0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
  Chart APRIL (K)    
Price as of 03/26/26 11:21PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 467'4 0'4
@S6K 1175'4 1'6
@W6K 605'2 0'2
@O6K 339'6 0'4
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'4 465'2 467'4 0'4 467'0 11:10P Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 11:10P Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:11P Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:10P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:11P Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 11:11P Chart for @C7K Options for @C7K
Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 11:10P Chart for @C7N Options for @C7N
Sep 27 490'0 490'0 490'0 490'0 0'6 489'2 11:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1175'4 1170'2 1175'4 1'6 1173'6 11:10P Chart for @S6K Options for @S6K
Jul 26 1186'0 1191'0 1186'0 1191'0 1'4 1189'4 11:10P Chart for @S6N Options for @S6N
Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:11P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:11P Chart for @S6U Options for @S6U
Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:10P Chart for @S6X Options for @S6X
Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 11:11P Chart for @S7F Options for @S7F
Mar 27 1159'2 1161'0 1159'0 1161'0 1'4 1159'4 11:11P Chart for @S7H Options for @S7H
May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 11:11P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 605'2 0'2 605'0 11:11P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 615'6 0'0 615'6 11:11P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 627'6 -1'0 628'6 11:11P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 89% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:29
As reported at KIRKSVILLE, MO at 11:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 37°F
Precip: 68%
High: 57°F
Low: 26°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

This Day In History
March 26, 1979
Camp David peace treaty between Israel & Egypt

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN