Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/03/26 01:47PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 8'4 @S6Q 1168'0 -3'2 @W6U 651'4 11'6 @O6U 316'6 5'6 Stocks MSFT 490.7700 26.0500 WMT 110.7100 - 0.4900 XOM 154.7550 - 0.6850 TWX

	DTN Ag Headline News
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 01:30P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 01:30P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 01:30P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 01:20P Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 01:30P Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 01:30P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 01:30P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 01:30P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 01:30P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 01:05P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:22 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 59°F Precip: 0% High: 92°F Low: 64°F Precip: 0% High: 79°F Low: 67°F Precip: 68% High: 81°F Low: 63°F Precip: 72% High: 85°F Low: 61°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	This Day In History
	August 3, 1692 Battle at Steenkerke: French beat English/Dutch army more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.