Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/23/26 11:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 456'0 -4'4 @S6X 1257'4 3'4 @W6Z 625'0 0'2 @O6Z 371'4 -4'2 Stocks MSFT 524.5100 3.4300 WMT 119.8900 - 1.2300 XOM 183.2100 4.9800 TWX

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 6:17 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 73°F Low: 51°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 23, 1956 1st video recording on magnetic tape televised coast-to-coast more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.