Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/09/26 08:41PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 445'2 1'2 @S6K 1168'4 3'2 @W6K 575'4 1'0 @O6K 337'6 5'2 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 445'2 1'2 444'0 08:30P Jul 26 455'0 456'2 454'4 455'6 0'6 455'0 08:30P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 08:30P Dec 26 474'0 475'0 473'4 474'4 0'2 474'2 08:30P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 08:30P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 08:30P Jul 27 496'0 496'0 496'0 496'0 -0'6 496'6 08:30P Sep 27 479'4 0'0 480'2 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 08:30P Jul 26 1182'2 1185'4 1180'6 1184'0 3'0 1181'0 08:30P Aug 26 1177'0 1180'0 1175'6 1178'6 3'0 1175'6 08:30P Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 08:30P Nov 26 1153'0 1156'4 1151'6 1155'6 3'2 1152'4 08:30P Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 08:30P Mar 27 1160'0 1164'2 1159'0 1163'6 3'0 1160'6 08:30P May 27 1161'0 1165'0 1161'0 1165'0 1'2 1163'6 08:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'0 572'0 575'4 1'0 574'4 08:30P Jul 26 584'0 586'2 582'4 586'0 1'0 585'0 08:30P Sep 26 596'2 598'6 595'2 598'2 0'6 597'4 08:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 60% Dew Pt: 47oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 7:43 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 47°F Precip: 80% High: 75°F Low: 44°F Precip: 74% High: 71°F Low: 61°F Precip: 80% High: 81°F Low: 62°F Precip: 40% High: 80°F Low: 66°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1808 Mayor Wolters offers French king Louis Napoleon townhall as a palace more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.