Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/27/26 09:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'6 2'0 @S6Q 1208'6 0'2 @W6U 660'4 0'4 @O6U 316'0 1'2 Stocks MSFT 389.1000 7.4000 WMT 111.7400 2.2700 XOM 154.7700 - 2.1700 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 09:34P Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 09:34P Mar 27 490'2 493'4 489'6 492'0 2'4 489'4 09:34P May 27 498'6 502'2 498'4 500'4 2'0 498'4 09:34P Jul 27 503'0 505'4 502'2 504'2 2'2 502'0 09:34P Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 09:34P Dec 27 488'6 491'2 487'0 490'0 1'2 488'6 09:34P Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1208'6 1208'6 0'2 1208'4 09:34P Sep 26 1202'6 1204'4 1199'4 1199'6 0'0 1199'6 09:34P Nov 26 1215'4 1218'4 1213'4 1213'4 -0'2 1213'6 09:34P Jan 27 1229'0 1232'2 1227'2 1227'2 -0'2 1227'4 09:34P Mar 27 1230'2 1234'0 1229'2 1230'0 0'2 1229'6 09:34P May 27 1233'4 1238'2 1233'0 1235'0 1'0 1234'0 09:34P Jul 27 1238'6 1241'6 1236'4 1238'4 1'0 1237'4 09:34P Aug 27 1219'6 1223'4 1219'4 1221'4 2'4 1219'0 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 660'4 0'4 660'0 09:34P Dec 26 679'6 681'6 676'2 678'0 0'4 677'4 09:34P Mar 27 694'2 697'4 692'6 694'0 0'4 693'4 09:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 95oF Humid: 82% Dew Pt: 78oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:28 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 74°F Precip: 26% High: 88°F Low: 68°F Precip: 0% High: 89°F Low: 66°F Precip: 54% High: 80°F Low: 67°F Precip: 80% High: 81°F Low: 64°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1941 103 F highest temperature ever recorded in Cleveland in July more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.