Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (N)      Soybeans July (N)
	Price as of 07/01/26 09:10AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 420'4 7'6 @S6N 1127'6 11'0 @W6N 593'2 12'4 @O6N 262'0 -2'2 Stocks MSFT 377.6300 4.6100 WMT 107.8600 - 5.4000 XOM 137.0200 0.3000 TWX

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 07:45
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 420'4 7'6 412'6 08:59A Sep 26 416'6 424'6 415'6 422'2 5'4 416'6 08:59A Dec 26 436'2 444'0 435'4 441'6 5'6 436'0 08:59A Mar 27 451'2 459'0 450'6 456'6 5'6 451'0 08:59A May 27 459'6 468'0 459'6 466'0 6'0 460'0 08:59A Jul 27 466'6 474'0 466'4 472'2 5'4 466'6 08:59A Sep 27 462'0 467'4 462'0 466'6 5'2 461'4 08:59A Dec 27 469'0 475'4 469'0 474'4 5'0 469'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 08:59A Aug 26 1123'4 1140'6 1120'2 1134'6 10'4 1124'2 08:59A Sep 26 1126'4 1145'6 1124'6 1139'2 10'4 1128'6 08:59A Nov 26 1143'0 1161'2 1139'2 1154'6 11'0 1143'6 08:59A Jan 27 1157'6 1175'6 1154'2 1169'2 10'4 1158'6 08:59A Mar 27 1167'0 1182'6 1162'4 1176'2 9'2 1167'0 08:59A May 27 1172'2 1190'2 1171'0 1183'2 8'4 1174'6 08:59A Jul 27 1181'2 1197'0 1178'4 1190'4 8'6 1181'6 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 593'2 577'2 593'2 12'4 580'6 08:59A Sep 26 587'6 608'2 586'4 606'4 17'2 589'2 08:59A Dec 26 603'4 622'0 602'4 620'4 16'0 604'4 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 365.225 365.350 0.750 364.600 08:59A Sep 26 363.050 364.900 363.025 363.550 1.025 362.525 08:59A Oct 26 359.925 362.050 359.925 360.775 1.125 359.650 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 242.400 242.575 0.150 242.425 08:59A Oct 26 237.275 237.975 237.075 237.250 0.600 236.650 08:59A Dec 26 237.000 237.600 236.725 237.000 0.625 236.375 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 28% High: 90°F Low: 72°F Precip: 40% High: 88°F Low: 70°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1874 1st US kidnapping for ransom, 4-year-old Charles Ross, $20,000 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.