Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/05/25 03:18AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1116'2 -3'2 @W5Z 541'0 0'0 @O5Z 294'0 0'0 Stocks MSFT 480.8400 3.1100 WMT 114.8400 0.4300 XOM 117.1400 - 0.6600 TWX

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 03:04A Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 03:07A May 26 453'6 454'2 453'2 453'6 -0'6 454'4 03:07A Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 03:07A Sep 26 454'0 454'2 453'2 454'0 -0'2 454'2 03:07A Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 03:07A Mar 27 476'6 477'2 476'6 477'2 -0'2 477'4 03:07A May 27 483'2 483'2 483'0 483'0 -0'6 483'6 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1116'2 -3'2 1119'4 03:07A Mar 26 1128'2 1130'0 1125'6 1125'6 -3'0 1128'6 03:07A May 26 1137'2 1138'6 1134'4 1135'0 -2'2 1137'2 03:07A Jul 26 1145'0 1146'0 1142'0 1142'0 -2'6 1144'6 03:07A Aug 26 1137'6 1137'6 1134'6 1134'6 -2'6 1137'4 03:07A Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 03:07A Nov 26 1114'4 1115'0 1112'6 1112'6 -2'0 1114'6 03:07A Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 03:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 03:07A Mar 26 539'6 541'2 538'6 539'2 -1'0 540'2 03:07A May 26 547'0 548'2 546'0 547'0 -0'2 547'2 03:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 77% Dew Pt: 5oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:44 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 9°F Precip: 0% High: 33°F Low: 24°F Precip: 76% High: 30°F Low: 7°F Precip: 80% High: 29°F Low: 6°F Precip: 0% High: 42°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	This Day In History
	December 5, 1987 David Boon's 5th Test Cricket century, 143 v NZ at Brisbane more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.