Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/26/26 12:25PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 0'0 @S6N 1125'6 -1'6 @W6N 578'6 -12'2 @O6N 274'6 1'0 Stocks MSFT 369.3950 16.5650 WMT 116.7000 0.9200 XOM 136.1650 - 1.3850 TWX

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:13P Sep 26 424'0 427'0 421'0 424'2 0'0 424'2 12:13P Dec 26 443'0 446'2 440'6 443'6 0'6 443'0 12:13P Mar 27 457'4 460'6 455'2 458'6 1'2 457'4 12:13P May 27 466'0 469'2 464'2 467'6 1'4 466'2 12:13P Jul 27 472'0 475'2 470'4 473'6 1'4 472'2 12:13P Sep 27 466'0 468'0 464'0 467'6 2'2 465'4 12:13P Dec 27 473'0 476'2 471'4 475'6 2'6 473'0 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'6 -1'6 1127'4 12:13P Aug 26 1139'0 1139'0 1128'2 1136'0 -1'0 1137'0 12:13P Sep 26 1141'4 1143'0 1132'4 1141'2 0'0 1141'2 12:13P Nov 26 1157'4 1158'6 1148'0 1156'6 -0'2 1157'0 12:13P Jan 27 1171'4 1172'6 1162'0 1171'0 0'0 1171'0 12:13P Mar 27 1174'6 1177'2 1166'6 1176'0 0'4 1175'4 12:13P May 27 1180'0 1183'2 1173'2 1181'4 0'2 1181'2 12:13P Jul 27 1186'0 1189'0 1179'2 1187'6 0'2 1187'4 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 12:13P Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 12:13P Dec 26 617'0 617'0 602'4 607'4 -10'6 618'2 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 370.175 - 3.125 373.300 12:13P Sep 26 371.400 371.400 366.600 368.200 - 3.175 371.375 12:13P Oct 26 368.225 368.225 363.675 365.075 - 3.275 368.350 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.000 - 0.400 257.400 12:13P Aug 26 247.175 247.250 245.500 246.225 - 1.000 247.225 12:13P Oct 26 240.500 240.625 238.700 239.425 - 1.200 240.625 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 81°F Low: 63°F Precip: 40% High: 91°F Low: 70°F Precip: 40% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1977 Elvis Presley sings in Indianapolis, last performance of his career more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.