0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (K)    
  Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart FEB (K)    
  Chart MARCH (K)    
Price as of 02/26/26 12:52PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 -1'2
@S6H 1142'0 -6'2
@W6H 570'0 4'2
@O6H 330'6 17'0
Stocks
MSFT 400.6650 0.0650
WMT 124.3100 - 1.4400
XOM 149.7100 0.6500
TWX



DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/26 11:20
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'0 429'2 -1'2 430'4 12:41P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 441'0 -1'0 442'0 12:41P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 449'0 -1'2 450'2 12:41P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 451'0 -1'2 452'2 12:41P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 465'6 -1'2 467'0 12:41P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 477'4 -1'2 478'6 12:41P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 484'0 -1'2 485'2 12:41P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 487'6 -1'2 489'0 12:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1142'0 -6'2 1148'2 12:41P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1158'4 -6'4 1165'0 12:41P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1171'2 -6'2 1177'4 12:41P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1161'6 -5'6 1167'4 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1125'0 -5'2 1130'2 12:41P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1123'4 -4'2 1127'6 12:41P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1134'0 -4'4 1138'4 12:41P Chart for @S7F Options for @S7F
Mar 27 1134'2 1141'2 1129'4 1132'0 -6'0 1138'0 12:41P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 570'0 4'2 565'6 12:41P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 572'6 3'0 569'6 12:41P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 580'2 2'4 577'6 12:41P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.325 - 4.975 366.300 12:41P Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.400 - 5.625 364.025 12:41P Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 355.000 - 5.650 360.650 12:41P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.300 0.300 246.000 12:41P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.300 240.275 12:41P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.275 236.700 12:41P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 39% Dew Pt: 27oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:58
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 80%
High: 42°F
Low: 22°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Southeastern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Feb 26, 2026 CST

This Day In History
February 26, 1938
1st passenger ship equipped with radar

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN