Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/05/26 06:26AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 475'0 1'2 @S6K 1204'2 -3'2 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 05:48
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 06:16A Jul 26 485'0 487'4 483'4 485'0 -0'6 485'6 06:16A Sep 26 489'4 492'0 488'2 489'6 -0'6 490'4 06:16A Dec 26 503'4 505'6 502'2 504'0 -0'4 504'4 06:16A Mar 27 515'6 518'2 514'6 516'4 -0'6 517'2 06:16A May 27 523'0 525'0 522'2 523'2 -0'6 524'0 06:16A Jul 27 527'2 528'6 525'4 527'0 -1'0 528'0 06:16A Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 06:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:16A Jul 26 1222'0 1226'0 1217'0 1219'0 -3'6 1222'6 06:16A Aug 26 1212'0 1218'6 1210'2 1211'6 -4'2 1216'0 06:16A Sep 26 1189'2 1194'4 1187'4 1189'0 -3'4 1192'4 06:16A Nov 26 1195'0 1198'6 1192'2 1193'6 -3'0 1196'6 06:16A Jan 27 1206'0 1209'6 1203'6 1205'2 -3'0 1208'2 06:16A Mar 27 1199'4 1205'0 1199'2 1201'0 -2'4 1203'4 06:16A May 27 1202'0 1205'0 1200'2 1201'6 -3'2 1205'0 06:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 06:16A Jul 26 641'2 650'2 636'4 637'4 -3'4 641'0 06:16A Sep 26 656'4 665'2 651'6 652'4 -4'0 656'4 06:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 71% Dew Pt: 39oF Barom: 29.86 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:09 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 48°F Precip: 53% High: 60°F Low: 43°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 70°F Low: 50°F Precip: 58% High: 78°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 5, 1797 Napoleon I's sister Elisa marries Felix Bacciochi more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.