Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/30/26 06:38PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 04:02P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 06:25P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 05:56P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 05:15P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 06:22P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 06:19P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 04:00P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 06:24P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 04:17P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 04:00P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 04:00P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 05:53P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 04:02P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 06:24P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 06:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 95oF Humid: 44% Dew Pt: 67oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:36 Sunset: 7:45 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 94°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 30, 1987 Kirby Puckett goes 6-for-6 with 2 HRs in Minn 10-6 win over Milwaukee more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.