Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/29/26 08:16AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 525'6 2'6 @S6X 1294'4 6'2 @W6Z 686'6 -2'0 @O6Z 420'4 -0'4 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'6 525'6 2'6 523'0 08:03A Mar 27 535'6 539'6 533'6 539'0 2'4 536'4 08:01A May 27 542'4 546'4 540'6 546'0 2'4 543'4 08:00A Jul 27 545'6 549'2 543'6 548'6 2'0 546'6 08:00A Sep 27 518'4 522'2 518'4 521'6 1'0 520'6 08:00A Dec 27 524'6 527'0 522'6 526'2 1'2 525'0 08:01A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 08:00A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1294'6 1284'0 1294'4 6'2 1288'2 08:04A Jan 27 1301'6 1309'4 1298'4 1309'4 6'4 1303'0 08:00A Mar 27 1311'2 1318'4 1307'6 1318'4 6'4 1312'0 08:00A May 27 1319'0 1325'6 1315'4 1325'6 6'0 1319'6 08:00A Jul 27 1323'4 1330'6 1320'4 1330'2 5'2 1325'0 08:00A Aug 27 1305'6 1313'4 1304'6 1313'2 4'2 1309'0 08:00A Sep 27 1267'0 1274'0 1267'0 1273'4 3'0 1270'4 07:45A Nov 27 1254'0 1261'4 1253'6 1260'0 2'2 1257'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 686'6 -2'0 688'6 08:02A Mar 27 703'6 705'0 696'2 701'2 -2'2 703'4 07:45A May 27 710'6 711'6 703'2 708'0 -2'6 710'6 07:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 08:00A Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 08:02A Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 08:00A Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 08:01A Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 6:55 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 51% High: 73°F Low: 65°F Precip: 80% High: 69°F Low: 62°F Precip: 80% High: 65°F Low: 53°F Precip: 80% High: 67°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	This Day In History
	September 29, 1953 US government gives France $385 million for combat in Indo-China more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.