Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/28/26 12:11PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
522'6
-5'4
@S6X
1290'4
-28'4
@W6Z
689'6
-13'4
@O6Z
420'0
-0'2
Stocks
MSFT
512.5450
- 3.6250
WMT
108.7300
0.7500
XOM
162.3650
1.7750
TWX
DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
~
Mark Twain
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'6
-5'4
528'2
12:01P
Mar 27
542'4
542'4
531'2
536'2
-5'6
542'0
12:01P
May 27
549'0
549'0
538'4
543'2
-5'4
548'6
12:01P
Jul 27
551'6
552'0
541'6
546'0
-5'4
551'4
12:01P
Sep 27
523'0
523'6
515'4
520'0
-3'6
523'6
12:01P
Dec 27
529'2
529'2
520'0
524'4
-3'4
528'0
12:01P
Mar 28
539'0
539'0
532'6
535'0
-5'2
540'2
12:01P
May 28
545'0
545'4
540'4
543'2
-3'6
547'0
12:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1289'6
-29'2
1319'0
12:01P
Jan 27
1332'4
1335'4
1293'6
1304'0
-28'4
1332'4
12:01P
Mar 27
1338'2
1342'2
1303'0
1313'2
-26'2
1339'4
12:01P
May 27
1346'0
1349'2
1310'6
1320'6
-25'4
1346'2
12:01P
Jul 27
1350'4
1353'6
1316'2
1326'2
-24'4
1350'6
12:01P
Aug 27
1331'4
1335'4
1301'0
1310'0
-23'0
1333'0
12:01P
Sep 27
1290'2
1293'0
1262'6
1270'6
-21'0
1291'6
12:01P
Nov 27
1277'4
1278'6
1250'0
1258'0
-18'6
1276'6
12:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
683'0
689'6
-13'4
703'2
12:01P
Mar 27
718'2
718'2
698'2
704'6
-13'4
718'2
12:01P
May 27
723'4
725'0
706'0
712'2
-12'6
725'0
12:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
332.350
332.900
- 2.025
334.925
12:01P
Nov 26
332.850
333.900
329.475
330.400
- 1.575
331.975
12:01P
Jan 27
324.900
326.500
322.150
323.375
- 0.975
324.350
12:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.575
218.350
- 0.525
218.875
12:01P
Dec 26
222.800
222.875
220.125
221.300
- 0.850
222.150
12:01P
Feb 27
225.000
225.000
222.375
223.625
- 0.675
224.300
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
61
%
Dew Pt:
56
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:03
Sunset:
6:57
As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
74
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
20
%
High:
80
°F
Low:
65
°F
Precip:
51
%
High:
71
°F
Low:
60
°F
Precip:
80
%
High:
64
°F
Low:
54
°F
Precip:
78
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Mon Sep 28, 2026 CDT
This Day In History
September 28, 1980
Jerilyn Britz wins LPGA Mary Kay Golf Classic
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.