Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/04/26 08:55AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 443'0 0'4 @S6X 1194'2 -8'6 @W6Z 604'0 4'2 @O6Z 338'0 -1'2 Stocks MSFT 550.4350 29.4450 WMT 127.0100 2.1500 XOM 171.0700 - 6.3900 TWX

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 444'2 438'4 443'2 0'6 442'4 08:43A Mar 27 455'6 458'0 452'4 457'4 1'2 456'2 08:43A May 27 464'4 466'4 461'2 465'6 0'6 465'0 08:43A Jul 27 472'0 473'4 468'4 472'6 0'4 472'2 08:43A Sep 27 469'0 470'4 466'2 470'2 1'0 469'2 08:43A Dec 27 483'6 485'4 480'6 484'6 0'6 484'0 08:43A Mar 28 496'4 499'0 495'0 498'4 0'4 498'0 08:43A May 28 502'6 506'0 502'6 506'0 0'4 505'4 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1194'2 -8'6 1203'0 08:43A Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 08:43A Mar 27 1219'2 1219'6 1206'4 1214'0 -6'6 1220'6 08:43A May 27 1228'2 1228'6 1216'2 1222'4 -7'0 1229'4 08:43A Jul 27 1236'2 1236'4 1224'4 1230'2 -7'0 1237'2 08:43A Aug 27 1222'6 1222'6 1211'4 1217'4 -5'4 1223'0 08:43A Sep 27 1195'0 1195'0 1185'4 1190'0 -5'2 1195'2 08:43A Nov 27 1191'2 1192'0 1184'4 1187'4 -4'4 1192'0 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 604'6 591'0 603'2 3'4 599'6 08:43A Mar 27 609'6 614'4 602'0 613'2 2'4 610'6 08:43A May 27 615'0 619'6 608'2 618'0 1'4 616'4 08:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 332.300 333.750 - 0.775 334.525 08:43A Jan 27 329.475 330.075 326.075 327.650 - 0.725 328.375 08:43A Mar 27 325.075 325.750 321.700 323.275 - 0.700 323.975 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.900 218.425 0.275 218.150 08:43A Feb 27 222.000 222.250 220.900 221.475 0.050 221.425 08:43A Apr 27 224.200 224.500 223.000 223.675 - 0.025 223.700 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 93% Dew Pt: 47oF Barom: 29.79 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 5:04 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 48°F Precip: 0% High: 55°F Low: 42°F Precip: 20% High: 50°F Low: 35°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	This Day In History
	November 4, 1987 Benito Santiago, Padres catcher, wins NL Rookie of Year more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.