0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/24/26 12:17PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 -1'2
@S6K 1161'6 2'0
@W6K 604'2 -6'4
@O6K 322'0 1'4
Stocks
MSFT 419.8300 4.0800
WMT 129.9400 - 2.0900
XOM 147.1400 - 3.3900
TWX



DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 11:45
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 11:47
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'2 -1'2 455'4 12:06P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 12:06P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 12:05P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 483'0 -0'4 483'4 12:06P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 12:05P Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'2 0'4 503'6 12:05P Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 12:05P Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 12:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'6 2'0 1159'6 12:06P Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 12:06P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'2 1'2 1169'0 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'2 0'0 1149'2 12:05P Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'2 -0'6 1155'0 12:06P Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1166'6 -0'2 1167'0 12:05P Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1165'0 -0'4 1165'4 12:05P Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 -0'4 1168'6 12:05P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 604'2 -6'4 610'6 12:05P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 613'4 -6'6 620'2 12:05P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 627'0 -6'2 633'2 12:05P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 366.875 0.250 366.625 12:05P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.300 359.425 0.550 358.875 12:05P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.100 360.300 0.950 359.350 12:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 247.650 0.575 247.075 12:05P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 243.925 0.425 243.500 12:05P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 240.475 0.325 240.150 12:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 87% Dew Pt: 50oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:57
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 77%
High: 75°F
Low: 59°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

This Day In History
April 24, 1996
"Jack-Night on Town with John Barrymore" opens at Belasco for 12 perf

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN