Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/23/26 09:02AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 1'6 @S6H 1068'2 4'2 @W6H 519'4 4'0 @O6H 296'6 5'4 Stocks MSFT 454.3600 3.2200 WMT 118.1000 0.2700 XOM 135.3400 1.7000 TWX

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 08:10
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'2 422'4 425'6 1'6 424'0 08:50A May 26 431'6 435'4 431'2 434'4 2'2 432'2 08:50A Jul 26 438'4 441'4 437'4 440'4 2'0 438'4 08:50A Sep 26 437'4 440'0 437'2 439'2 1'4 437'6 08:50A Dec 26 451'2 453'4 451'0 453'0 1'2 451'6 08:50A Mar 27 464'0 466'2 463'6 465'6 1'0 464'6 08:50A May 27 470'6 472'4 470'2 472'4 1'2 471'2 08:50A Jul 27 475'2 476'4 474'0 476'4 1'4 475'0 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1070'4 1061'2 1068'2 4'2 1064'0 08:50A May 26 1075'6 1082'6 1074'0 1080'4 4'2 1076'2 08:50A Jul 26 1088'6 1095'4 1087'0 1093'2 4'2 1089'0 08:50A Aug 26 1086'4 1093'0 1085'0 1090'6 4'0 1086'6 08:50A Sep 26 1071'4 1077'2 1069'4 1075'6 4'2 1071'4 08:50A Nov 26 1077'0 1083'2 1075'4 1081'0 3'6 1077'2 08:50A Jan 27 1088'0 1094'0 1087'0 1092'4 4'2 1088'2 08:50A Mar 27 1090'0 1095'0 1089'6 1094'0 3'6 1090'2 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 521'4 514'6 519'4 4'0 515'4 08:50A May 26 526'4 532'0 526'0 530'0 3'4 526'4 08:50A Jul 26 539'0 544'4 538'4 542'4 3'4 539'0 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 364.000 363.000 363.400 - 0.325 363.725 08:50A Mar 26 359.500 359.500 358.200 358.500 - 0.775 359.275 08:50A Apr 26 357.950 358.150 356.825 357.100 - 0.850 357.950 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 232.975 231.850 231.950 - 0.425 232.375 08:50A Apr 26 235.175 235.250 234.150 234.200 - 0.625 234.825 08:50A Jun 26 231.175 231.300 230.250 230.275 - 0.625 230.900 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: -7oF Feels Like: -28oF Humid: 50% Dew Pt: -21oF Barom: 30.77 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:25 Sunset: 5:18 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: -5°F Precip: 0% High: 6°F Low: -6°F Precip: 80% High: 12°F Low: 0°F Precip: 80% High: 12°F Low: -7°F Precip: 0% High: 24°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	This Day In History
	January 23, 1973 Jordan Air crash at Kano, Nigeria kills 176 Moslem pilgrims more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.