Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/15/26 08:30AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 461'6 -5'6 @S6N 1180'2 -12'2 @W6N 648'0 -10'0 @O6N 361'6 0'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 151.7500 0.1800 TWX

	DTN Ag Headline News
	Chicago Fed Report: Cash Rents Drop, Farm Loans Surge Across Midwest
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	How Does Congress Deal With Fertilizer?

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 08:16A Sep 26 474'6 480'0 468'4 468'6 -5'4 474'2 08:15A Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 08:18A Mar 27 505'0 510'0 499'6 500'2 -4'4 504'6 08:01A May 27 512'0 517'0 506'6 507'0 -4'6 511'6 08:00A Jul 27 516'4 520'2 510'4 510'4 -4'6 515'2 08:00A Sep 27 497'4 500'2 494'4 494'4 -2'4 497'0 08:00A Dec 27 501'6 505'4 498'2 498'6 -3'0 501'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 08:18A Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:47A Sep 26 1176'4 1183'6 1162'2 1163'6 -11'4 1175'2 08:15A Nov 26 1184'0 1191'6 1170'0 1171'4 -12'0 1183'4 08:16A Jan 27 1196'0 1203'2 1182'2 1183'4 -12'0 1195'4 08:12A Mar 27 1193'6 1200'4 1180'6 1182'0 -11'2 1193'2 08:00A May 27 1195'0 1202'2 1183'4 1184'4 -11'0 1195'4 07:45A Jul 27 1205'0 1207'0 1189'0 1190'0 -10'2 1200'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 647'2 648'0 -10'0 658'0 08:19A Sep 26 671'6 677'0 661'0 662'2 -9'4 671'6 08:00A Dec 26 690'6 696'2 680'4 681'4 -9'4 691'0 08:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 08:07A Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 08:16A Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 08:01A Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 08:12A Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 63% Dew Pt: 51oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:54 Sunset: 8:18 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 58°F Precip: 32% High: 83°F Low: 64°F Precip: 62% High: 88°F Low: 65°F Precip: 40% High: 83°F Low: 70°F Precip: 63% High: 69°F Low: 55°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	This Day In History
	May 15, 1963 Last Project Mercury flight, L Gordon Cooper in Faith 7, launched more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.