0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/04/26 12:07AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX



DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 09/03 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'0 -1'6 540'6 09/03 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 09/03 Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'4 -1'6 563'2 09/03 Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 09/03 Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 09/03 Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 09/03 Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 09/03 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09/03 Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1313'6 -2'4 1316'2 09/03 Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1328'6 -2'6 1331'4 09/03 Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1334'2 -2'4 1336'6 09/03 Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'0 -2'4 1341'4 09/03 Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 09/03 Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 09/03 Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 09/03 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09/03 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'6 748'4 -5'6 754'2 09/03 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'2 764'2 -5'6 770'0 09/03 Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 7:37
As reported at KIRKSVILLE, MO at 11:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 67°F
Precip: 23%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

This Day In History
September 4, 1951
NBC extends to become a 61 station coast-to-coast network

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN