Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/05/26 04:03AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 439'0 -3'2 @S6Q 1149'0 -6'0 @W6U 639'0 0'4 @O6U 320'2 7'6 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 438'2 439'2 -3'0 442'2 03:52A Dec 26 465'2 466'2 461'2 462'2 -3'2 465'4 03:52A Mar 27 481'0 481'6 477'0 478'0 -3'4 481'4 03:51A May 27 490'6 490'6 486'2 486'6 -3'6 490'4 03:51A Jul 27 495'2 495'2 491'0 491'6 -3'4 495'2 03:51A Sep 27 482'4 483'6 480'6 481'2 -2'4 483'6 03:51A Dec 27 489'6 490'4 487'4 487'6 -2'4 490'2 03:51A Mar 28 501'0 501'4 499'4 499'4 -2'0 501'4 03:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 03:51A Sep 26 1158'6 1161'6 1152'2 1153'4 -5'2 1158'6 03:51A Nov 26 1177'0 1181'0 1170'4 1172'4 -5'2 1177'6 03:52A Jan 27 1192'2 1196'0 1186'0 1188'0 -5'2 1193'2 03:51A Mar 27 1198'4 1202'4 1192'4 1194'4 -5'0 1199'4 03:51A May 27 1206'6 1209'2 1200'2 1202'0 -5'0 1207'0 03:51A Jul 27 1210'2 1214'6 1206'2 1207'6 -5'0 1212'6 03:51A Aug 27 1194'6 1200'2 1194'6 1195'0 -3'6 1198'6 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 641'0 633'2 639'0 0'4 638'4 03:51A Dec 26 656'0 660'0 652'0 657'6 0'4 657'2 03:51A Mar 27 672'2 676'0 668'6 673'4 0'0 673'4 03:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:19 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 69°F Precip: 52% High: 83°F Low: 63°F Precip: 71% High: 87°F Low: 66°F Precip: 40% High: 89°F Low: 66°F Precip: 20% High: 91°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	This Day In History
	August 5, 1981 US performs nuclear test at Nevada Test Site more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.