Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/09/26 12:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 459'0 12'0 @S6H 1205'6 20'6 @W6H 630'6 19'4 @O6H 331'0 0'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:34A May 26 464'0 476'0 463'0 469'6 9'2 460'4 12:34A Jul 26 474'0 487'4 472'4 481'4 10'4 471'0 12:34A Sep 26 474'0 488'0 472'4 482'4 10'4 472'0 12:34A Dec 26 485'0 498'4 484'4 493'2 8'6 484'4 12:34A Mar 27 494'4 505'4 493'6 501'0 7'0 494'0 12:34A May 27 499'0 509'0 498'4 505'2 6'4 498'6 12:34A Jul 27 500'6 510'4 500'4 507'0 6'2 500'6 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:34A May 26 1219'4 1233'6 1210'4 1219'6 19'0 1200'6 12:34A Jul 26 1226'4 1245'6 1223'2 1233'0 20'0 1213'0 12:34A Aug 26 1204'4 1229'0 1204'4 1216'0 18'6 1197'2 12:34A Sep 26 1159'2 1183'4 1159'2 1170'4 15'2 1155'2 12:34A Nov 26 1150'0 1172'4 1149'0 1160'4 13'6 1146'6 12:34A Jan 27 1160'2 1180'4 1157'6 1169'0 13'6 1155'2 12:34A Mar 27 1151'0 1175'4 1151'0 1164'6 13'4 1151'2 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:34A May 26 625'0 641'6 625'0 629'2 12'4 616'6 12:34A Jul 26 631'6 649'6 626'2 637'4 12'2 625'2 12:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 48% Dew Pt: 34oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 7:10 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 46°F Precip: 0% High: 81°F Low: 54°F Precip: 52% High: 65°F Low: 36°F Precip: 80% High: 55°F Low: 28°F Precip: 0% High: 54°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	This Day In History
	March 9, 1993 19th People's Choice Awards more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.