0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart AUG (U)    
  Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart AUG (X)    
  Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 08/18/26 08:12AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 467'0 2'0
@S6U 1211'0 10'0
@W6U 674'6 0'0
@O6U 330'6 -1'4
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX



DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 467'0 2'0 465'0 08:00A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 08:01A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 507'4 2'2 505'2 08:01A Chart for @C7H Options for @C7H
May 27 512'0 516'0 511'2 514'6 2'2 512'4 08:00A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 517'6 2'6 515'0 08:00A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 497'6 1'4 496'2 08:00A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 08:00A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 512'0 513'6 1'0 512'6 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1211'2 1198'2 1211'0 10'0 1201'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1215'0 1227'2 1213'0 1227'0 11'0 1216'0 08:01A Chart for @S6X Options for @S6X
Jan 27 1228'4 1242'0 1228'0 1241'6 10'6 1231'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1234'4 1246'6 1232'6 1246'2 10'4 1235'6 08:00A Chart for @S7H Options for @S7H
May 27 1238'6 1251'2 1237'4 1250'2 9'6 1240'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1242'2 1255'0 1242'2 1254'4 10'2 1244'2 08:00A Chart for @S7N Options for @S7N
Aug 27 1229'0 1237'2 1228'6 1236'6 9'0 1227'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1200'2 1194'2 1198'6 6'4 1192'2 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'2 674'6 0'0 674'6 08:01A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 686'4 690'6 1'4 689'2 08:00A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 702'4 707'0 1'6 705'2 08:00A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:03
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 68°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 65°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

This Day In History
August 18, 1938
Franklin D. Roosevelt dedicates Thousand Islands Bridge connecting US & Canada

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN