Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JUNE(N)
JULY (N)
Soybeans
June (N)
July (N)
Price as of 06/29/26 04:56PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6N
400'4
-10'6
@S6N
1106'4
-17'4
@W6N
568'6
-8'6
@O6N
260'0
-17'0
Stocks
MSFT
368.5700
- 4.4000
WMT
114.6000
- 1.0900
XOM
136.0600
- 0.4800
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
Quote of the Day
"You got to be careful if you don't know where you're going, because you might not get there."
~
Yogi Berra
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0
s
04:45P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2
s
04:45P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0
s
04:45P
Mar 27
455'6
455'6
442'4
444'0
-11'2
445'2
s
04:45P
May 27
464'6
464'6
452'0
453'4
-10'6
454'6
s
03:37P
Jul 27
471'0
471'0
458'6
460'2
-10'4
461'2
s
03:41P
Sep 27
463'0
463'0
454'6
455'6
-8'6
456'6
s
01:30P
Dec 27
472'6
473'6
463'2
464'0
-8'6
465'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6
s
03:08P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2
s
04:45P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0
s
01:20P
Nov 26
1155'0
1155'2
1137'0
1137'4
-17'2
1139'0
s
04:45P
Jan 27
1167'4
1168'6
1151'4
1152'4
-17'0
1153'4
s
04:45P
Mar 27
1172'4
1172'4
1157'6
1159'0
-15'2
1160'2
s
01:30P
May 27
1178'2
1178'4
1163'4
1165'2
-14'2
1166'6
s
04:45P
Jul 27
1183'6
1183'6
1169'2
1171'2
-14'0
1172'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'0
581'4
568'0
568'6
-8'6
569'4
s
04:45P
Sep 26
592'0
593'4
578'0
578'0
-10'0
579'6
s
04:45P
Dec 26
609'0
610'0
595'2
595'2
-10'2
597'0
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.850
370.450
365.575
367.250
- 2.375
367.475
s
01:05P
Sep 26
367.600
367.600
363.500
365.450
- 1.925
365.750
s
01:05P
Oct 26
364.600
364.600
360.550
362.700
- 1.675
362.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400
s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575
s
03:11P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
88
o
F
Feels Like:
102
o
F
Humid:
73
%
Dew Pt:
78
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:43
Sunset:
8:43
As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
89
°F
Low:
77
°F
Precip:
0
%
High:
92
°F
Low:
76
°F
Precip:
0
%
High:
93
°F
Low:
74
°F
Precip:
0
%
High:
92
°F
Low:
76
°F
Precip:
25
%
High:
91
°F
Low:
74
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:09PM Mon Jun 29, 2026 CDT
This Day In History
June 29, 1963
Beatles' 1st song "From Me to You" hits UK charts
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.