Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/27/26 02:10AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 434'0 0'6 @S6H 1150'4 2'6 @W6H 577'0 5'2 @O6H 306'0 0'0 Stocks MSFT 401.7200 1.1200 WMT 124.4200 - 1.3300 XOM 148.5400 - 0.5200 TWX

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'4 432'0 434'0 0'6 433'2 01:56A May 26 443'0 444'2 442'0 443'6 0'2 443'4 01:59A Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 01:58A Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 01:58A Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 01:59A Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 01:58A May 27 484'2 485'4 484'2 485'4 0'0 485'4 01:58A Jul 27 488'2 489'2 488'2 489'0 0'2 488'6 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 01:59A May 26 1162'6 1166'6 1160'6 1165'6 2'2 1163'4 01:59A Jul 26 1174'6 1179'2 1173'6 1178'2 2'0 1176'2 01:58A Aug 26 1165'0 1169'2 1164'0 1168'2 1'4 1166'6 01:58A Sep 26 1130'2 1132'4 1128'0 1131'4 1'0 1130'4 01:58A Nov 26 1126'0 1129'4 1125'0 1128'4 1'0 1127'4 01:59A Jan 27 1138'0 1140'0 1135'2 1139'0 0'6 1138'2 01:58A Mar 27 1137'0 1139'0 1134'2 1137'4 0'4 1137'0 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 01:58A May 26 574'0 578'4 573'2 576'2 1'6 574'4 01:58A Jul 26 580'6 585'6 580'6 583'6 1'6 582'0 01:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 49% Dew Pt: 24oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 5:59 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 37°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 41°F Low: 22°F Precip: 80% High: 43°F Low: 26°F Precip: 74% High: 46°F Low: 32°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	This Day In History
	February 27, 1901 NL Rules Committee decrees that all fouls are to count as strikes except after two strikes more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.