Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/28/26 04:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 -2'0 @S6N 1124'0 -1'2 @W6N 577'2 -12'6 @O6N 277'0 3'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 04:00P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 04:04P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 04:18P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 04:04P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 04:22P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 07:00A Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 04:00P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 04:00P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 04:20P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 04:00P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 04:01P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 04:24P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 102oF Humid: 68% Dew Pt: 77oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:43 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 71°F Precip: 0% High: 91°F Low: 76°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 73°F Precip: 0% High: 92°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	This Day In History
	June 28, 1995 NJ Devils Stanley Cup Victory Party, admidst rumours they were moving to Nashville, goalie Chris Terreri holds up "Nashville? NO WAY!" sign more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.