Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
AUG (U)
SEPT (U)
OCT (Z)
Soybeans
AUG (X)
SEPT (X)
OCT/NOV (X)
Price as of 08/10/26 08:38PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6U
439'2
1'0
@S6Q
1161'2
0'0
@W6U
642'4
2'0
@O6U
324'4
0'4
Stocks
MSFT
506.0600
6.0700
WMT
112.6600
0.8100
XOM
159.7900
6.7500
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Quote of the Day
"Coming together is a beginning. Keeping together is progress. Working together is success."
~
Henry Ford
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
439'2
1'0
438'2
08:26P
Dec 26
461'6
463'4
461'2
462'4
0'6
461'6
08:27P
Mar 27
477'2
479'0
476'6
478'0
0'6
477'2
08:27P
May 27
486'2
488'0
486'0
487'4
1'0
486'4
08:27P
Jul 27
492'0
493'6
491'4
492'6
0'4
492'2
08:27P
Sep 27
482'4
483'0
482'0
482'6
0'4
482'2
08:27P
Dec 27
490'0
491'2
490'0
490'4
1'0
489'4
08:27P
Mar 28
501'0
501'0
501'0
501'0
0'2
500'6
08:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
08:26P
Sep 26
1163'0
1165'0
1162'6
1163'4
1'6
1161'6
08:27P
Nov 26
1181'0
1182'6
1180'2
1180'6
1'2
1179'4
08:26P
Jan 27
1196'4
1197'6
1195'4
1195'4
0'6
1194'6
08:27P
Mar 27
1203'4
1204'6
1202'6
1203'0
1'2
1201'6
08:27P
May 27
1212'0
1212'4
1211'2
1212'0
2'0
1210'0
08:27P
Jul 27
1217'2
1218'4
1216'6
1216'6
1'0
1215'6
08:27P
Aug 27
1205'0
1205'2
1205'0
1205'2
2'4
1202'6
08:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
643'0
637'6
642'4
2'0
640'4
08:27P
Dec 26
658'0
661'6
656'6
661'2
2'0
659'2
08:27P
Mar 27
675'0
677'4
673'6
677'4
1'2
676'2
08:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750
s
01:05P
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575
s
01:05P
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
89
o
F
Humid:
91
%
Dew Pt:
78
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:18
Sunset:
8:12
As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
93
°F
Low:
75
°F
Precip:
20
%
High:
91
°F
Low:
73
°F
Precip:
38
%
High:
87
°F
Low:
72
°F
Precip:
66
%
High:
84
°F
Low:
67
°F
Precip:
69
%
High:
89
°F
Low:
70
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Mon Aug 10, 2026 CDT
This Day In History
August 10, 1914
At Luik, German 12"/16.5" guns reach Belgian boundary
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.