Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/07/26 09:21AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 447'6 -5'0 @S6K 1172'6 -6'2 @W6K 602'2 -3'6 @O6K 335'2 0'0 Stocks MSFT 425.1100 11.1500 WMT 130.0500 - 0.0300 XOM 145.0600 - 3.6300 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 447'0 447'6 -5'0 452'6 09:10A Jul 26 468'2 469'6 461'4 461'4 -7'0 468'4 09:11A Sep 26 474'6 476'2 468'0 468'4 -6'4 475'0 09:10A Dec 26 489'6 491'4 483'2 483'6 -6'2 490'0 09:11A Mar 27 502'6 504'2 496'6 497'4 -5'6 503'2 09:10A May 27 510'0 511'6 504'4 505'0 -5'6 510'6 09:10A Jul 27 514'0 515'0 508'4 508'6 -5'6 514'4 09:10A Sep 27 497'0 497'0 491'4 492'4 -4'4 497'0 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1172'6 -6'2 1179'0 09:10A Jul 26 1195'0 1196'6 1183'4 1184'0 -10'6 1194'6 09:11A Aug 26 1188'2 1191'2 1178'2 1179'0 -10'0 1189'0 09:10A Sep 26 1168'4 1171'2 1158'4 1159'0 -10'0 1169'0 09:10A Nov 26 1175'0 1178'2 1165'4 1166'0 -9'4 1175'4 09:11A Jan 27 1186'0 1190'2 1177'6 1178'4 -9'0 1187'4 09:10A Mar 27 1183'2 1187'0 1175'6 1176'2 -8'0 1184'2 09:10A May 27 1186'0 1188'0 1178'4 1178'4 -8'4 1187'0 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 602'2 -3'6 606'0 09:10A Jul 26 617'4 618'6 607'4 610'4 -6'6 617'2 09:10A Sep 26 633'0 634'0 623'0 625'4 -7'2 632'6 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.525 - 5.875 372.400 09:10A Aug 26 372.575 372.675 364.975 366.450 - 6.600 373.050 09:10A Sep 26 370.625 370.625 363.325 364.900 - 6.400 371.300 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 248.475 - 5.000 253.475 09:10A Aug 26 248.625 248.625 242.125 243.625 - 5.275 248.900 09:10A Oct 26 243.400 243.425 237.025 238.650 - 5.075 243.725 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 59% Dew Pt: 40oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:11 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 40°F Precip: 0% High: 68°F Low: 48°F Precip: 47% High: 80°F Low: 50°F Precip: 80% High: 69°F Low: 50°F Precip: 80% High: 75°F Low: 44°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1986 Phillies outfielder Garry Maddox, retires more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.