Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/10/26 06:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1175'4 -5'0 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 06:21A May 26 450'0 451'0 445'4 449'4 -4'2 453'6 06:24A Jul 26 461'2 462'4 457'0 461'0 -4'4 465'4 06:23A Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 06:23A Dec 26 477'0 478'0 473'2 477'0 -4'6 481'6 06:23A Mar 27 488'0 488'6 483'4 488'0 -3'6 491'6 06:23A May 27 491'2 494'0 490'2 492'6 -4'4 497'2 06:23A Jul 27 492'6 496'6 492'6 496'2 -3'0 499'2 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 06:23A May 26 1185'4 1196'2 1177'6 1194'2 -2'0 1196'2 06:23A Jul 26 1198'6 1209'0 1190'6 1206'6 -2'2 1209'0 06:23A Aug 26 1182'4 1196'0 1178'6 1195'0 -0'6 1195'6 06:23A Sep 26 1145'4 1154'6 1140'0 1154'6 -0'6 1155'4 06:23A Nov 26 1135'0 1147'2 1133'2 1146'6 -1'4 1148'2 06:23A Jan 27 1151'4 1156'2 1143'0 1156'2 -1'2 1157'4 06:23A Mar 27 1147'2 1153'0 1140'4 1152'4 -1'6 1154'2 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 06:23A May 26 600'0 600'0 585'4 596'2 -7'0 603'2 06:23A Jul 26 610'0 610'0 596'0 606'4 -6'4 613'0 06:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 7:11 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 40% High: 65°F Low: 35°F Precip: 80% High: 56°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 10, 1985 Mens Figure Skating Championship in Tokyo won by Alexandr Fadeev (URS) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.