Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/28/26 10:45AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 520'2 -8'0 @S6X 1286'6 -32'2 @W6Z 688'0 -15'2 @O6Z 416'0 -4'2 Stocks MSFT 509.0550 - 7.1150 WMT 109.0200 1.0400 XOM 162.8700 2.2800 TWX

	DTN Ag Headline News
	Corteva to End Crop Loyalty Program
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 520'2 -8'0 528'2 10:34A Mar 27 542'4 542'4 531'2 534'0 -8'0 542'0 10:34A May 27 549'0 549'0 538'4 541'0 -7'6 548'6 10:34A Jul 27 551'6 552'0 541'6 544'0 -7'4 551'4 10:34A Sep 27 523'0 523'6 515'4 517'4 -6'2 523'6 10:34A Dec 27 529'2 529'2 520'0 522'0 -6'0 528'0 10:34A Mar 28 539'0 539'0 532'6 534'2 -6'0 540'2 10:34A May 28 545'0 545'4 540'4 540'4 -6'4 547'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1286'6 -32'2 1319'0 10:34A Jan 27 1332'4 1335'4 1293'6 1301'2 -31'2 1332'4 10:34A Mar 27 1338'2 1342'2 1303'0 1310'6 -28'6 1339'4 10:34A May 27 1346'0 1349'2 1310'6 1318'2 -28'0 1346'2 10:34A Jul 27 1350'4 1353'6 1316'2 1323'4 -27'2 1350'6 10:34A Aug 27 1331'4 1335'4 1301'0 1307'0 -26'0 1333'0 10:34A Sep 27 1290'2 1293'0 1262'6 1266'6 -25'0 1291'6 10:34A Nov 27 1277'4 1278'6 1250'0 1254'4 -22'2 1276'6 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 688'0 -15'2 703'2 10:34A Mar 27 718'2 718'2 698'2 703'2 -15'0 718'2 10:34A May 27 723'4 725'0 706'0 711'2 -13'6 725'0 10:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 332.600 332.600 - 2.325 334.925 10:34A Nov 26 332.850 333.900 329.725 329.725 - 2.250 331.975 10:34A Jan 27 324.900 326.500 322.450 322.450 - 1.900 324.350 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 218.025 - 0.850 218.875 10:34A Dec 26 222.800 222.875 220.125 220.325 - 1.825 222.150 10:34A Feb 27 225.000 225.000 222.450 222.675 - 1.625 224.300 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 6:57 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 20% High: 79°F Low: 65°F Precip: 40% High: 71°F Low: 60°F Precip: 80% High: 64°F Low: 54°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	This Day In History
	September 28, 1985 NASA launches Intelsat VA more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.