0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart JULY (U)    
 Soybeans Chart July (Q)    
Price as of 07/08/26 12:41PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 434'2 -8'2
@S6N 1202'2 5'4
@W6N 607'2 -2'0
@O6N 295'0 0'0
Stocks
MSFT 383.4700 - 5.3700
WMT 112.9950 1.4550
XOM 139.8550 - 1.8350
TWX



DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 434'2 -8'2 442'4 12:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 434'2 434'6 -9'0 443'6 12:31P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 455'4 456'0 -8'2 464'2 12:31P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 470'6 471'4 -7'4 479'0 12:30P Chart for @C7H Options for @C7H
May 27 486'2 488'4 479'4 480'0 -7'2 487'2 12:30P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 485'0 485'4 -6'4 492'0 12:30P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 474'4 474'6 -5'0 479'6 12:30P Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 481'0 481'2 -4'6 486'0 12:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 12:30P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1193'0 -0'6 1193'6 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1184'2 -2'6 1187'0 12:30P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1192'0 1192'2 -5'4 1197'6 12:31P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1205'4 1206'2 -4'4 1210'6 12:30P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1207'4 1208'6 -4'2 1213'0 12:30P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1211'6 1213'0 -4'0 1217'0 12:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1216'4 1217'4 -4'0 1221'4 12:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:30P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 609'2 609'2 -9'2 618'4 12:30P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 624'6 624'6 -9'0 633'6 12:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 360.850 353.700 360.275 - 0.375 360.650 12:30P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 357.625 351.075 357.200 - 0.200 357.400 12:30P Chart for @GF6U Options for @GF6U
Oct 26 353.925 353.925 347.600 353.300 - 0.475 353.775 12:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 236.900 - 1.525 238.425 12:30P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 230.125 232.975 - 1.050 234.025 12:30P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 230.225 232.900 - 1.100 234.000 12:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:41
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 42%
High: 84°F
Low: 68°F
Precip: 53%
High: 85°F
Low: 68°F
Precip: 46%
High: 87°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 8, 2026 CDT

This Day In History
July 8, 1902
John McGraw, accused by Ban Johnson of trying to wreck Baltimore & Washington clubs, negotiates his release from the Orioles

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN