Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/03/26 11:13AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 3'4 @S6K 1187'0 5'6 @W6K 626'6 0'6 @O6K 335'2 5'2 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 07:00A Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 07:00A Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 07:00A Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 07:00A Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 48% Dew Pt: 38oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:07 Sunset: 8:07 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 43°F Precip: 0% High: 81°F Low: 50°F Precip: 69% High: 61°F Low: 47°F Precip: 80% High: 58°F Low: 41°F Precip: 44% High: 66°F Low: 40°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 3, 1917 1st performance of Ernest Bloch's symphony "Israel" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.