Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/28/26 12:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'6 -5'4 @S6X 1290'4 -28'4 @W6Z 689'6 -13'4 @O6Z 420'0 -0'2 Stocks MSFT 512.5450 - 3.6250 WMT 108.7300 0.7500 XOM 162.3650 1.7750 TWX

	DTN Ag Headline News
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'6 -5'4 528'2 12:01P Mar 27 542'4 542'4 531'2 536'2 -5'6 542'0 12:01P May 27 549'0 549'0 538'4 543'2 -5'4 548'6 12:01P Jul 27 551'6 552'0 541'6 546'0 -5'4 551'4 12:01P Sep 27 523'0 523'6 515'4 520'0 -3'6 523'6 12:01P Dec 27 529'2 529'2 520'0 524'4 -3'4 528'0 12:01P Mar 28 539'0 539'0 532'6 535'0 -5'2 540'2 12:01P May 28 545'0 545'4 540'4 543'2 -3'6 547'0 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1289'6 -29'2 1319'0 12:01P Jan 27 1332'4 1335'4 1293'6 1304'0 -28'4 1332'4 12:01P Mar 27 1338'2 1342'2 1303'0 1313'2 -26'2 1339'4 12:01P May 27 1346'0 1349'2 1310'6 1320'6 -25'4 1346'2 12:01P Jul 27 1350'4 1353'6 1316'2 1326'2 -24'4 1350'6 12:01P Aug 27 1331'4 1335'4 1301'0 1310'0 -23'0 1333'0 12:01P Sep 27 1290'2 1293'0 1262'6 1270'6 -21'0 1291'6 12:01P Nov 27 1277'4 1278'6 1250'0 1258'0 -18'6 1276'6 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 689'6 -13'4 703'2 12:01P Mar 27 718'2 718'2 698'2 704'6 -13'4 718'2 12:01P May 27 723'4 725'0 706'0 712'2 -12'6 725'0 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 332.350 332.900 - 2.025 334.925 12:01P Nov 26 332.850 333.900 329.475 330.400 - 1.575 331.975 12:01P Jan 27 324.900 326.500 322.150 323.375 - 0.975 324.350 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 218.350 - 0.525 218.875 12:01P Dec 26 222.800 222.875 220.125 221.300 - 0.850 222.150 12:01P Feb 27 225.000 225.000 222.375 223.625 - 0.675 224.300 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 61% Dew Pt: 56oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 6:57 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 20% High: 80°F Low: 65°F Precip: 51% High: 71°F Low: 60°F Precip: 80% High: 64°F Low: 54°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	This Day In History
	September 28, 1980 Jerilyn Britz wins LPGA Mary Kay Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.