0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/10/26 11:39AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 442'0 -2'0
@S6K 1175'6 10'4
@W6K 573'0 -1'4
@O6K 337'4 5'0
Stocks
MSFT 372.1950 - 0.8750
WMT 127.1800 - 1.9500
XOM 153.1450 - 1.8950
TWX



DTN Ag Headline News
Focus on Innovation Over Regulation
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Cash Market Moves
Right-to-Repair Story Update

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'0 -2'0 444'0 11:28A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 11:28A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'6 -2'4 459'2 11:28A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 472'4 -1'6 474'2 11:28A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 485'2 -1'2 486'4 11:28A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 492'2 -1'2 493'4 11:28A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 495'2 -1'4 496'6 11:28A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 11:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1176'4 1164'4 1175'6 10'4 1165'2 11:28A Chart for @S6K Options for @S6K
Jul 26 1182'2 1191'4 1180'4 1190'4 9'4 1181'0 11:28A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'6 7'0 1175'6 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1158'6 6'0 1152'6 11:28A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'6 1151'6 1158'6 6'2 1152'4 11:28A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'6 1162'0 1169'0 5'6 1163'2 11:28A Chart for @S7F Options for @S7F
Mar 27 1160'0 1167'0 1159'0 1166'0 5'2 1160'6 11:28A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1169'4 5'6 1163'6 11:28A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 573'0 -1'4 574'4 11:28A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 582'4 -2'4 585'0 11:28A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 595'0 -2'4 597'4 11:28A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.275 373.850 1.325 372.525 11:28A Chart for @GF6J Options for @GF6J
May 26 371.500 373.000 370.175 371.900 1.475 370.425 11:28A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.100 370.300 372.050 1.925 370.125 11:28A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.675 0.900 249.775 11:28A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 248.300 1.100 247.200 11:28A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.450 244.450 1.100 243.350 11:28A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 89% Dew Pt: 45oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 7:43
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 80%
High: 69°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 44%
High: 84°F
Low: 67°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

This Day In History
April 10, 1968
US performs nuclear test at Nevada Test Site

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN