 - 1.950 227.075 12:34P Oct 26 223.350 223.450 220.600 221.425 - 1.850 223.275 12:34P Dec 26 223.350 223.350 220.325 221.175 - 2.025 223.200 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:37 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 71°F Precip: 31% High: 93°F Low: 72°F Precip: 40% High: 93°F Low: 71°F Precip: 40% High: 97°F Low: 73°F Precip: 24% High: 88°F Low: 71°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1821 Spain cedes Florida to US more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.