Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/03/26 10:29AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
506'6
-12'0
@S6U
1284'0
-17'6
@W6U
755'6
0'0
@O6U
356'0
0'0
Stocks
MSFT
511.8250
15.0050
WMT
108.9100
2.8200
XOM
164.8900
0.7400
TWX
DTN Ag Headline News
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
~
Rida Rudner
, Comedian
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
506'6
-12'0
518'6
10:18A
Dec 26
542'4
542'6
526'4
534'6
-8'6
543'4
10:18A
Mar 27
557'4
557'4
541'6
549'6
-8'4
558'2
10:17A
May 27
564'0
564'4
549'2
556'6
-8'4
565'2
10:17A
Jul 27
567'0
567'0
552'4
559'4
-8'0
567'4
10:17A
Sep 27
536'6
537'6
526'2
531'2
-6'0
537'2
10:17A
Dec 27
538'0
538'4
528'2
533'0
-5'2
538'2
10:18A
Mar 28
548'2
548'2
539'4
542'6
-5'4
548'2
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1295'4
1284'0
1284'0
-17'6
1301'6
10:17A
Nov 26
1308'4
1316'0
1290'2
1310'6
0'4
1310'2
10:18A
Jan 27
1318'2
1330'4
1305'0
1325'2
0'2
1325'0
10:17A
Mar 27
1324'0
1336'2
1310'6
1330'2
-0'2
1330'4
10:17A
May 27
1331'2
1341'0
1316'2
1334'6
-0'6
1335'4
10:17A
Jul 27
1334'4
1342'6
1318'2
1336'0
-1'4
1337'4
10:17A
Aug 27
1316'0
1322'2
1299'4
1316'6
-0'6
1317'4
10:17A
Sep 27
1272'0
1277'0
1258'2
1273'2
-0'2
1273'4
10:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
10:17A
Dec 26
774'2
776'0
730'4
744'0
-30'0
774'0
10:17A
Mar 27
791'0
792'4
748'0
760'6
-30'0
790'6
10:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320.250
327.750
320.250
325.900
6.925
318.975
10:17A
Oct 26
315.825
323.475
315.750
321.425
7.050
314.375
10:17A
Nov 26
309.950
317.750
309.950
315.625
7.275
308.350
10:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.850
4.675
210.175
10:17A
Dec 26
212.275
217.600
212.150
216.900
4.875
212.025
10:17A
Feb 27
214.200
219.025
213.950
218.375
4.375
214.000
10:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
85
o
F
Feels Like:
89
o
F
Humid:
61
%
Dew Pt:
70
o
F
Barom:
29.95
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:40
Sunset:
7:38
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
95
°F
Low:
75
°F
Precip:
0
%
High:
95
°F
Low:
75
°F
Precip:
0
%
High:
96
°F
Low:
72
°F
Precip:
22
%
High:
90
°F
Low:
71
°F
Precip:
30
%
High:
90
°F
Low:
67
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT
This Day In History
September 3, 1902
Pittsburgh Pirates, win earliest pennent (full season)
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.