Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/05/26 10:44PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 03:11P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 03:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:36 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 68°F Precip: 40% High: 80°F Low: 67°F Precip: 72% High: 86°F Low: 67°F Precip: 75% High: 90°F Low: 69°F Precip: 40% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 5, 1977 Coup in Seychelles (National Day) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.