Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/23/26 08:44AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 458'6 -1'6 @S6X 1256'6 3'6 @W6Z 628'4 3'6 @O6Z 375'6 -0'4 Stocks MSFT 521.0800 -11.8700 WMT 121.1200 3.3200 XOM 178.2300 0.1400 TWX

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 457'6 458'4 -2'0 460'4 08:34A Mar 27 474'2 476'0 471'6 472'6 -1'4 474'2 08:34A May 27 482'4 484'0 480'4 481'2 -1'2 482'4 08:34A Jul 27 489'2 490'4 487'2 488'0 -1'2 489'2 08:34A Sep 27 484'6 486'2 483'4 484'0 -1'2 485'2 08:34A Dec 27 497'2 499'2 496'4 497'0 -1'0 498'0 08:34A Mar 28 512'0 512'2 510'0 510'6 -1'0 511'6 08:34A May 28 519'2 519'4 518'0 518'2 -1'0 519'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1251'6 1256'2 3'2 1253'0 08:34A Jan 27 1264'6 1269'4 1263'4 1268'2 3'4 1264'6 08:34A Mar 27 1270'2 1276'4 1270'2 1275'2 3'6 1271'4 08:34A May 27 1278'4 1284'2 1278'2 1283'2 4'4 1278'6 08:34A Jul 27 1283'4 1290'2 1283'4 1288'6 4'6 1284'0 08:34A Aug 27 1267'0 1273'6 1267'0 1272'2 4'2 1268'0 08:34A Sep 27 1240'2 1240'4 1237'2 1239'6 3'0 1236'6 08:34A Nov 27 1227'2 1232'6 1227'0 1229'6 1'4 1228'2 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 627'2 2'4 624'6 08:34A Mar 27 638'0 643'6 636'4 640'0 2'2 637'6 08:34A May 27 645'0 650'4 643'2 646'6 2'0 644'6 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 347.100 346.050 346.100 346.100 08:34A Nov 26 347.300 347.425 346.175 346.250 - 0.675 346.925 08:34A Jan 27 343.900 344.300 343.100 343.100 - 0.900 344.000 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 229.825 228.975 229.000 - 0.750 229.750 08:34A Dec 26 230.925 231.000 230.150 230.225 - 0.900 231.125 08:34A Feb 27 233.250 233.250 232.500 232.575 - 0.875 233.450 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 6:19 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 50°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 70°F Low: 53°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 23, 1997 Dow Jones drops 186.88 pts more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.