Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/29/26 12:09PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 446'6 -9'0 @S6N 1184'6 -9'6 @W6N 611'0 -13'0 @O6N 358'6 -12'2 Stocks MSFT 444.1400 17.1500 WMT 115.3600 - 3.5400 XOM 145.1900 - 1.7700 TWX

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 446'6 446'6 -9'0 455'6 11:58A Sep 26 464'6 467'2 455'6 456'0 -8'2 464'2 11:59A Dec 26 483'0 485'0 474'4 474'4 -7'6 482'2 11:58A Mar 27 497'6 499'2 489'0 489'0 -7'6 496'6 11:59A May 27 504'2 504'2 496'6 497'0 -7'2 504'2 11:59A Jul 27 508'2 510'2 500'6 500'6 -7'4 508'2 11:59A Sep 27 489'6 490'2 485'4 485'4 -5'2 490'6 11:58A Dec 27 495'2 497'0 490'6 490'6 -4'2 495'0 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'6 1184'6 -9'6 1194'4 11:58A Aug 26 1199'4 1202'0 1187'6 1188'4 -7'4 1196'0 11:58A Sep 26 1187'0 1191'2 1178'6 1179'2 -6'0 1185'2 11:59A Nov 26 1196'0 1199'0 1187'2 1188'0 -6'0 1194'0 11:58A Jan 27 1209'2 1211'6 1200'6 1201'6 -5'2 1207'0 11:59A Mar 27 1209'2 1211'4 1200'6 1202'0 -5'2 1207'2 11:59A May 27 1210'4 1214'2 1203'6 1204'6 -5'4 1210'2 11:59A Jul 27 1217'0 1219'2 1209'0 1209'0 -6'4 1215'4 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 610'2 611'0 -13'0 624'0 11:59A Sep 26 639'2 641'0 623'2 624'0 -13'0 637'0 11:59A Dec 26 658'4 660'0 643'0 643'4 -12'6 656'2 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.375 - 3.650 353.025 11:58A Sep 26 351.325 351.875 343.550 346.175 - 4.075 350.250 11:58A Oct 26 347.850 348.500 340.500 342.700 - 4.300 347.000 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.900 - 0.850 249.750 11:59A Aug 26 241.175 241.925 238.600 239.825 - 1.175 241.000 11:59A Oct 26 232.575 233.350 229.650 231.025 - 1.550 232.575 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 59oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:31 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 46% High: 77°F Low: 65°F Precip: 68% High: 81°F Low: 62°F Precip: 80% High: 84°F Low: 63°F Precip: 55% High: 82°F Low: 60°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1982 Pentagon plans 1st strategy to fight a nuclear war more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.