Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/13/26 10:35AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 422'2 0'6 @S6F 1029'6 -3'2 @W6H 513'0 1'6 @O6H 296'2 2'6 Stocks MSFT 468.6500 - 8.5300 WMT 119.6850 1.7150 XOM 126.5494 2.5194 TWX

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 08:10
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 422'2 0'6 421'4 10:25A May 26 430'6 431'2 426'2 430'6 0'2 430'4 10:25A Jul 26 438'0 438'4 433'6 437'6 -0'2 438'0 10:25A Sep 26 438'0 438'4 433'6 437'2 -1'4 438'6 10:25A Dec 26 450'4 450'6 446'6 449'6 -1'6 451'4 10:25A Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 10:25A May 27 470'0 470'4 467'4 469'6 -2'4 472'2 10:25A Jul 27 475'0 475'0 471'0 474'2 -2'0 476'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1028'0 1029'6 -3'2 1033'0 10:24A Mar 26 1050'0 1052'2 1041'4 1044'6 -4'2 1049'0 10:25A May 26 1063'6 1065'0 1054'6 1057'6 -4'0 1061'6 10:25A Jul 26 1078'6 1078'6 1069'0 1071'4 -4'0 1075'4 10:24A Aug 26 1074'6 1077'0 1067'4 1069'6 -4'0 1073'6 10:25A Sep 26 1062'0 1064'0 1054'6 1057'0 -4'0 1061'0 10:25A Nov 26 1067'4 1070'4 1061'0 1063'2 -3'6 1067'0 10:25A Jan 27 1080'0 1081'6 1073'2 1074'4 -4'0 1078'4 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'4 507'0 513'0 1'6 511'2 10:25A May 26 523'4 524'6 518'6 524'4 1'6 522'6 10:24A Jul 26 536'6 537'2 531'4 537'2 1'4 535'6 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.950 362.325 364.750 2.700 362.050 10:24A Mar 26 356.175 360.100 356.175 359.525 3.350 356.175 10:24A Apr 26 354.975 358.475 354.825 357.900 3.450 354.450 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.375 235.150 236.050 0.800 235.250 10:25A Apr 26 236.500 237.700 236.225 237.450 1.375 236.075 10:25A Jun 26 230.850 232.325 230.850 232.125 1.525 230.600 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 60% Dew Pt: 31oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 5:07 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 38°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 38°F Low: 20°F Precip: 51% High: 21°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1989 "Friday the 13th" virus strikes hundreds of IBM computers in Britain more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.