Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/22/26 04:27AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 464'4 1'2 @S6X 1245'0 -0'2 @W6Z 629'0 0'6 @O6Z 380'4 -0'2 Stocks MSFT 532.9500 1.0800 WMT 117.8000 - 0.0500 XOM 178.0900 0.2300 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 464'4 1'2 463'2 04:16A Mar 27 478'0 480'4 477'2 478'4 1'2 477'2 04:16A May 27 486'2 488'0 485'4 486'4 1'2 485'2 04:16A Jul 27 493'0 494'6 492'2 493'0 1'0 492'0 04:16A Sep 27 490'0 490'6 488'2 489'2 0'4 488'6 04:16A Dec 27 502'4 503'4 501'2 501'6 0'0 501'6 04:16A Mar 28 517'0 517'4 516'2 516'4 1'0 515'4 04:16A May 28 523'6 523'6 522'2 522'2 -0'4 522'6 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'2 1245'0 -0'2 1245'2 04:17A Jan 27 1258'0 1259'6 1255'0 1258'2 0'0 1258'2 04:17A Mar 27 1266'0 1267'6 1263'2 1266'2 0'0 1266'2 04:16A May 27 1274'0 1276'0 1272'0 1274'6 0'2 1274'4 04:16A Jul 27 1280'6 1282'4 1278'2 1281'4 0'6 1280'6 04:16A Aug 27 1266'0 1267'0 1263'6 1266'6 1'0 1265'6 04:16A Sep 27 1235'4 1237'0 1234'2 1234'2 -1'4 1235'6 04:16A Nov 27 1228'6 1230'0 1227'0 1229'0 0'2 1228'6 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 629'0 0'6 628'2 04:16A Mar 27 645'2 645'4 641'4 643'4 0'6 642'6 04:16A May 27 653'2 653'2 648'6 651'4 1'2 650'2 04:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 96% Dew Pt: 47oF Barom: 30.25 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 6:20 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 73°F Low: 53°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1978 Grete Weitz runs female world record marathon (2:32:29.8) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.