Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Sept (Z)       Oct. (Z)       Nov (Z)      Soybeans Sept (X)       Oct/Nov (X)
	Price as of 09/15/25 04:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'6 -6'6 @S5X 1043'2 -3'4 @W5Z 525'4 1'4 @O5Z 317'6 -1'4 Stocks MSFT 515.3600 5.4600 WMT 103.6900 0.2000 XOM 112.3500 0.1900 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 03:59P Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 03:51P May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 03:28P Jul 26 460'2 461'4 456'4 458'2 -6'0 457'4s 03:29P Sep 26 457'4 458'6 455'2 456'4 -3'4 456'2s 03:29P Dec 26 466'6 468'4 464'6 466'2 -2'6 466'2s 03:03P Mar 27 479'0 481'0 477'6 479'2 -2'4 479'2s 02:30P May 27 486'2 487'6 485'2 486'6 -2'4 486'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 03:59P Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 02:57P Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 02:30P May 26 1088'2 1097'0 1086'6 1089'2 -3'6 1089'4s 02:50P Jul 26 1101'0 1106'2 1096'4 1099'2 -3'4 1099'4s 01:30P Aug 26 1097'2 1101'6 1093'4 1095'4 -2'6 1096'4s 01:30P Sep 26 1080'0 1085'0 1078'2 1080'6 -2'0 1081'2s 01:20P Nov 26 1081'4 1086'0 1078'6 1080'6 -2'4 1081'4s 03:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 529'2 520'2 525'4 1'4 525'0s 01:30P Mar 26 539'6 546'2 537'6 543'0 1'6 542'6s 01:30P May 26 550'6 557'4 549'2 554'2 1'6 554'0s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 01:05P Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 01:05P Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:18 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 68°F Precip: 49% High: 88°F Low: 63°F Precip: 40% High: 90°F Low: 61°F Precip: 25% High: 85°F Low: 62°F Precip: 49% High: 79°F Low: 59°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Sep 15, 2025 CDT

	This Day In History
	September 15, 1882 British general Wolseley occupies Cairo more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.