Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/22/26 12:21PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 423'2 1'4 @S6H 1061'2 -3'2 @W6H 514'6 7'0 @O6H 293'2 -0'2 Stocks MSFT 451.8500 7.7400 WMT 118.4850 - 0.8750 XOM 132.8901 - 0.7199 TWX

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 11:20
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 423'4 1'6 421'6 12:11P May 26 430'2 432'0 429'4 432'0 2'2 429'6 12:11P Jul 26 437'0 438'2 436'0 438'0 1'6 436'2 12:11P Sep 26 436'0 437'4 435'4 437'2 1'2 436'0 12:11P Dec 26 450'0 451'2 449'0 451'0 1'2 449'6 12:11P Mar 27 463'0 464'0 461'6 463'6 1'2 462'4 12:11P May 27 470'0 470'6 468'6 470'4 1'0 469'4 12:11P Jul 27 473'6 474'2 473'0 474'0 0'6 473'2 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1061'6 -2'6 1064'4 12:11P May 26 1074'4 1083'0 1072'4 1073'6 -1'2 1075'0 12:11P Jul 26 1086'6 1095'0 1085'4 1086'6 -0'4 1087'2 12:11P Aug 26 1084'2 1091'6 1083'2 1084'4 0'4 1084'0 12:11P Sep 26 1068'6 1075'4 1068'0 1069'0 0'4 1068'4 12:11P Nov 26 1073'0 1081'4 1073'0 1075'0 0'4 1074'4 12:11P Jan 27 1085'0 1091'6 1085'0 1086'0 1'0 1085'0 12:11P Mar 27 1084'6 1093'0 1084'6 1087'4 0'4 1087'0 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 516'4 507'6 515'0 7'2 507'6 12:11P May 26 520'0 527'4 519'2 526'2 7'2 519'0 12:11P Jul 26 532'2 539'6 531'6 538'4 7'0 531'4 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.200 362.375 364.100 0.875 363.225 12:11P Mar 26 359.175 360.525 358.425 359.575 0.200 359.375 12:11P Apr 26 358.125 359.300 357.150 358.300 0.175 358.125 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.475 - 0.625 233.100 12:10P Apr 26 234.750 235.500 234.325 234.900 - 0.050 234.950 12:11P Jun 26 230.600 231.750 230.475 231.050 0.175 230.875 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 38% Dew Pt: 10oF Barom: 30.34 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:26 Sunset: 5:17 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 11°F Precip: 0% High: 17°F Low: -2°F Precip: 0% High: 8°F Low: -5°F Precip: 80% High: 9°F Low: 0°F Precip: 80% High: 13°F Low: -8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Front Dropping South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 22, 2026 CST

	This Day In History
	January 22, 1895 National Association of Manufacturers organized in Cincinnati more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.