Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/09/26 04:02PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'4 -20'4 @S6X 1292'2 4'4 @W6Z 670'6 -12'2 @O6Z 420'2 -13'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:42P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 03:02P Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 01:30P May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:36P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 01:30P Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 01:30P Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 01:30P Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 02:37P Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 02:30P May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 01:05P Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 01:05P Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 01:05P Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 02:31P Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 9, 1597 Earl Mauritius occupies Breevoort more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.