Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/21/26 12:28PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 422'2 -1'4 @S6H 1065'4 12'4 @W6H 508'0 -2'2 @O6H 292'2 -8'2 Stocks MSFT 441.4000 -13.1200 WMT 118.1100 - 0.6000 XOM 133.2500 2.7900 TWX

	DTN Ag Headline News
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Prices/Trends 01/20 11:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'6 422'0 -1'6 423'6 12:18P May 26 431'2 435'4 429'6 430'2 -1'0 431'2 12:18P Jul 26 438'0 441'6 436'2 436'6 -1'0 437'6 12:18P Sep 26 437'0 440'0 435'4 436'2 -0'2 436'4 12:18P Dec 26 450'4 453'2 449'4 450'2 -0'2 450'4 12:18P Mar 27 463'4 465'6 462'4 463'4 0'0 463'4 12:18P May 27 470'6 472'4 469'2 470'0 0'0 470'0 12:18P Jul 27 474'4 476'4 473'0 473'4 -0'2 473'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1066'0 13'0 1053'0 12:18P May 26 1064'0 1079'6 1063'4 1077'0 13'0 1064'0 12:18P Jul 26 1076'0 1091'6 1075'4 1089'2 13'0 1076'2 12:18P Aug 26 1074'0 1088'0 1074'0 1086'0 13'0 1073'0 12:18P Sep 26 1058'0 1071'6 1058'0 1069'2 11'0 1058'2 12:18P Nov 26 1064'0 1077'2 1063'2 1075'4 11'4 1064'0 12:18P Jan 27 1076'0 1087'4 1076'0 1085'4 10'4 1075'0 12:18P Mar 27 1079'6 1089'0 1079'6 1087'6 10'2 1077'4 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'4 507'6 -2'4 510'2 12:18P May 26 523'0 528'0 519'0 519'2 -2'4 521'6 12:18P Jul 26 534'6 539'4 531'4 531'6 -2'2 534'0 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 364.225 1.600 362.625 12:18P Mar 26 358.050 360.250 356.100 360.100 2.425 357.675 12:18P Apr 26 356.300 358.950 354.925 358.825 2.375 356.450 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.300 0.925 232.375 12:18P Apr 26 234.425 235.400 232.950 235.300 0.725 234.575 12:18P Jun 26 230.475 231.375 229.150 231.300 0.700 230.600 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 44% Dew Pt: 16oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 5:16 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 24°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 7°F Low: -5°F Precip: 80% High: 13°F Low: 0°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	This Day In History
	January 21, 1827 Freedom Journal, 1st Black paper, begins publishing more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.