Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans June (N)       July (N)
	Price as of 06/23/26 09:03PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 409'6 0'0 @S6N 1118'6 1'6 @W6N 587'0 0'2 @O6N 302'0 0'0 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 409'6 0'0 409'6 08:52P Sep 26 418'2 418'4 417'2 418'0 0'2 417'6 08:52P Dec 26 438'0 438'2 436'6 437'6 0'4 437'2 08:52P Mar 27 452'2 452'4 451'4 452'2 0'4 451'6 08:52P May 27 461'0 461'2 460'2 460'6 0'0 460'6 08:52P Jul 27 467'0 467'2 466'4 467'2 0'2 467'0 08:52P Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 08:50P Dec 27 468'0 468'6 467'6 468'4 0'2 468'2 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'4 1115'6 1118'6 1'6 1117'0 08:52P Aug 26 1124'0 1126'0 1122'6 1125'6 1'6 1124'0 08:52P Sep 26 1127'0 1130'0 1126'0 1129'4 2'2 1127'2 08:52P Nov 26 1141'0 1144'6 1140'4 1144'2 2'4 1141'6 08:52P Jan 27 1154'4 1158'4 1154'4 1158'0 2'0 1156'0 08:52P Mar 27 1159'4 1164'0 1159'4 1164'0 1'6 1162'2 08:52P May 27 1166'6 1171'0 1166'6 1171'0 1'4 1169'4 08:52P Jul 27 1173'0 1177'2 1173'0 1176'2 -0'4 1176'6 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 585'0 587'0 0'2 586'6 08:52P Sep 26 598'0 598'2 595'0 597'0 0'0 597'0 08:52P Dec 26 614'6 614'6 612'2 614'2 0'4 613'6 08:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 48% High: 78°F Low: 62°F Precip: 71% High: 77°F Low: 63°F Precip: 80% High: 84°F Low: 65°F Precip: 52% High: 91°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1986 Tip O'Neill refuses to let Reagan address House more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.