Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/16/26 08:42AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 450'2 -1'0 @S6K 1163'4 -3'4 @W6K 600'6 7'0 @O6K 342'6 -3'0 Stocks MSFT 411.2200 18.1100 WMT 124.7600 - 0.2900 XOM 149.0100 - 0.2300 TWX

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 449'6 -1'4 451'2 08:32A Jul 26 460'2 462'4 459'2 459'6 -0'6 460'4 08:32A Sep 26 463'6 465'4 462'4 462'6 -0'4 463'2 08:32A Dec 26 478'0 480'0 477'4 477'6 -0'2 478'0 08:32A Mar 27 491'0 493'0 490'4 490'6 -0'2 491'0 08:32A May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:32A Jul 27 501'0 503'2 501'0 501'4 -0'4 502'0 08:32A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1164'4 -2'4 1167'0 08:32A Jul 26 1181'2 1186'2 1179'4 1181'0 -2'2 1183'2 08:32A Aug 26 1174'6 1179'4 1173'0 1175'4 -1'0 1176'4 08:32A Sep 26 1150'2 1155'2 1149'6 1152'0 -0'4 1152'4 08:32A Nov 26 1153'0 1157'4 1151'6 1154'2 -0'2 1154'4 08:32A Jan 27 1164'0 1168'6 1163'4 1165'6 -0'4 1166'2 08:32A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:32A May 27 1167'0 1170'0 1166'0 1168'2 -0'4 1168'6 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 599'6 6'0 593'6 08:32A Jul 26 599'6 609'6 598'0 606'6 5'0 601'6 08:32A Sep 26 611'6 621'2 610'0 618'4 4'6 613'6 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 375.325 375.550 2.050 373.500 08:32A May 26 373.500 373.650 372.325 372.725 1.775 370.950 08:32A Aug 26 374.625 374.800 373.425 373.600 1.400 372.200 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 252.600 253.250 0.650 252.600 08:32A Jun 26 251.525 251.900 251.175 251.425 0.350 251.075 08:32A Aug 26 246.600 246.975 246.225 246.675 0.550 246.125 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 7:49 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 63°F Low: 34°F Precip: 0% High: 71°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1888 Drentse & Friese peat cutters go on strike more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.