Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/27/26 04:11AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 459'2 4'2 @S6K 1165'2 1'4 @W6K 613'2 5'0 @O6K 324'2 1'4 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'0 454'2 459'2 4'2 455'0 04:01A Jul 26 463'0 468'4 462'4 468'0 4'4 463'4 04:01A Sep 26 468'0 473'2 467'6 472'4 4'0 468'4 04:01A Dec 26 484'0 488'4 483'4 487'6 3'4 484'2 04:01A Mar 27 497'0 501'6 497'0 501'2 3'2 498'0 04:01A May 27 504'4 509'0 504'4 508'6 3'2 505'4 04:01A Jul 27 509'4 512'6 509'4 512'2 3'2 509'0 04:01A Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'2 1'4 1163'6 04:01A Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 04:01A Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 04:01A Sep 26 1150'6 1155'4 1150'4 1152'6 2'2 1150'4 04:01A Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 04:01A Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 04:01A Mar 27 1163'6 1170'2 1163'6 1168'4 2'6 1165'6 04:01A May 27 1171'0 1173'0 1170'6 1171'2 2'2 1169'0 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'2 5'0 608'2 04:01A Jul 26 618'0 625'4 617'4 621'4 4'6 616'6 04:01A Sep 26 630'4 638'4 630'4 634'2 4'0 630'2 04:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 6:14 Sunset: 8:00 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 56°F Precip: 80% High: 63°F Low: 45°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 65°F Low: 40°F Precip: 46% High: 62°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	This Day In History
	April 27, 1923 Mussolini government italian place in South Tirol/Alto Adige more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.