Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/11/26 10:56PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 1'4 @S6Q 1147'2 0'0 @W6U 633'6 3'4 @O6U 319'4 -3'2 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:45P Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:45P Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 10:45P May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:45P Jul 27 490'6 492'0 490'2 491'6 1'0 490'6 10:45P Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 10:45P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 10:45P Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 10:45P Sep 26 1150'2 1156'0 1150'2 1155'2 3'6 1151'4 10:45P Nov 26 1168'4 1173'6 1167'4 1172'6 4'0 1168'6 10:45P Jan 27 1183'6 1189'0 1183'0 1188'4 4'2 1184'2 10:45P Mar 27 1192'2 1197'6 1192'2 1197'0 4'0 1193'0 10:45P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:45P Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 10:45P Aug 27 1196'2 1199'4 1196'2 1199'4 4'2 1195'2 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 633'6 3'4 630'2 10:45P Dec 26 650'0 652'2 649'0 651'4 3'2 648'2 10:45P Mar 27 666'0 669'4 666'0 668'4 3'0 665'4 10:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 93% Dew Pt: 76oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:11 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 74°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 93°F Low: 73°F Precip: 24% High: 85°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1924 1st newsreel pictures of presidential candidates were taken more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.