Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/18/26 07:15PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 472'6 -1'4 @S6X 1259'4 -1'6 @W6Z 660'4 0'0 @O6Z 397'0 0'0 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'6 472'6 -1'4 474'2 07:05P Mar 27 486'4 486'4 485'2 485'4 -1'0 486'4 07:05P May 27 493'4 493'4 492'0 492'2 -1'2 493'4 07:05P Jul 27 499'4 499'4 497'2 498'0 -1'2 499'2 07:05P Sep 27 493'6 493'6 492'0 493'2 -0'6 494'0 07:05P Dec 27 505'4 506'0 504'4 505'4 -1'2 506'6 07:04P Mar 28 518'6 518'6 518'6 518'6 -1'6 520'4 07:05P May 28 526'0 526'0 526'0 526'0 -1'6 527'6 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1259'6 1257'0 1259'4 -1'6 1261'2 07:05P Jan 27 1273'0 1274'2 1271'4 1274'0 -1'6 1275'6 07:05P Mar 27 1281'4 1282'4 1280'0 1282'2 -2'0 1284'2 07:05P May 27 1289'0 1290'2 1287'6 1289'2 -3'0 1292'2 07:05P Jul 27 1293'4 1295'6 1293'4 1295'4 -2'4 1298'0 07:05P Aug 27 1281'0 -1'2 1282'2 07:05P Sep 27 1249'2 0'0 1250'4 07:05P Nov 27 1236'4 1238'6 1235'6 1238'6 -2'0 1240'6 07:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 660'4 657'2 660'4 0'0 660'4 07:05P Mar 27 675'0 675'0 671'6 675'0 0'0 675'0 07:05P May 27 681'4 681'6 679'6 681'2 -0'2 681'4 07:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	This Day In History
	October 18, 1904 Mahlers 5th symphony premieres in Cologne more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.