Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/25/26 03:11AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 458'6 -3'6 @S6K 1153'4 -1'4 @W6K 580'6 -9'2 @O6K 331'0 -2'2 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'0 -3'4 462'4 03:00A Jul 26 471'0 471'2 468'2 469'2 -3'2 472'4 03:00A Sep 26 473'6 473'6 471'2 471'6 -3'2 475'0 03:00A Dec 26 487'2 487'6 485'2 486'0 -3'0 489'0 03:00A Mar 27 496'4 497'0 495'2 496'0 -3'0 499'0 03:00A May 27 502'2 502'6 501'2 502'6 -2'0 504'6 03:00A Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 03:00A Sep 27 484'6 0'0 484'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 03:00A Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 03:00A Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 03:00A Sep 26 1142'0 1143'4 1140'2 1141'6 -1'6 1143'4 03:00A Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 03:00A Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 03:00A Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 03:00A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 580'2 580'6 -9'2 590'0 03:00A Jul 26 601'0 601'0 591'4 592'0 -10'0 602'0 03:00A Sep 26 613'6 613'6 605'2 605'4 -10'4 616'0 03:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 44% Dew Pt: 28oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 7:27 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 44°F Precip: 0% High: 83°F Low: 54°F Precip: 80% High: 53°F Low: 38°F Precip: 80% High: 57°F Low: 27°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 25, 1986 Kurt Browning (Canada) becomes 1st skater to land a quadruple jump more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.