Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/29/26 09:30PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'0 0'4 @S6K 1185'0 2'6 @W6K 643'2 1'0 @O6K 330'4 0'0 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 467'2 464'6 467'0 0'4 466'4 09:18P Jul 26 477'0 478'2 475'4 477'6 0'0 477'6 09:18P Sep 26 482'2 483'2 480'6 483'0 0'0 483'0 09:18P Dec 26 497'0 498'0 495'6 497'4 -0'2 497'6 09:18P Mar 27 509'2 510'4 508'4 510'0 -0'4 510'4 09:18P May 27 516'2 517'6 515'4 517'4 0'0 517'4 09:18P Jul 27 519'2 520'6 519'2 520'6 0'0 520'6 09:18P Sep 27 497'0 497'6 496'6 497'6 -0'4 498'2 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 09:18P Jul 26 1197'0 1204'0 1195'2 1200'6 3'6 1197'0 09:18P Aug 26 1189'2 1197'0 1189'0 1193'4 3'6 1189'6 09:18P Sep 26 1165'0 1171'0 1164'4 1168'0 2'0 1166'0 09:18P Nov 26 1171'0 1175'6 1169'2 1173'4 2'2 1171'2 09:18P Jan 27 1181'4 1187'2 1181'0 1185'0 2'0 1183'0 09:18P Mar 27 1178'4 1183'4 1178'2 1182'0 2'0 1180'0 09:18P May 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 09:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 09:18P Jul 26 652'2 656'2 648'2 653'4 0'4 653'0 09:18P Sep 26 666'0 670'4 662'2 667'2 0'4 666'6 09:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 71% Dew Pt: 37oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:04 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 39°F Precip: 62% High: 60°F Low: 36°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 75°F Low: 41°F Precip: 46% High: 74°F Low: 49°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1888 Old Kavallison, Congo: Stanley meet Emin Pasha more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.