Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/22/26 09:22PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 453'4 -0'6 @S6K 1164'2 -0'2 @W6K 601'0 1'6 @O6K 318'6 2'4 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'4 -0'6 454'2 09:12P Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 09:12P Sep 26 466'2 468'4 465'6 466'4 -0'4 467'0 09:11P Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 09:12P Mar 27 494'6 496'6 494'0 494'6 -1'0 495'6 09:11P May 27 501'6 503'6 501'4 502'2 -1'0 503'2 09:11P Jul 27 505'0 507'0 505'0 505'2 -1'0 506'2 09:11P Sep 27 487'2 0'0 487'2 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'2 -0'2 1164'4 09:12P Jul 26 1180'2 1183'6 1178'2 1179'2 -0'2 1179'4 09:12P Aug 26 1173'4 1177'0 1172'2 1173'0 -0'2 1173'2 09:11P Sep 26 1151'2 1155'2 1150'4 1152'0 0'2 1151'6 09:11P Nov 26 1157'0 1159'4 1155'2 1157'0 1'0 1156'0 09:12P Jan 27 1170'0 1171'4 1167'2 1169'0 0'6 1168'2 09:11P Mar 27 1166'0 1169'0 1165'0 1165'2 -1'6 1167'0 09:11P May 27 1171'0 1172'0 1169'0 1170'4 -0'2 1170'6 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'0 1'6 599'2 09:11P Jul 26 608'0 612'4 607'2 609'2 2'2 607'0 09:11P Sep 26 621'2 625'2 620'2 622'2 2'0 620'2 09:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 7:56 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 49% High: 68°F Low: 53°F Precip: 80% High: 70°F Low: 44°F Precip: 55% High: 71°F Low: 51°F Precip: 68% High: 70°F Low: 55°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	This Day In History
	April 22, 1993 Candid Camera creator Allen Funt suffers a stroke at 78 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.