Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/14/26 03:26AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'6 5'6 @S6Q 1167'0 0'0 @W6U 665'6 13'0 @O6U 316'2 -0'2 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'0 447'4 453'6 5'6 448'0 03:15A Dec 26 472'0 478'2 471'4 478'0 6'0 472'0 03:15A Mar 27 487'6 493'4 487'4 493'4 5'6 487'6 03:15A May 27 496'0 501'6 495'4 501'6 5'4 496'2 03:15A Jul 27 499'2 505'4 499'2 505'4 5'2 500'2 03:15A Sep 27 484'4 489'0 484'4 489'0 3'4 485'4 03:15A Dec 27 492'0 495'2 491'0 494'4 2'4 492'0 03:15A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 03:15A Sep 26 1167'2 1176'0 1167'2 1175'4 9'4 1166'0 03:15A Nov 26 1183'4 1191'0 1182'4 1190'6 8'4 1182'2 03:15A Jan 27 1198'6 1206'0 1198'0 1205'6 8'0 1197'6 03:15A Mar 27 1206'2 1213'6 1205'6 1213'6 8'2 1205'4 03:15A May 27 1211'4 1220'6 1211'4 1220'6 8'2 1212'4 03:15A Jul 27 1219'0 1225'6 1218'2 1225'6 8'0 1217'6 03:15A Aug 27 1206'0 1211'6 1205'2 1211'6 7'2 1204'4 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 667'0 652'4 665'6 13'0 652'6 03:15A Dec 26 668'2 681'6 667'4 681'0 12'6 668'2 03:15A Mar 27 685'2 698'0 684'6 697'4 12'2 685'2 03:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.89 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 8:08 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 74°F Precip: 47% High: 84°F Low: 71°F Precip: 40% High: 81°F Low: 64°F Precip: 0% High: 85°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 14, 1940 Dutch Premier De Geer vacations in Switzerland more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.