Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/11/26 07:13PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 -0'2 @S6F 1049'0 0'0 @W6H 518'4 1'2 @O6H 302'4 -1'0 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	Cash Market Moves

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 07:02P May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:02P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:02P Sep 26 452'0 452'6 452'0 452'6 -0'4 453'2 07:02P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 07:02P Mar 27 476'0 476'4 475'6 476'4 -0'4 477'0 07:02P May 27 483'2 0'0 483'6 07:02P Jul 27 486'0 486'0 486'0 486'0 -1'0 487'0 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:02P Mar 26 1062'0 1065'4 1062'0 1064'2 1'6 1062'4 07:02P May 26 1074'2 1077'2 1074'0 1076'2 1'6 1074'4 07:02P Jul 26 1088'4 1091'0 1088'2 1090'4 2'6 1087'6 07:02P Aug 26 1085'4 1086'4 1085'2 1086'4 2'4 1084'0 07:02P Sep 26 1068'2 1070'0 1068'2 1070'0 2'0 1068'0 07:02P Nov 26 1071'6 1074'6 1071'6 1073'6 2'0 1071'6 07:02P Jan 27 1083'4 1083'4 1083'4 1083'4 1'0 1082'4 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'0 518'4 1'2 517'2 07:02P May 26 528'6 530'2 528'6 530'0 1'2 528'6 07:02P Jul 26 541'4 542'4 541'4 542'2 1'4 540'6 07:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 66% Dew Pt: 18oF Barom: 30.48 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 5:05 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 28°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 32°F Low: 15°F Precip: 50% High: 38°F Low: 25°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 11, 1990 Pat Lafontaine sets NY Islander record of scoring goals in 11 straight more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.