Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/30/26 06:11PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 10'6 @S6N 1117'4 8'0 @W6N 577'4 11'2 @O6N 262'0 4'4 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:49P Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 05:50P Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:11P May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Dec 27 465'0 473'2 461'4 469'4 4'4 469'4s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 05:19P Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 05:23P Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 06:00P Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 05:23P Jul 27 1172'0 1189'0 1162'0 1182'2 9'2 1181'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:57P Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 01:05P Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 5:44 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 24% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 72°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 1962 17th US Women's Open Golf Championship won by Murle Lindstrom more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.