Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/05/26 09:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 421'0 -3'4 @S6N 1125'4 -4'0 @W6N 583'2 1'4 @O6N 318'4 0'0 Stocks MSFT 425.3500 - 2.7000 WMT 120.1500 2.4100 XOM 150.3500 - 1.6900 TWX

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 08:10
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'2 421'0 -3'4 424'4 09:02A Sep 26 432'4 433'2 428'2 430'0 -2'6 432'6 09:03A Dec 26 451'6 452'4 447'2 448'2 -3'4 451'6 09:02A Mar 27 466'6 467'2 462'4 463'6 -3'0 466'6 09:03A May 27 475'6 476'0 471'2 472'0 -3'4 475'4 09:03A Jul 27 481'0 481'4 476'6 477'4 -3'4 481'0 09:03A Sep 27 471'6 472'2 468'6 469'0 -4'4 473'4 09:03A Dec 27 480'0 480'0 475'4 475'4 -5'0 480'4 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1124'2 1125'4 -4'0 1129'4 09:02A Aug 26 1133'0 1136'0 1127'4 1128'4 -4'0 1132'4 09:03A Sep 26 1127'6 1132'6 1122'4 1123'2 -4'0 1127'2 09:03A Nov 26 1142'4 1147'2 1136'6 1138'0 -3'4 1141'4 09:02A Jan 27 1157'0 1162'4 1151'6 1153'4 -2'6 1156'2 09:03A Mar 27 1161'6 1170'2 1158'6 1160'4 -2'0 1162'4 09:03A May 27 1171'2 1177'2 1166'0 1167'2 -2'2 1169'4 09:03A Jul 27 1177'0 1183'0 1173'0 1173'4 -3'0 1176'4 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'2 583'2 1'4 581'6 09:03A Sep 26 595'2 599'6 591'6 596'0 0'6 595'2 09:03A Dec 26 613'2 617'6 610'2 614'0 0'4 613'4 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.250 352.925 357.475 4.100 353.375 09:03A Sep 26 351.475 355.050 349.575 354.225 4.150 350.075 09:03A Oct 26 348.350 351.375 346.000 350.950 4.300 346.650 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.475 249.550 251.275 2.100 249.175 09:03A Aug 26 242.000 244.600 241.350 244.225 2.700 241.525 09:03A Oct 26 234.475 237.425 233.750 237.150 3.350 233.800 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:35 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 67°F Precip: 63% High: 88°F Low: 68°F Precip: 40% High: 80°F Low: 68°F Precip: 68% High: 83°F Low: 66°F Precip: 77% High: 90°F Low: 68°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	This Day In History
	June 5, 1942 Elwood Ordnance Plant near Joliet Illinois kills 54 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.