0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/22/26 10:34AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 540'0 -3'0
@S6X 1328'6 0'6
@W6Z 718'4 -8'2
@O6Z 415'6 -0'4
Stocks
MSFT 494.9900 - 6.6200
WMT 108.6750 1.2350
XOM 158.9900 0.6900
TWX



DTN Ag Headline News
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
ARC/PLC Enrollment Begins

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends 09/22 09:36
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 540'0 -3'0 543'0 10:23A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 554'2 -2'4 556'6 10:23A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 560'4 -2'4 563'0 10:23A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 562'2 -2'2 564'4 10:23A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 530'6 -3'4 534'2 10:23A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 533'4 -3'4 537'0 10:23A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 545'6 -2'6 548'4 10:23A Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'6 550'6 -4'2 555'0 10:23A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1328'6 0'6 1328'0 10:23A Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1344'0 0'0 1344'0 10:23A Chart for @S7F Options for @S7F
Mar 27 1350'0 1353'6 1342'2 1351'2 -0'4 1351'6 10:23A Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1357'2 -0'6 1358'0 10:23A Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1360'6 -0'4 1361'2 10:23A Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1341'0 -1'0 1342'0 10:23A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 10:23A Chart for @S7U Options for @S7U
Nov 27 1282'0 1283'6 1274'4 1281'4 -0'6 1282'2 10:23A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 718'4 -8'2 726'6 10:23A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 734'6 -8'0 742'6 10:23A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 742'6 -7'6 750'4 10:23A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.800 337.000 - 0.475 337.475 10:23A Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 327.700 327.975 - 2.275 330.250 10:23A Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 323.275 323.525 - 2.575 326.100 10:23A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.375 - 2.575 220.950 10:23A Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.850 219.200 - 2.800 222.000 10:23A Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.400 220.775 - 2.325 223.100 10:23A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:07
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 56°F
Precip: 68%
High: 68°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 43%
High: 67°F
Low: 55°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Continues South with Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Tue Sep 22, 2026 CDT

This Day In History
September 22, 1983
USSR performs underground nuclear test

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN