Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/24/26 05:48AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 457'0 1'4 @S6K 1163'0 3'2 @W6K 614'6 4'0 @O6K 320'0 -0'4 Stocks MSFT 415.7500 -17.1700 WMT 132.0300 2.0500 XOM 150.5300 1.0300 TWX

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 457'0 1'4 455'4 05:37A Jul 26 464'0 466'2 463'0 465'4 1'6 463'6 05:37A Sep 26 468'4 471'0 468'0 470'4 2'0 468'4 05:36A Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 05:37A Mar 27 496'4 498'6 496'0 498'4 2'0 496'4 05:36A May 27 503'4 505'2 503'0 505'2 1'4 503'6 05:36A Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 05:36A Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:37A Jul 26 1175'0 1178'2 1171'2 1177'2 2'4 1174'6 05:37A Aug 26 1168'6 1172'2 1165'4 1171'6 2'6 1169'0 05:36A Sep 26 1149'4 1152'0 1146'2 1150'6 1'4 1149'2 05:36A Nov 26 1155'0 1157'6 1152'0 1156'4 1'4 1155'0 05:37A Jan 27 1166'6 1169'6 1164'0 1168'4 1'4 1167'0 05:36A Mar 27 1166'0 1168'2 1162'4 1167'2 1'6 1165'4 05:36A May 27 1166'6 1170'6 1166'2 1170'2 1'4 1168'6 05:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 607'0 614'6 4'0 610'6 05:36A Jul 26 622'0 625'2 616'2 623'6 3'4 620'2 05:36A Sep 26 635'0 638'2 629'4 636'6 3'4 633'2 05:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 7:57 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 53°F Precip: 27% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 49°F Precip: 80% High: 76°F Low: 58°F Precip: 80% High: 67°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 24, 1994 "Broken Glass" opens at Booth Theater NYC for 73 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.