Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (H)       Dec. (H)      Soybeans NOV (F)       DEC (F)       JAN (F)
	Price as of 11/26/25 06:33PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 8'2 @S6F 1132'2 6'6 @W5Z 529'0 1'6 @O5Z 296'0 -6'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 06:03P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 04:45P May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 06:20P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:49P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 56% Dew Pt: 19oF Barom: 30.31 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:09 Sunset: 4:46 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 20°F Precip: 0% High: 36°F Low: 17°F Precip: 80% High: 35°F Low: 26°F Precip: 80% High: 25°F Low: 12°F Precip: 71% High: 23°F Low: 8°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	This Day In History
	November 26, 944 Otto I the Great gives away bisdom Utrecht "foreestrecht" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.