Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/11/26 10:49AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
459'4
3'2
@S6K
1202'4
8'2
@W6K
613'2
5'6
@O6K
335'2
0'0
Stocks
MSFT
410.6850
- 4.4350
WMT
127.3700
- 3.0600
XOM
148.1200
3.5500
TWX
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves
Quote of the Day
"Life is what happens while you are making other plans."
~
John Lennon
, British singer, "The Beatles"
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
461'0
459'4
459'4
3'2
456'2
10:38A
Jul 26
471'0
476'0
470'6
474'6
3'4
471'2
10:38A
Sep 26
477'4
482'4
477'4
481'0
3'2
477'6
10:38A
Dec 26
493'2
498'2
493'0
497'2
3'6
493'4
10:38A
Mar 27
506'6
511'4
506'6
511'0
4'0
507'0
10:38A
May 27
514'4
518'6
514'2
518'2
4'0
514'2
10:38A
Jul 27
517'2
522'6
517'2
522'2
4'2
518'0
10:38A
Sep 27
502'2
504'6
502'0
504'2
3'4
500'6
10:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1209'2
1197'0
1202'4
8'2
1194'2
10:38A
Jul 26
1208'0
1222'4
1207'0
1214'2
6'2
1208'0
10:38A
Aug 26
1200'6
1216'6
1200'6
1209'0
6'2
1202'6
10:38A
Sep 26
1185'4
1197'4
1183'6
1191'2
6'4
1184'6
10:38A
Nov 26
1188'4
1201'2
1187'2
1195'4
6'0
1189'4
10:38A
Jan 27
1200'2
1213'0
1199'4
1207'6
6'2
1201'4
10:38A
Mar 27
1195'6
1208'6
1195'6
1204'0
6'6
1197'2
10:38A
May 27
1196'4
1210'2
1196'4
1206'4
7'6
1198'6
10:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'2
615'2
613'2
613'2
5'6
607'4
10:38A
Jul 26
622'0
633'4
620'0
631'0
12'0
619'0
10:38A
Sep 26
636'6
648'2
635'0
646'0
12'0
634'0
10:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.025
370.500
367.875
370.500
3.125
367.375
10:38A
Aug 26
364.800
366.875
363.525
366.650
2.425
364.225
10:38A
Sep 26
362.800
365.075
361.800
364.850
2.625
362.225
10:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.025
249.350
251.775
2.875
248.900
10:38A
Aug 26
244.475
246.800
244.400
246.675
2.575
244.100
10:38A
Oct 26
238.425
240.375
238.400
240.150
1.850
238.300
10:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
40
%
Dew Pt:
39
o
F
Barom:
30.24
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:58
Sunset:
8:15
As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
45
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
43
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
76
°F
Low:
48
°F
Precip:
74
%
High:
85
°F
Low:
58
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Mon May 11, 2026 CDT
This Day In History
May 11, 1862
Confederates scuttle CSS Virginia off Norfolk, VA
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.