Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/12/26 10:05PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 420'4 -1'0 @S6F 1034'6 0'0 @W6H 510'6 -0'4 @O6H 294'0 0'4 Stocks MSFT 477.1800 - 2.1000 WMT 117.9700 3.4400 XOM 124.0300 - 0.5800 TWX

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'4 -1'0 421'4 09:54P May 26 430'6 431'2 429'2 429'4 -1'0 430'4 09:54P Jul 26 438'0 438'4 436'4 436'6 -1'2 438'0 09:54P Sep 26 438'0 438'4 436'4 436'4 -2'2 438'6 09:53P Dec 26 450'4 450'6 449'2 449'6 -1'6 451'4 09:53P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 09:53P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 09:53P Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 09:53P Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 09:54P May 26 1063'6 1065'0 1060'0 1061'4 -0'2 1061'6 09:54P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 09:55P Aug 26 1074'6 1077'0 1072'4 1074'0 0'2 1073'6 09:53P Sep 26 1062'0 1064'0 1060'2 1060'6 -0'2 1061'0 09:53P Nov 26 1067'4 1070'4 1066'2 1066'6 -0'2 1067'0 09:54P Jan 27 1080'0 1081'6 1078'4 1078'6 0'2 1078'4 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 09:53P May 26 523'4 524'4 521'6 522'4 -0'2 522'6 09:55P Jul 26 536'6 537'2 534'6 535'2 -0'4 535'6 09:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 65% Dew Pt: 30oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 5:07 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 35°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 33°F Low: 15°F Precip: 51% High: 36°F Low: 21°F Precip: 58% High: 21°F Low: 11°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	This Day In History
	January 12, 1932 France's Laval government falls more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.