Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/19/26 11:41PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 1'2 @S6H 1140'0 -1'0 @W6H 561'4 2'0 @O6H 329'6 -0'2 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 427'0 1'2 425'6 11:30P May 26 436'0 437'4 436'0 437'4 1'2 436'2 11:30P Jul 26 444'2 445'6 444'2 445'6 1'2 444'4 11:30P Sep 26 446'0 447'4 446'0 447'4 1'0 446'4 11:30P Dec 26 460'6 462'2 460'6 462'2 0'6 461'4 11:30P Mar 27 473'0 474'6 473'0 474'6 0'6 474'0 11:31P May 27 479'4 480'6 479'4 480'6 0'2 480'4 11:30P Jul 27 483'0 484'0 483'0 484'0 0'2 483'6 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'0 -1'0 1141'0 11:30P May 26 1155'0 1157'6 1153'0 1155'2 -0'6 1156'0 11:30P Jul 26 1167'4 1170'0 1165'0 1167'0 -1'0 1168'0 11:30P Aug 26 1157'2 1158'4 1155'6 1156'6 -0'6 1157'4 11:31P Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 11:31P Nov 26 1117'0 1119'0 1116'0 1116'4 -1'6 1118'2 11:30P Jan 27 1128'0 1128'4 1126'2 1127'0 -1'4 1128'4 11:30P Mar 27 1127'0 1128'6 1127'0 1127'2 -1'4 1128'6 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 561'4 2'0 559'4 11:31P May 26 567'4 568'4 566'0 567'6 1'0 566'6 11:31P Jul 26 575'6 575'6 573'4 575'2 0'6 574'4 11:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 82% Dew Pt: 27oF Barom: 29.58 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:55 Sunset: 5:51 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 23°F Precip: 76% High: 37°F Low: 20°F Precip: 0% High: 29°F Low: 16°F Precip: 0% High: 31°F Low: 9°F Precip: 0% High: 52°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	This Day In History
	February 19, 1574 Spanish troops plunder Krommenie, Wormerveer & Jisp Neth more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.