Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/05/26 09:55PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 1'0 @S6H 1165'0 0'0 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 09:39P May 26 452'6 454'2 452'2 454'2 0'6 453'4 09:45P Jul 26 462'0 463'2 461'4 463'0 0'2 462'6 09:44P Sep 26 463'0 464'4 462'4 464'0 -0'2 464'2 09:44P Dec 26 477'0 477'6 476'2 477'6 -0'2 478'0 09:45P Mar 27 487'6 488'4 487'2 488'2 -0'6 489'0 09:44P May 27 492'4 494'0 492'2 494'0 -0'6 494'6 09:43P Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 09:44P May 26 1179'0 1184'6 1177'0 1182'2 3'0 1179'2 09:45P Jul 26 1191'6 1197'4 1190'4 1195'4 3'0 1192'4 09:44P Aug 26 1180'4 1185'0 1178'6 1183'2 2'6 1180'4 09:44P Sep 26 1142'4 1147'2 1141'0 1145'6 3'0 1142'6 09:44P Nov 26 1136'0 1141'6 1134'6 1140'0 3'4 1136'4 09:45P Jan 27 1145'6 1151'2 1144'4 1149'6 3'0 1146'6 09:44P Mar 27 1142'6 1148'0 1142'6 1146'6 2'2 1144'4 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 09:43P May 26 585'2 587'4 583'6 586'2 2'4 583'6 09:44P Jul 26 594'0 596'4 592'6 595'6 2'6 593'0 09:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 86% Dew Pt: 48oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:35 Sunset: 6:07 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 51°F Precip: 80% High: 62°F Low: 38°F Precip: 80% High: 66°F Low: 36°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 57°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	This Day In History
	March 5, 1910 Stanley Cup: Montreal Wanderers beat Ottawa Senators, 3-1 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.