Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (H)       JAN (H)
	Price as of 12/29/25 02:12PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 -7'6 @S6F 1049'4 -9'2 @W6H 512'6 -6'0 @O6H 305'6 -2'6 Stocks MSFT 487.5799 - 0.1301 WMT 112.4550 0.7150 XOM 120.7950 1.6850 TWX

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 01:30P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:30P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 01:30P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 01:30P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 01:30P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 01:30P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 71% Dew Pt: 11oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 4:53 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 9°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 35°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	This Day In History
	December 29, 1954 Kingdom of Netherlands, with Netherlands & Netherlands Antilles as autonomous parts, comes into being more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.