Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/26/26 07:21AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 458'6 -4'4 @S6N 1191'0 -5'4 @W6N 640'2 -6'0 @O6N 369'2 3'2 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'6 -4'4 463'2 07:11A Sep 26 465'0 469'6 463'2 466'0 -3'6 469'6 07:11A Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 07:11A Mar 27 495'6 501'2 494'2 497'6 -3'0 500'6 07:11A May 27 502'2 508'4 501'4 505'0 -3'0 508'0 07:11A Jul 27 506'6 512'0 505'4 508'0 -3'6 511'6 07:11A Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 07:11A Dec 27 493'4 496'6 491'6 493'6 -3'4 497'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1191'0 -5'4 1196'4 07:10A Aug 26 1190'0 1192'6 1184'4 1189'4 -5'4 1195'0 07:10A Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 07:11A Nov 26 1184'0 1186'4 1178'6 1183'6 -4'0 1187'6 07:11A Jan 27 1196'4 1199'0 1191'2 1196'2 -3'4 1199'6 07:11A Mar 27 1195'4 1198'4 1190'4 1195'0 -3'2 1198'2 07:11A May 27 1196'6 1200'6 1193'6 1198'0 -2'4 1200'4 07:11A Jul 27 1200'4 1205'6 1199'0 1202'6 -3'0 1205'6 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'0 640'2 -6'0 646'2 07:11A Sep 26 653'4 656'6 649'4 653'6 -5'4 659'2 07:11A Dec 26 673'0 676'4 669'4 673'6 -5'2 679'0 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:28 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 54°F Precip: 0% High: 88°F Low: 60°F Precip: 20% High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 62°F Precip: 24% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 26, 1961 USAF bomber flies Atlantic in a record of just over 3 hours more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.