Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn July (Z)       Sept (Z)      Soybeans July (X)       Aug (X)       Sept (X)      Wheat July (U)
	Price as of 07/01/25 01:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5N 421'0 0'4 @S5N 1024'4 0'2 @W5N 535'6 7'0 @O5N 385'4 0'0 Stocks MSFT 493.1700 - 4.2400 WMT 98.385000 0.605000 XOM 109.2099 1.4099 TWX

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 06/30 14:29
	DTN Cattle Prices/Trends 07/01 11:45
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 06/30 16:50
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 423'0 414'4 419'4 -1'0 420'4 01:01P Sep 25 408'2 408'6 400'2 405'4 -3'6 409'2 01:01P Dec 25 424'0 425'0 416'4 421'2 -4'2 425'4 01:01P Mar 26 440'2 440'6 432'2 437'4 -3'4 441'0 01:01P May 26 450'2 451'0 442'6 448'2 -2'6 451'0 01:01P Jul 26 457'6 457'6 449'6 456'4 -1'2 457'6 01:01P Sep 26 449'4 451'2 445'0 450'2 -0'4 450'6 01:01P Dec 26 456'4 458'2 451'4 457'0 0'0 457'0 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1026'4 1012'2 1024'4 0'2 1024'2 01:01P Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6 01:01P Sep 25 1016'0 1020'4 1006'4 1019'4 1'2 1018'2 01:01P Nov 25 1023'2 1029'2 1014'0 1027'4 0'4 1027'0 01:01P Jan 26 1039'2 1044'2 1029'6 1042'6 0'4 1042'2 01:01P Mar 26 1051'6 1056'4 1042'2 1055'4 0'6 1054'6 01:01P May 26 1063'4 1067'2 1053'4 1066'0 0'0 1066'0 01:01P Jul 26 1073'0 1075'4 1062'4 1074'6 0'0 1074'6 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 540'6 526'4 535'6 7'0 528'6 01:01P Sep 25 537'2 550'2 535'6 547'4 9'2 538'2 01:01P Dec 25 560'0 570'4 557'4 567'2 7'2 560'0 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 306.075 - 4.600 306.025 01:01P Sep 25 305.850 308.500 304.275 305.775 - 4.850 305.650 01:01P Oct 25 303.825 306.425 302.425 303.475 - 5.050 303.425 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.950 - 2.925 210.750 01:01P Oct 25 208.175 209.650 207.075 207.875 - 2.300 207.800 01:01P Dec 25 208.475 209.975 207.575 208.350 - 2.300 208.350 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:43 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 87°F Low: 70°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Front Sliding to Gulf and East Coasts Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jul 1, 2025 CDT

	This Day In History
	July 1, 1916 Honus Wagner, 42, is oldest to hit an inside-the-park HR more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.