Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/21/26 03:26PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
483'4
5'0
@S6U
1225'6
4'2
@W6U
683'0
-1'2
@O6U
326'2
2'0
Stocks
MSFT
483.2400
2.0900
WMT
103.7000
0.1075
XOM
165.1100
- 1.0400
TWX
DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Quote of the Day
"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."
~
Theodore Roosevelt
, (1858-1919), 26th US President, Republican
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Prices/Trends 08/21 12:12
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:12P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:13P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:06P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:13P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
02:50P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2
s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2
s
02:57P
Mar 28
516'4
521'0
514'6
521'0
3'2
520'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:13P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
02:44P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
02:30P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6
s
01:20P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2
s
01:20P
Aug 27
1243'4
1248'2
1236'6
1248'0
1'6
1248'2
s
01:30P
Sep 27
1203'4
1208'6
1199'0
1208'4
2'4
1209'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750
s
01:05P
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025
s
01:05P
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
89
o
F
Humid:
55
%
Dew Pt:
68
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:27
Sunset:
7:58
As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
87
°F
Low:
62
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
0
%
High:
79
°F
Low:
59
°F
Precip:
0
%
High:
77
°F
Low:
61
°F
Precip:
54
%
High:
83
°F
Low:
64
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:17PM Fri Aug 21, 2026 CDT
This Day In History
August 21, 1961
Jomo Kenyatta freed in Kenya
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.