Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/21/26 03:53PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 464'2 1'2 @S6X 1246'2 -3'0 @W6Z 628'2 -15'0 @O6Z 380'4 -4'0 Stocks MSFT 532.9500 1.0800 WMT 117.8000 - 0.0500 XOM 178.0900 0.2300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:42P Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:33P Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 03:13P Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 01:30P Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 02:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 40% Dew Pt: 46oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 6:22 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 47°F Precip: 0% High: 77°F Low: 49°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 21, 1878 German republic chancellor Bismarck delegates end of "Socialism" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.