0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/22/26 05:11AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 2'6
@S6K 1182'6 8'2
@W6K 608'0 3'0
@O6K 327'2 3'2
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:01A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'2 3'2 462'0 05:01A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 469'0 3'2 465'6 05:00A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'6 3'0 481'6 05:01A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'4 2'6 495'6 05:00A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'6 2'2 503'4 05:00A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 05:00A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 05:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 05:01A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:01A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1192'2 8'2 1184'0 05:00A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 05:00A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:01A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:00A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 05:00A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 05:00A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 608'0 3'0 605'0 05:00A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 615'6 3'0 612'6 05:00A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 628'4 3'0 625'4 05:00A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:55
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 56%
High: 69°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 32%
High: 72°F
Low: 50°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

This Day In History
April 22, 1817
Curaáao prohibits use of white paint due to fierce sunlight

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN