Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/10/26 05:28AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 423'0 3'4 @S6N 1118'2 4'4 @W6N 595'4 10'2 @O6N 314'6 1'0 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 423'6 418'2 423'2 3'6 419'4 05:15A Sep 26 427'4 432'0 426'2 431'2 3'6 427'4 05:15A Dec 26 445'2 450'0 444'2 449'4 4'2 445'2 05:15A Mar 27 460'0 464'2 458'6 463'6 4'0 459'6 05:15A May 27 468'6 473'0 467'6 472'6 4'0 468'6 05:15A Jul 27 474'0 479'0 473'6 478'0 3'0 475'0 05:15A Sep 27 468'2 471'6 468'2 471'6 3'0 468'6 05:15A Dec 27 476'2 479'0 475'2 479'0 2'4 476'4 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1120'0 1113'0 1118'4 4'6 1113'6 05:15A Aug 26 1118'6 1124'6 1118'0 1123'0 4'2 1118'6 05:17A Sep 26 1117'2 1124'2 1117'2 1122'0 3'6 1118'2 05:15A Nov 26 1130'6 1137'6 1130'6 1135'6 3'6 1132'0 05:15A Jan 27 1146'0 1152'2 1145'2 1150'0 3'6 1146'2 05:15A Mar 27 1151'2 1158'4 1151'0 1157'0 4'6 1152'2 05:15A May 27 1159'0 1166'4 1158'0 1165'0 5'2 1159'6 05:15A Jul 27 1168'4 1173'0 1166'2 1171'2 4'2 1167'0 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 596'0 583'4 595'2 10'0 585'2 05:15A Sep 26 595'0 607'0 595'0 606'4 9'6 596'6 05:15A Dec 26 614'4 624'4 612'2 623'6 9'4 614'2 05:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:38 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 75°F Precip: 40% High: 82°F Low: 64°F Precip: 56% High: 82°F Low: 58°F Precip: 20% High: 83°F Low: 61°F Precip: 56% High: 75°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 10, 1996 Stanley Cup: Colo Avalanche sweep Florida Panthers in 4 games more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.