Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/08/26 02:42PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 1'2 @S6N 1116'6 -5'6 @W6N 581'6 3'2 @O6N 313'0 -0'2 Stocks MSFT 411.8800 - 4.7900 WMT 120.0200 1.1400 XOM 151.5400 1.6200 TWX

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices 06/08 12:35
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 02:30P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 02:31P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 02:31P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 02:30P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 02:30P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:30P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 01:05P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:37 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 68°F Precip: 40% High: 88°F Low: 70°F Precip: 40% High: 89°F Low: 73°F Precip: 53% High: 83°F Low: 66°F Precip: 68% High: 83°F Low: 58°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1965 A's draft Rick Monday #1 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.