Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/15/26 01:15AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 469'2 1'6 @S6N 1194'0 1'4 @W6N 655'6 -2'2 @O6N 365'0 3'2 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 469'4 2'0 467'4 01:03A Sep 26 474'6 480'0 474'6 476'4 2'2 474'2 01:03A Dec 26 491'4 496'6 491'4 493'2 2'0 491'2 01:03A Mar 27 505'0 510'0 505'0 507'0 2'2 504'6 01:03A May 27 512'0 517'0 512'0 513'6 2'0 511'6 01:03A Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:03A Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 01:03A Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1192'6 1194'2 1'6 1192'4 01:03A Aug 26 1191'0 1199'0 1190'2 1191'4 1'6 1189'6 01:03A Sep 26 1176'4 1183'6 1176'4 1177'0 1'6 1175'2 01:03A Nov 26 1184'0 1191'6 1184'0 1185'2 1'6 1183'4 01:03A Jan 27 1196'0 1203'2 1196'0 1196'6 1'2 1195'4 01:03A Mar 27 1193'6 1200'4 1193'4 1194'4 1'2 1193'2 01:03A May 27 1195'0 1202'2 1195'0 1197'6 2'2 1195'4 01:03A Jul 27 1205'0 1207'0 1201'4 1201'4 1'2 1200'2 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 654'6 656'0 -2'0 658'0 01:03A Sep 26 671'6 677'0 668'6 669'6 -2'0 671'6 01:03A Dec 26 690'6 696'2 688'0 689'0 -2'0 691'0 01:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 52% Dew Pt: 47oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:54 Sunset: 8:18 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 57°F Precip: 61% High: 83°F Low: 64°F Precip: 50% High: 88°F Low: 66°F Precip: 40% High: 86°F Low: 70°F Precip: 45% High: 75°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	This Day In History
	May 15, 1948 Bradman scores 187 Aust v Essex, 124 minutes, 33 fours 1 five more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.