Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/01/26 05:52AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 446'2 -0'4 @S6N 1192'0 5'2 @W6N 614'0 3'4 @O6N 347'6 -11'0 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'2 -0'4 446'6 05:40A Sep 26 455'0 457'2 453'2 455'2 -0'4 455'6 05:40A Dec 26 473'6 476'4 472'4 474'6 -0'2 475'0 05:40A Mar 27 488'0 491'0 487'2 489'2 -0'4 489'6 05:40A May 27 497'0 498'6 495'0 497'0 -0'6 497'6 05:40A Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 05:40A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 05:40A Dec 27 490'2 492'6 489'0 490'6 -0'6 491'4 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'0 5'2 1186'6 05:40A Aug 26 1190'2 1196'2 1188'0 1195'4 5'2 1190'2 05:40A Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 05:40A Nov 26 1190'0 1196'2 1188'2 1195'2 5'2 1190'0 05:40A Jan 27 1204'4 1209'4 1203'2 1208'4 5'0 1203'4 05:41A Mar 27 1203'4 1210'0 1202'6 1209'2 5'2 1204'0 05:41A May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 05:41A Jul 27 1211'6 1218'2 1209'4 1217'6 5'0 1212'6 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 614'0 3'4 610'4 05:40A Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 05:40A Dec 26 645'0 649'0 642'2 646'2 3'2 643'0 05:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:42 Sunset: 8:33 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 66°F Precip: 47% High: 82°F Low: 59°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 85°F Low: 57°F Precip: 43% High: 82°F Low: 63°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1941 NY Giant Mel Ott hits his 400th HR & his 1,500th RBI more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.