Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/13/26 12:42PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
469'4
2'2
@S6K
1220'4
7'0
@W6K
668'6
3'6
@O6K
335'2
0'0
Stocks
MSFT
404.3200
- 3.4500
WMT
130.9500
0.6000
XOM
151.3700
0.7400
TWX
DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends
Quote of the Day
"The difference between fiction and reality? Fiction has to make sense."
~
Tom Clancy
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/13 11:30
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:24P
Jul 26
478'2
484'4
477'4
482'4
2'4
480'0
12:31P
Sep 26
484'4
491'2
484'0
489'0
2'6
486'2
12:31P
Dec 26
500'2
506'4
500'0
504'2
2'2
502'0
12:31P
Mar 27
513'2
519'4
513'2
517'2
2'0
515'2
12:31P
May 27
520'4
526'2
520'2
524'2
2'0
522'2
12:31P
Jul 27
524'6
529'6
524'2
527'6
1'6
526'0
12:31P
Sep 27
507'2
509'2
505'6
507'0
-0'4
507'4
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1220'4
7'0
1213'4
12:31P
Jul 26
1225'0
1235'0
1222'0
1232'4
5'6
1226'6
12:31P
Aug 26
1220'6
1229'4
1217'6
1227'0
5'2
1221'6
12:31P
Sep 26
1199'2
1209'4
1199'0
1206'4
4'6
1201'6
12:31P
Nov 26
1203'2
1214'0
1202'0
1211'0
6'0
1205'0
12:31P
Jan 27
1213'6
1225'2
1213'6
1222'0
5'6
1216'2
12:31P
Mar 27
1209'6
1221'0
1209'6
1218'0
5'2
1212'6
12:31P
May 27
1214'0
1222'2
1212'4
1219'0
4'6
1214'2
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
3'6
665'0
12:31P
Jul 26
679'4
683'2
667'0
677'4
-1'4
679'0
12:31P
Sep 26
691'4
695'2
679'0
689'4
-2'0
691'4
12:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.375
1.475
365.900
12:31P
Aug 26
357.775
362.250
351.975
362.050
5.500
356.550
12:31P
Sep 26
354.550
359.400
349.475
359.250
5.375
353.875
12:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
253.800
6.100
247.700
12:31P
Aug 26
242.100
247.575
240.525
247.375
6.300
241.075
12:31P
Oct 26
234.875
239.400
232.800
239.250
5.375
233.875
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
30
%
Dew Pt:
36
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:56
Sunset:
8:16
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
51
°F
Precip:
0
%
High:
76
°F
Low:
48
°F
Precip:
64
%
High:
86
°F
Low:
58
°F
Precip:
71
%
High:
82
°F
Low:
64
°F
Precip:
53
%
High:
85
°F
Low:
63
°F
Precip:
55
%
View complete Local Weather
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Wed May 13, 2026 CDT
This Day In History
May 13, 1820
Opera "Die JÑgarsbraut" is completed
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.