0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (X)    
  Chart Aug (X)    
  Chart Sept (X)    
  Chart Oct/Nov (X)    
Price as of 07/27/26 09:24AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 452'0 -12'2
@S6Q 1206'6 -41'2
@W6U 672'4 -5'4
@O6U 319'4 -8'6
Stocks
MSFT 392.0000 10.3000
WMT 110.6750 1.2050
XOM 154.5000 - 2.4400
TWX



DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 09:13A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 474'4 -13'0 487'4 09:13A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 09:13A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'6 -12'6 511'4 09:13A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 09:13A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'0 -9'2 492'2 09:13A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 487'4 -9'2 496'6 09:13A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 499'0 -8'6 507'6 09:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'6 -41'2 1248'0 09:13A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1198'2 1199'6 -40'4 1240'2 09:13A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'4 1213'0 -40'4 1253'4 09:13A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1225'2 1226'6 -39'6 1266'4 09:13A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1226'4 1227'4 -36'4 1264'0 09:13A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'6 1231'0 -34'0 1265'0 09:13A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'6 1233'6 -32'6 1266'4 09:13A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1217'0 1217'2 -28'2 1245'4 09:13A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 672'4 -5'4 678'0 09:13A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'4 689'6 -5'6 695'4 09:13A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 705'2 -6'0 711'2 09:13A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 342.300 337.000 341.250 - 4.075 345.325 09:13A Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.325 332.275 336.425 - 5.025 341.450 09:13A Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.900 329.150 - 6.850 336.000 09:13A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.850 - 1.225 227.075 09:13A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 220.800 - 1.700 222.500 09:13A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 219.675 - 2.600 222.275 09:13A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 74% Dew Pt: 74oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:29
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 77°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 74%
High: 81°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Jul 27, 2026 CDT

This Day In History
July 27, 1970
France performs nuclear Test at Muruora Island

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN