Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/14/25 02:57AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S5X 1132'6 0'6 @W5Z 540'0 4'2 @O5Z 310'4 -1'2 Stocks MSFT 503.2900 - 7.8500 WMT 102.5400 - 0.9000 XOM 117.760000 - 0.360000 TWX

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 02:47A Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 02:47A May 26 463'0 463'2 461'6 462'6 -0'2 463'0 02:45A Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 02:45A Sep 26 462'4 462'6 461'4 462'4 0'0 462'4 02:44A Dec 26 472'2 473'0 472'0 472'6 -0'2 473'0 02:45A Mar 27 484'0 484'6 484'0 484'6 -0'2 485'0 02:45A May 27 490'2 490'2 490'2 490'2 -0'6 491'0 02:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 02:45A Jan 26 1145'2 1151'2 1142'2 1150'4 3'4 1147'0 02:45A Mar 26 1154'6 1160'6 1152'4 1160'4 3'6 1156'6 02:46A May 26 1164'4 1170'0 1162'0 1169'4 3'2 1166'2 02:46A Jul 26 1169'4 1176'0 1168'4 1175'4 2'6 1172'6 02:46A Aug 26 1155'4 1161'0 1154'0 1161'0 3'0 1158'0 02:46A Sep 26 1122'6 1126'6 1122'0 1126'2 1'2 1125'0 02:45A Nov 26 1119'0 1123'6 1118'4 1123'6 2'0 1121'6 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 543'4 534'6 540'0 4'2 535'6 02:45A Mar 26 552'2 557'6 551'2 554'6 2'4 552'2 02:45A May 26 562'4 568'4 562'4 565'4 2'0 563'4 02:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 64% Dew Pt: 42oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 4:54 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 48°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 52°F Low: 35°F Precip: 80% High: 49°F Low: 36°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Splitting Into Two Pieces Friday Bryce Anderson (Bio) – DTN Meteorologist Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary Posted at 12:15PM Thu Nov 13, 2025 CST

	This Day In History
	November 14, 1550 Pope Julius III proclaims new seat on Council of Trente more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.