Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/18/26 12:29AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'4 0'0 @S6X 1310'0 -9'6 @W6Z 723'0 -4'0 @O6Z 411'2 -6'4 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 12:18A Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 12:18A May 27 550'4 552'6 550'0 550'4 -0'2 550'6 12:19A Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 12:18A Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 12:18A Dec 27 529'2 530'6 528'6 529'2 0'0 529'2 12:18A Mar 28 541'6 0'4 541'2 12:18A May 28 550'2 0'0 548'0 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1309'2 1310'0 -9'6 1319'6 12:18A Jan 27 1334'2 1339'0 1326'4 1327'0 -10'0 1337'0 12:18A Mar 27 1342'4 1348'0 1335'6 1336'4 -9'2 1345'6 12:18A May 27 1350'2 1354'4 1342'4 1342'6 -9'6 1352'4 12:18A Jul 27 1352'6 1357'2 1345'6 1346'2 -9'6 1356'0 12:19A Aug 27 1335'4 1337'6 1327'2 1327'2 -9'6 1337'0 12:18A Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 12:19A Nov 27 1274'6 1277'0 1268'4 1268'6 -8'0 1276'6 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 722'4 723'0 -4'0 727'0 12:18A Mar 27 741'0 744'2 739'0 739'2 -3'6 743'0 12:18A May 27 748'4 751'2 746'0 746'6 -3'2 750'0 12:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 30.19 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:14 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 71°F Precip: 33% High: 85°F Low: 71°F Precip: 55% High: 77°F Low: 63°F Precip: 54% High: 65°F Low: 57°F Precip: 75% High: 62°F Low: 52°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 18, 1926 Hurricane hits Miami, kills 250 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.