Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)       NOV (Z)       DEC (Z)      Soybeans OCT/NOV (X)       NOV (F)       DEC (F)
	Price as of 10/30/26 12:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'4 -0'6 @S6X 1222'6 3'0 @W6Z 606'4 2'6 @O6Z 344'4 1'4 Stocks MSFT 530.1400 - 0.8700 WMT 121.2500 2.4800 XOM 183.2900 1.2700 TWX

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 12:03A Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 12:03A May 27 473'0 473'6 471'6 472'2 -0'6 473'0 12:02A Jul 27 479'0 480'0 478'0 478'4 -0'4 479'0 12:02A Sep 27 474'2 475'6 474'0 474'2 -0'4 474'6 12:02A Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 12:02A Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 12:02A May 28 510'6 0'0 510'2 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 12:03A Jan 27 1234'4 1239'6 1230'6 1237'2 2'4 1234'6 12:03A Mar 27 1243'0 1248'4 1239'6 1245'6 2'2 1243'4 12:02A May 27 1252'0 1257'4 1249'2 1255'0 2'2 1252'6 12:01A Jul 27 1259'0 1265'0 1257'2 1262'4 2'2 1260'2 12:01A Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 12:02A Sep 27 1213'2 1220'0 1213'2 1218'0 2'6 1215'2 12:02A Nov 27 1208'2 1214'0 1207'2 1212'2 2'6 1209'4 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 606'2 2'4 603'6 12:02A Mar 27 618'2 623'4 616'6 619'6 2'4 617'2 12:02A May 27 624'0 628'6 622'4 625'0 2'2 622'6 12:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 6:10 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 52°F Precip: 80% High: 69°F Low: 57°F Precip: 52% High: 71°F Low: 53°F Precip: 0% High: 71°F Low: 56°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	This Day In History
	October 30, 1871 Phila Athletics beat Chicago for 1st Natl Assn baseball pennant more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.