Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
FEB (H)
Soybeans
FEB (H)
MARCH (H)
Price as of 02/09/26 10:31PM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
428'4
-0'2
@S6H
1111'2
0'4
@W6H
527'0
-1'6
@O6H
298'6
-0'2
Stocks
MSFT
413.6000
12.4600
WMT
129.0200
- 2.1600
XOM
151.2100
2.1600
TWX
DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Quote of the Day
"Management is doing things right; leadership is doing the right things."
~
Peter F. Drucker
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'0
428'0
428'4
-0'2
428'6
10:19P
May 26
436'4
437'2
436'4
437'0
0'0
437'0
10:19P
Jul 26
443'2
443'6
443'0
443'4
-0'2
443'6
10:19P
Sep 26
441'6
442'6
441'6
442'4
-0'2
442'6
10:19P
Dec 26
456'6
457'4
456'4
457'0
-0'2
457'2
10:20P
Mar 27
469'0
469'4
468'6
469'0
-0'4
469'4
10:20P
May 27
475'2
475'2
475'2
475'2
0'0
475'2
10:10P
Jul 27
477'6
478'2
477'6
478'2
0'0
478'2
10:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1113'4
1108'4
1111'2
0'4
1110'6
10:19P
May 26
1124'0
1127'4
1123'0
1125'6
0'6
1125'0
10:19P
Jul 26
1135'2
1139'0
1134'4
1137'6
1'2
1136'4
10:20P
Aug 26
1124'6
1128'0
1124'4
1126'4
0'4
1126'0
10:20P
Sep 26
1097'4
1098'6
1095'0
1097'4
0'0
1097'4
10:19P
Nov 26
1094'4
1096'6
1093'0
1095'6
0'0
1095'6
10:19P
Jan 27
1103'6
1106'2
1102'4
1105'2
-0'2
1105'4
10:20P
Mar 27
1105'0
-1'0
1106'0
10:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
528'6
526'2
527'0
-1'6
528'6
10:19P
May 26
537'6
539'2
536'2
536'6
-2'0
538'6
10:19P
Jul 26
548'4
549'2
546'6
547'4
-1'4
549'0
10:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.900
369.800
365.825
367.750
0.025
367.450
s
01:05P
Apr 26
363.250
365.750
361.600
363.450
0.400
363.200
s
01:05P
May 26
357.375
360.725
356.250
358.075
0.650
357.775
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300
s
01:05P
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200
s
01:05P
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
49
%
Dew Pt:
33
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:08
Sunset:
5:39
As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
49
°F
Low:
32
°F
Precip:
0
%
High:
48
°F
Low:
24
°F
Precip:
0
%
High:
50
°F
Low:
31
°F
Precip:
0
%
High:
48
°F
Low:
28
°F
Precip:
24
%
High:
44
°F
Low:
30
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Mon Feb 9, 2026 CST
This Day In History
February 9, 1961
Joseph Ileo appointed premier of Congo
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.