Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/18/25 06:33PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 444'0 4'0 @S6F 1051'4 -6'0 @W6H 508'0 1'4 @O6H 295'6 10'4 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 06:21P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 05:27P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 03:31P Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 05:24P Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 05:26P Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P Jul 27 485'0 487'0 485'0 485'6 1'2 486'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 04:45P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 06:17P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 04:45P Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 04:55P Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 03:43P Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 04:55P Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 06:17P May 26 519'0 521'2 516'0 519'0 1'4 518'6s 05:46P Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 7oF Humid: 60% Dew Pt: 11oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:27 Sunset: 4:47 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 16°F Precip: 0% High: 45°F Low: 30°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 55°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	This Day In History
	December 18, 1965 "La Grusse Valise" closes at 54th St Theater NYC after 7 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.