0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/25/26 09:07AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 516'6 -10'6
@S6X 1298'4 -19'0
@W6Z 686'2 -20'6
@O6Z 416'2 -6'2
Stocks
MSFT 515.7300 17.8000
WMT 107.7150 0.1250
XOM 160.8108 - 1.3292
TWX



DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/25 09:49
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 517'0 -10'4 527'4 08:57A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 530'4 -11'0 541'4 08:57A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 537'2 -11'0 548'2 08:57A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 540'6 -10'6 551'4 08:57A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 514'6 -8'0 522'6 08:57A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 518'0 519'4 -7'6 527'2 08:57A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 530'4 531'6 -7'6 539'4 08:57A Chart for @C8H Options for @C8H
May 28 541'2 541'4 538'0 538'2 -8'2 546'4 08:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1299'4 -18'0 1317'4 08:57A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1314'2 -17'6 1332'0 08:57A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1322'6 -17'0 1339'6 08:57A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1330'4 -16'2 1346'6 08:57A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1335'4 -15'6 1351'2 08:57A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1317'0 1319'2 -14'0 1333'2 08:57A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1278'6 -14'2 1293'0 08:57A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1265'2 1268'0 -11'0 1279'0 08:57A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 686'2 -20'6 707'0 08:57A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 701'2 -20'2 721'4 08:57A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 708'6 -19'4 728'2 08:57A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 334.725 331.450 333.900 2.150 331.750 08:57A Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.050 327.525 330.525 2.450 328.075 08:57A Chart for @GF6X Options for @GF6X
Jan 27 320.775 323.750 320.275 323.175 2.525 320.650 08:57A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.200 217.775 218.525 - 0.550 219.075 08:57A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.475 219.800 221.025 - 0.075 221.100 08:57A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.425 221.750 223.175 0.300 222.875 08:57A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:02
As reported at KIRKSVILLE, MO at 8:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 57°F
Precip: 80%
High: 65°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 74%
High: 73°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

This Day In History
September 25, 1937
Battle of of P'ing-hsin-kuan Wutai Mountain

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN