Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC. (H)       JAN (H)       FEB (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/11/25 07:31AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 440'0 5'2 @S6F 1094'6 3'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 433'0 440'0 5'2 434'6 07:20A Mar 26 444'0 448'0 443'4 447'0 2'6 444'2 07:21A May 26 451'6 455'2 451'4 454'2 2'4 451'6 07:20A Jul 26 457'2 460'2 456'6 459'2 1'6 457'4 07:20A Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 07:20A Dec 26 463'2 465'2 462'6 464'4 0'6 463'6 07:20A Mar 27 476'4 478'0 475'6 477'6 1'0 476'6 07:20A May 27 482'6 484'2 482'6 484'2 1'0 483'2 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1094'6 3'4 1091'2 07:20A Mar 26 1100'0 1105'2 1098'6 1103'2 2'2 1101'0 07:20A May 26 1110'0 1114'6 1108'6 1112'4 2'0 1110'4 07:20A Jul 26 1119'0 1123'4 1117'4 1121'4 2'0 1119'4 07:20A Aug 26 1114'4 1116'2 1110'6 1114'2 1'6 1112'4 07:20A Sep 26 1095'4 1096'6 1091'6 1095'2 2'4 1092'6 07:20A Nov 26 1095'2 1099'4 1094'2 1097'0 1'4 1095'4 07:20A Jan 27 1105'0 1106'4 1104'4 1105'0 0'2 1104'6 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 07:20A Mar 26 529'6 534'4 529'2 532'4 3'0 529'4 07:20A May 26 538'0 542'4 537'4 540'4 2'6 537'6 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 74% Dew Pt: 16oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 4:44 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 21°F Precip: 51% High: 35°F Low: 22°F Precip: 0% High: 22°F Low: 1°F Precip: 80% High: 11°F Low: -8°F Precip: 0% High: 36°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	This Day In History
	December 11, 1710 Battle of Villa Viciosa (France beat Habsburgers) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.