Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/02/26 11:36AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 427'0 6'0 @S6N 1129'0 2'6 @W6N 597'0 5'0 @O6N 269'4 0'0 Stocks MSFT 390.0750 5.7950 WMT 111.6726 2.8526 XOM 137.2400 0.9600 TWX

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 11:05
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 427'0 6'0 421'0 11:24A Sep 26 423'2 427'0 421'4 424'6 2'0 422'6 11:24A Dec 26 443'0 446'0 440'6 443'2 1'0 442'2 11:24A Mar 27 458'0 461'0 456'2 458'0 0'2 457'6 11:24A May 27 467'4 470'0 465'4 467'0 0'0 467'0 11:24A Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:24A Sep 27 466'0 468'2 464'6 465'0 -1'0 466'0 11:24A Dec 27 473'0 476'2 471'6 473'2 0'0 473'2 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:24A Aug 26 1132'4 1142'6 1131'4 1135'0 1'6 1133'2 11:24A Sep 26 1134'6 1145'0 1134'0 1136'0 0'4 1135'4 11:24A Nov 26 1148'0 1158'0 1147'4 1148'2 -1'0 1149'2 11:24A Jan 27 1162'4 1171'6 1162'0 1163'0 -0'6 1163'6 11:24A Mar 27 1168'6 1177'6 1168'6 1169'6 -1'2 1171'0 11:24A May 27 1176'0 1184'4 1176'0 1176'4 -2'0 1178'4 11:24A Jul 27 1183'0 1191'2 1182'6 1184'0 -1'2 1185'2 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 597'0 5'0 592'0 11:24A Sep 26 600'0 607'6 597'0 600'6 0'6 600'0 11:24A Dec 26 613'4 621'2 611'4 615'2 0'6 614'4 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 362.000 362.500 - 1.650 364.150 11:24A Sep 26 362.900 363.400 360.000 360.550 - 1.625 362.175 11:24A Oct 26 360.000 360.300 357.200 357.500 - 1.800 359.300 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 240.075 - 1.750 241.825 11:24A Oct 26 237.100 237.525 234.800 235.375 - 1.350 236.725 11:24A Dec 26 237.000 237.275 235.000 235.150 - 1.425 236.575 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:45 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 75°F Precip: 36% High: 90°F Low: 73°F Precip: 46% High: 85°F Low: 70°F Precip: 52% High: 85°F Low: 67°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	This Day In History
	July 2, 1938 51st Wimbledon Womens Tennis: Helen Moody beats Helen Jacobs (64 60) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.