Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/10/26 04:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 443'6 -0'2 @S6K 1168'2 3'0 @W6K 573'0 -1'4 @O6K 335'2 2'6 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 443'0 443'4 -0'4 444'0 04:47A Jul 26 455'0 456'4 453'6 454'0 -1'0 455'0 04:47A Sep 26 459'0 460'4 458'2 458'4 -0'6 459'2 04:46A Dec 26 474'0 475'2 473'0 473'2 -1'0 474'2 04:47A Mar 27 486'0 487'2 485'2 485'4 -1'0 486'4 04:46A May 27 492'4 493'0 492'4 492'6 -0'6 493'4 04:46A Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 04:46A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1165'0 1168'2 3'0 1165'2 04:47A Jul 26 1182'2 1189'0 1180'6 1184'0 3'0 1181'0 04:47A Aug 26 1177'0 1183'0 1175'6 1179'2 3'4 1175'6 04:46A Sep 26 1152'6 1160'2 1152'6 1156'6 4'0 1152'6 04:46A Nov 26 1153'0 1159'2 1151'6 1155'4 3'0 1152'4 04:47A Jan 27 1162'6 1169'4 1162'0 1165'4 2'2 1163'2 04:46A Mar 27 1160'0 1166'2 1159'0 1163'2 2'4 1160'6 04:46A May 27 1161'0 1170'0 1161'0 1166'4 2'6 1163'6 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 571'2 573'0 -1'4 574'4 04:46A Jul 26 584'0 587'4 580'6 582'6 -2'2 585'0 04:46A Sep 26 596'2 599'6 593'4 595'4 -2'0 597'4 04:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 7:43 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 48°F Precip: 80% High: 76°F Low: 43°F Precip: 80% High: 70°F Low: 61°F Precip: 80% High: 82°F Low: 62°F Precip: 36% High: 82°F Low: 68°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 10, 1974 American Boccaccio Association forms more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.