Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/12/26 11:36PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1212'6 0'0 @W6K 663'0 -2'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 11:23P Jul 26 478'2 481'6 478'0 479'2 -0'6 480'0 11:25P Sep 26 484'4 488'0 484'2 485'6 -0'4 486'2 11:25P Dec 26 500'2 504'0 500'2 502'0 0'0 502'0 11:25P Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 11:25P May 27 520'4 524'0 520'4 522'0 -0'2 522'2 11:25P Jul 27 524'6 527'4 524'4 525'6 -0'2 526'0 11:25P Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 11:25P Jul 26 1225'0 1229'2 1224'4 1226'2 -0'4 1226'6 11:25P Aug 26 1220'6 1224'2 1220'6 1221'4 -0'2 1221'6 11:25P Sep 26 1199'2 1205'0 1199'2 1202'2 0'4 1201'6 11:25P Nov 26 1203'2 1208'4 1203'0 1205'4 0'4 1205'0 11:25P Jan 27 1213'6 1219'4 1213'6 1217'0 0'6 1216'2 11:25P Mar 27 1209'6 1215'6 1209'6 1213'2 0'4 1212'6 11:25P May 27 1214'0 1217'2 1213'6 1215'0 0'6 1214'2 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 663'0 663'0 -2'0 665'0 11:25P Jul 26 679'4 682'2 671'0 671'2 -7'6 679'0 11:25P Sep 26 691'4 693'6 682'6 683'0 -8'4 691'4 11:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 42% Dew Pt: 41oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 8:16 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 49°F Precip: 80% High: 86°F Low: 59°F Precip: 80% High: 84°F Low: 63°F Precip: 62% High: 86°F Low: 65°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1975 US merchant ship Mayaguez seized by Cambodian forces more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.