Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MAY (N)
JUNE(N)
Soybeans
MAY (N)
Price as of 05/13/26 06:47PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6K
469'4
-0'6
@S6K
1221'0
1'6
@W6K
668'6
0'0
@O6K
335'2
5'0
Stocks
MSFT
405.2100
- 2.5600
WMT
131.4700
1.1200
XOM
151.5700
0.9400
TWX
DTN Ag Headline News
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
DTN Retail Fertilizer Trends
Quote of the Day
"The difference between fiction and reality? Fiction has to make sense."
~
Tom Clancy
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4
s
01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6
s
06:34P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2
s
06:14P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0
s
06:32P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0
s
05:57P
May 27
520'4
526'2
520'2
522'4
0'4
522'6
s
03:12P
Jul 27
524'6
529'6
524'2
526'0
0'2
526'2
s
02:35P
Sep 27
507'2
509'2
505'6
507'6
-1'0
506'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2
s
01:30P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0
s
06:36P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4
s
06:35P
Sep 26
1199'2
1209'4
1199'0
1201'6
1'6
1203'4
s
01:23P
Nov 26
1203'2
1214'0
1202'0
1205'6
2'6
1207'6
s
06:21P
Jan 27
1213'6
1225'2
1213'6
1217'4
3'0
1219'2
s
04:47P
Mar 27
1209'6
1221'0
1209'6
1213'4
2'4
1215'2
s
04:45P
May 27
1214'0
1222'2
1212'4
1214'2
1'6
1216'0
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
0'0
665'0
s
01:20P
Jul 26
679'4
683'2
667'0
674'6
-3'4
675'4
s
06:11P
Sep 26
691'4
695'2
679'0
687'6
-3'2
688'2
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325
s
01:05P
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925
s
02:32P
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
72
o
F
Feels Like:
70
o
F
Humid:
28
%
Dew Pt:
37
o
F
Barom:
30.08
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:56
Sunset:
8:16
As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
73
°F
Low:
51
°F
Precip:
0
%
High:
76
°F
Low:
48
°F
Precip:
58
%
High:
87
°F
Low:
58
°F
Precip:
60
%
High:
84
°F
Low:
65
°F
Precip:
55
%
High:
86
°F
Low:
63
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT
This Day In History
May 13, 1864
Atlanta Campaign-Battle of Resaca Georgia
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.