0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/06/26 09:05PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'2
@S6N 1181'4 -0'6
@W6N 605'6 -0'2
@O6N 269'4 0'0
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 08:54P Chart for @C6N Options for @C6N
Sep 26 437'0 438'6 435'6 438'4 0'2 438'2 08:54P Chart for @C6U Options for @C6U
Dec 26 456'6 458'2 455'0 458'2 0'4 457'6 08:54P Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'6 469'6 472'6 0'2 472'4 08:55P Chart for @C7H Options for @C7H
May 27 478'4 480'6 478'0 480'6 0'2 480'4 08:55P Chart for @C7K Options for @C7K
Jul 27 484'2 485'6 483'0 485'6 0'2 485'4 08:55P Chart for @C7N Options for @C7N
Sep 27 472'2 472'2 471'4 472'2 -1'4 473'6 08:55P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 478'2 480'2 -0'2 480'4 08:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 08:54P Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1188'2 4'2 1184'0 08:54P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1185'0 4'0 1181'0 08:55P Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'0 1188'0 1197'0 4'6 1192'2 08:54P Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'4 1201'4 1209'6 4'2 1205'4 08:55P Chart for @S7F Options for @S7F
Mar 27 1202'4 1211'6 1202'4 1211'6 4'2 1207'4 08:55P Chart for @S7H Options for @S7H
May 27 1206'4 1215'2 1206'4 1215'2 4'0 1211'2 08:54P Chart for @S7K Options for @S7K
Jul 27 1214'4 1220'0 1212'2 1220'0 3'4 1216'4 08:55P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 08:54P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'6 612'0 -2'0 614'0 08:55P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 626'4 -2'0 628'4 08:55P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:42
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 65%
High: 84°F
Low: 69°F
Precip: 65%
High: 87°F
Low: 69°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

This Day In History
July 6, 1958
Alaska becomes 49th state

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN