Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/10/26 09:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 513'6 6'0 @S6U 1303'2 8'0 @W6U 717'2 6'0 @O6U 356'0 0'0 Stocks MSFT 489.2700 - 2.3800 WMT 106.6800 0.8500 XOM 164.3600 0.1300 TWX

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 513'6 6'0 507'6 09:08A Dec 26 527'4 533'0 526'4 530'0 2'2 527'6 09:06A Mar 27 543'0 548'2 542'2 545'2 2'0 543'2 09:06A May 27 550'6 556'0 550'0 553'0 2'0 551'0 09:08A Jul 27 553'6 558'6 552'6 556'2 2'2 554'0 09:08A Sep 27 528'0 532'6 527'2 530'0 2'0 528'0 09:08A Dec 27 529'0 534'2 528'4 531'2 1'2 530'0 09:08A Mar 28 539'4 543'6 539'2 542'4 2'4 540'0 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:08A Nov 26 1309'4 1321'2 1305'0 1318'6 9'2 1309'4 09:06A Jan 27 1325'0 1336'6 1320'6 1334'2 9'0 1325'2 09:06A Mar 27 1331'6 1343'2 1327'0 1339'0 7'2 1331'6 09:08A May 27 1336'6 1348'2 1332'4 1344'4 7'4 1337'0 09:08A Jul 27 1339'0 1349'6 1334'6 1347'2 8'0 1339'2 09:08A Aug 27 1318'4 1329'2 1315'4 1327'2 7'4 1319'6 09:08A Sep 27 1277'0 1283'6 1274'4 1282'6 6'0 1276'6 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 09:08A Dec 26 729'0 735'4 723'2 729'2 0'4 728'6 09:08A Mar 27 744'6 750'4 739'2 744'4 0'2 744'2 09:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.100 328.975 330.525 0.825 329.700 09:08A Oct 26 325.350 327.025 324.850 326.575 0.750 325.825 09:08A Nov 26 320.825 322.375 319.200 322.000 0.650 321.350 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 216.350 214.950 216.125 0.275 215.850 09:08A Dec 26 218.250 218.950 217.750 218.800 0.325 218.475 09:08A Feb 27 220.250 220.525 219.600 220.400 0.075 220.325 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 7:27 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 65°F Precip: 69% High: 81°F Low: 60°F Precip: 0% High: 83°F Low: 64°F Precip: 36% High: 78°F Low: 61°F Precip: 51% High: 88°F Low: 63°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1971 KVUE TV channel 24 in Austin, TX (ABC) begins broadcasting more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.