Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/13/26 12:42PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 2'2 @S6K 1220'4 7'0 @W6K 668'6 3'6 @O6K 335'2 0'0 Stocks MSFT 404.3200 - 3.4500 WMT 130.9500 0.6000 XOM 151.3700 0.7400 TWX

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:24P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:31P Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:31P Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 12:31P Mar 27 513'2 519'4 513'2 517'2 2'0 515'2 12:31P May 27 520'4 526'2 520'2 524'2 2'0 522'2 12:31P Jul 27 524'6 529'6 524'2 527'6 1'6 526'0 12:31P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:31P Jul 26 1225'0 1235'0 1222'0 1232'4 5'6 1226'6 12:31P Aug 26 1220'6 1229'4 1217'6 1227'0 5'2 1221'6 12:31P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:31P Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 12:31P Jan 27 1213'6 1225'2 1213'6 1222'0 5'6 1216'2 12:31P Mar 27 1209'6 1221'0 1209'6 1218'0 5'2 1212'6 12:31P May 27 1214'0 1222'2 1212'4 1219'0 4'6 1214'2 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:31P Jul 26 679'4 683'2 667'0 677'4 -1'4 679'0 12:31P Sep 26 691'4 695'2 679'0 689'4 -2'0 691'4 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.375 1.475 365.900 12:31P Aug 26 357.775 362.250 351.975 362.050 5.500 356.550 12:31P Sep 26 354.550 359.400 349.475 359.250 5.375 353.875 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 253.800 6.100 247.700 12:31P Aug 26 242.100 247.575 240.525 247.375 6.300 241.075 12:31P Oct 26 234.875 239.400 232.800 239.250 5.375 233.875 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 30% Dew Pt: 36oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 5:56 Sunset: 8:16 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 51°F Precip: 0% High: 76°F Low: 48°F Precip: 64% High: 86°F Low: 58°F Precip: 71% High: 82°F Low: 64°F Precip: 53% High: 85°F Low: 63°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1820 Opera "Die JÑgarsbraut" is completed more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.