0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
Price as of 03/12/26 10:24AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 451'6 7'4
@S6H 1219'4 19'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.0050 - 0.8750
WMT 123.9200 0.4300
XOM 153.8150 2.2350
TWX



DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 08:15
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 451'6 7'4 444'2 10:14A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'4 4'2 460'2 10:14A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 476'2 4'2 472'0 10:14A Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 478'6 3'2 475'4 10:14A Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 491'6 2'6 489'0 10:14A Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 500'6 2'4 498'2 10:14A Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 506'0 2'4 503'4 10:14A Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 508'2 2'6 505'4 10:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1219'4 19'0 1200'4 10:14A Chart for @S6H Options for @S6H
May 26 1220'0 1236'2 1216'0 1232'0 18'0 1214'0 10:14A Chart for @S6K Options for @S6K
Jul 26 1232'0 1248'4 1229'6 1244'6 17'4 1227'2 10:14A Chart for @S6N Options for @S6N
Aug 26 1216'4 1228'2 1213'0 1226'4 15'0 1211'4 10:14A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1181'2 1172'0 1179'6 9'0 1170'6 10:14A Chart for @S6U Options for @S6U
Nov 26 1165'0 1172'4 1163'6 1170'6 7'4 1163'2 10:14A Chart for @S6X Options for @S6X
Jan 27 1173'4 1180'6 1172'2 1179'2 7'2 1172'0 10:14A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1166'6 1173'4 6'2 1167'2 10:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 10:14A Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 606'2 11'4 594'6 10:14A Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 617'2 11'4 605'6 10:14A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 348.700 345.550 347.250 - 1.475 348.725 10:14A Chart for @GF6H Options for @GF6H
Apr 26 341.800 343.300 339.800 341.575 - 1.725 343.300 10:14A Chart for @GF6J Options for @GF6J
May 26 337.900 339.775 336.450 338.225 - 1.600 339.825 10:14A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.975 228.825 230.200 0.050 230.150 10:14A Chart for @LE6J Options for @LE6J
Jun 26 227.675 228.900 226.750 228.225 0.150 228.075 10:14A Chart for @LE6M Options for @LE6M
Aug 26 225.850 226.900 224.850 226.125 - 0.050 226.175 10:14A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 55% Dew Pt: 24oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 7:13
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 80%
High: 25°F
Low: 10°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Mar 12, 2026 CDT

This Day In History
March 12, 1987
David Robinson scores 50 points in a NCAA basketball game

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN