Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (N)       MAY (N)       JUNE(N)      Soybeans APRIL (N)       MAY (N)       June (N)
	Price as of 04/30/26 10:58AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 462'6 -3'6 @S6K 1182'6 0'4 @W6K 623'2 -19'0 @O6K 333'0 -1'2 Stocks MSFT 401.8700 -22.5900 WMT 131.4400 3.4300 XOM 155.4300 0.7600 TWX

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 462'4 -4'0 466'4 10:47A Jul 26 477'0 480'0 471'2 473'2 -4'4 477'6 10:47A Sep 26 482'2 485'0 477'2 479'0 -4'0 483'0 10:47A Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 10:47A Mar 27 509'2 512'0 505'2 507'0 -3'4 510'4 10:47A May 27 516'2 519'2 513'2 514'4 -3'0 517'4 10:47A Jul 27 519'2 522'2 516'6 518'2 -2'4 520'6 10:47A Sep 27 497'0 498'6 495'6 496'6 -1'4 498'2 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'6 0'4 1182'2 10:47A Jul 26 1197'0 1206'2 1189'4 1197'4 0'4 1197'0 10:47A Aug 26 1189'2 1199'0 1183'2 1190'6 1'0 1189'6 10:47A Sep 26 1165'0 1173'0 1159'6 1167'6 1'6 1166'0 10:47A Nov 26 1171'0 1178'0 1164'4 1172'6 1'4 1171'2 10:47A Jan 27 1181'4 1189'4 1176'6 1184'6 1'6 1183'0 10:47A Mar 27 1178'4 1186'0 1174'2 1182'2 2'2 1180'0 10:47A May 27 1178'0 1187'6 1176'6 1184'6 2'6 1182'0 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 623'2 -19'0 642'2 10:47A Jul 26 652'2 657'6 635'2 637'2 -15'6 653'0 10:47A Sep 26 666'0 672'0 650'4 652'4 -14'2 666'6 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.775 1.500 372.275 10:47A May 26 372.675 373.400 371.000 371.475 - 0.025 371.500 10:47A Aug 26 373.650 374.300 371.925 372.200 - 0.325 372.525 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.000 256.850 257.325 0.450 256.875 10:45A Jun 26 255.200 255.300 253.700 253.800 - 1.450 255.250 10:47A Aug 26 249.500 249.800 248.350 248.575 - 1.150 249.725 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 66% Dew Pt: 41oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:04 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 36°F Precip: 47% High: 59°F Low: 35°F Precip: 26% High: 59°F Low: 38°F Precip: 0% High: 74°F Low: 41°F Precip: 47% High: 78°F Low: 52°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1978 Janet Coles wins LPGA Natural Light Lady Tara Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.