Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Aug. (Z)       Sept (Z)       Oct. (Z)      Soybeans Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 08/30/25 06:14PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5U 398'2 12'4 @S5U 1037'0 8'4 @W5U 516'4 7'6 @O5U 306'2 7'2 Stocks MSFT 506.6900 - 2.9500 WMT 96.9800 0.8700 XOM 114.2900 0.9400 TWX

	DTN Ag Headline News
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	Cash Market Moves

	Quote of the Day
	"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." ~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 08/29 05:45
	DTN Midday Grain Comments 08/29 11:01
	DTN Closing Grain Comments 08/29 14:15
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	DTN Chart Technical Points 08/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 Dec 26 453'4 460'2 453'2 459'6 5'4 459'2s 08/29 Mar 27 466'4 472'0 466'4 471'6 5'2 471'4s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 Aug 26 1100'6 1104'2 1094'0 1102'6 5'4 1104'0s 08/29 Sep 26 1078'4 1085'0 1074'4 1083'6 7'2 1085'0s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:44 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 58°F Precip: 20% High: 72°F Low: 63°F Precip: 60% High: 76°F Low: 60°F Precip: 51% High: 77°F Low: 55°F Precip: 23% High: 70°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Weak System Meandering Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Aug 29, 2025 CDT

	This Day In History
	August 30, 1894 Frederick Lugards expedition to Niger more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.