Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/10/26 10:29AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'6 1'0 @S6H 1122'4 11'6 @W6H 528'2 -0'4 @O6H 304'0 5'0 Stocks MSFT 422.1250 8.5250 WMT 127.2100 - 1.8100 XOM 150.4300 - 0.7800 TWX

	DTN Ag Headline News
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices/Trends 02/10 08:10
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'6 1'0 428'6 10:18A May 26 436'4 439'0 436'2 438'2 1'2 437'0 10:18A Jul 26 443'2 445'6 442'6 444'4 0'6 443'6 10:18A Sep 26 441'6 444'0 441'4 443'4 0'6 442'6 10:18A Dec 26 456'6 458'6 456'2 458'4 1'2 457'2 10:18A Mar 27 469'0 470'6 468'6 470'2 0'6 469'4 10:18A May 27 475'2 476'6 474'6 476'4 1'2 475'2 10:18A Jul 27 477'6 479'6 477'6 479'6 1'4 478'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1123'4 1106'2 1122'4 11'6 1110'6 10:18A May 26 1124'0 1137'6 1120'6 1136'6 11'6 1125'0 10:18A Jul 26 1135'2 1149'0 1132'4 1148'2 11'6 1136'4 10:18A Aug 26 1124'6 1137'2 1122'2 1136'4 10'4 1126'0 10:18A Sep 26 1097'4 1106'2 1093'6 1105'4 8'0 1097'4 10:18A Nov 26 1094'4 1104'0 1092'6 1103'2 7'4 1095'6 10:18A Jan 27 1103'6 1113'6 1102'4 1112'6 7'2 1105'4 10:18A Mar 27 1105'0 1114'0 1103'2 1113'0 7'0 1106'0 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 526'0 528'2 -0'4 528'6 10:18A May 26 537'6 541'2 536'0 538'2 -0'4 538'6 10:18A Jul 26 548'4 551'4 546'4 548'6 -0'2 549'0 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.650 366.075 - 1.375 367.450 10:18A Apr 26 363.725 364.800 361.275 362.775 - 0.425 363.200 10:18A May 26 358.250 360.075 356.825 358.100 0.325 357.775 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.900 239.425 0.125 239.300 10:18A Apr 26 238.500 238.950 237.125 237.800 - 0.400 238.200 10:18A Jun 26 234.600 235.325 233.600 234.350 0.025 234.325 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 63% Dew Pt: 31oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 5:39 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 32°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 50°F Low: 31°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Showers Spread Throughout the South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Tue Feb 10, 2026 CST

	This Day In History
	February 10, 1906 State of siege proclaimed in Zululand more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.