Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/01/26 09:41AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'4 1'6 @S6X 1284'6 -8'2 @W6Z 679'0 3'2 @O6Z 413'4 -5'2 Stocks MSFT 518.2600 5.3600 WMT 104.1400 0.2200 XOM 163.4600 0.7100 TWX

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 498'2 503'0 2'2 500'6 09:31A Mar 27 516'2 519'4 513'2 517'2 1'6 515'4 09:31A May 27 524'0 527'0 521'0 524'6 1'4 523'2 09:30A Jul 27 528'4 531'0 525'2 529'0 1'4 527'4 09:30A Sep 27 508'4 512'0 507'4 511'2 2'6 508'4 09:30A Dec 27 518'0 521'0 516'4 520'0 2'6 517'2 09:30A Mar 28 531'0 534'2 530'2 534'0 2'4 531'4 09:30A May 28 540'4 541'0 540'2 541'0 2'0 539'0 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1282'6 1285'0 -8'0 1293'0 09:31A Jan 27 1306'2 1311'2 1299'6 1301'6 -7'4 1309'2 09:31A Mar 27 1315'2 1320'4 1309'2 1311'6 -6'6 1318'4 09:30A May 27 1323'0 1328'2 1317'0 1319'6 -6'6 1326'4 09:30A Jul 27 1327'4 1332'6 1322'0 1325'0 -6'4 1331'4 09:30A Aug 27 1313'6 1315'2 1305'0 1307'6 -6'2 1314'0 09:30A Sep 27 1272'6 1273'0 1264'6 1267'4 -5'2 1272'6 09:30A Nov 27 1260'6 1260'6 1252'0 1254'2 -5'6 1260'0 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 679'0 3'2 675'6 09:30A Mar 27 690'2 698'2 686'4 693'4 2'6 690'6 09:30A May 27 698'6 705'6 694'2 700'6 2'0 698'6 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 337.600 335.350 335.650 - 0.775 336.425 09:30A Nov 26 334.500 335.050 332.200 332.525 - 1.775 334.300 09:30A Jan 27 328.400 328.400 325.225 325.650 - 2.025 327.675 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 218.850 218.000 218.300 - 0.375 218.675 09:30A Dec 26 222.825 222.825 221.550 221.850 - 0.850 222.700 09:30A Feb 27 225.050 225.050 223.800 224.200 - 0.875 225.075 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 96% Dew Pt: 68oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:06 Sunset: 6:52 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 60°F Precip: 80% High: 65°F Low: 50°F Precip: 62% High: 68°F Low: 44°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues from Kansas to Michigan Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu Oct 1, 2026 CDT

	This Day In History
	October 1, 1961 KGIN TV channel 11 in Grand Island, NB (CBS) begins broadcasting more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.