Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/22/26 10:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 540'0 -3'0 @S6X 1328'6 0'6 @W6Z 718'4 -8'2 @O6Z 415'6 -0'4 Stocks MSFT 494.9900 - 6.6200 WMT 108.6750 1.2350 XOM 158.9900 0.6900 TWX

	DTN Ag Headline News
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	ARC/PLC Enrollment Begins

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 540'0 -3'0 543'0 10:23A Mar 27 556'6 558'0 549'6 554'2 -2'4 556'6 10:23A May 27 562'6 564'2 556'4 560'4 -2'4 563'0 10:23A Jul 27 564'2 565'4 558'2 562'2 -2'2 564'4 10:23A Sep 27 532'4 534'2 527'6 530'6 -3'4 534'2 10:23A Dec 27 536'2 537'0 530'6 533'4 -3'4 537'0 10:23A Mar 28 548'0 548'4 542'4 545'6 -2'6 548'4 10:23A May 28 554'2 554'2 550'6 550'6 -4'2 555'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1328'6 0'6 1328'0 10:23A Jan 27 1342'4 1346'6 1334'2 1344'0 0'0 1344'0 10:23A Mar 27 1350'0 1353'6 1342'2 1351'2 -0'4 1351'6 10:23A May 27 1356'4 1360'0 1349'2 1357'2 -0'6 1358'0 10:23A Jul 27 1360'6 1363'2 1352'4 1360'6 -0'4 1361'2 10:23A Aug 27 1341'2 1344'0 1333'4 1341'0 -1'0 1342'0 10:23A Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 10:23A Nov 27 1282'0 1283'6 1274'4 1281'4 -0'6 1282'2 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 718'4 -8'2 726'6 10:23A Mar 27 743'2 745'6 731'4 734'6 -8'0 742'6 10:23A May 27 751'0 753'6 739'6 742'6 -7'6 750'4 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.800 337.000 - 0.475 337.475 10:23A Oct 26 330.750 331.600 327.700 327.975 - 2.275 330.250 10:23A Nov 26 327.100 327.425 323.275 323.525 - 2.575 326.100 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.375 - 2.575 220.950 10:23A Dec 26 222.375 222.675 218.850 219.200 - 2.800 222.000 10:23A Feb 27 223.425 223.800 220.400 220.775 - 2.325 223.100 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.23 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:07 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 56°F Precip: 68% High: 68°F Low: 50°F Precip: 0% High: 68°F Low: 54°F Precip: 0% High: 69°F Low: 55°F Precip: 43% High: 67°F Low: 55°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1983 USSR performs underground nuclear test more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.