0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (K)    
  Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart FEB (K)    
  Chart MARCH (K)    
Price as of 02/25/26 04:33PM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 2'6
@S6H 1148'4 8'6
@W6H 565'6 -1'6
@O6H 316'0 -15'4
Stocks
MSFT 400.6000 11.6000
WMT 125.7500 - 1.0000
XOM 149.0600 - 0.2000
TWX



DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Close/Trends 02/25 15:35
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P Chart for @C7H Options for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 03:58P Chart for @S6X Options for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 36% Dew Pt: 24oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 5:57
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 33°F
Precip: 58%
High: 58°F
Low: 30°F
Precip: 41%
High: 70°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

This Day In History
February 25, 1926
Kwo-Min-Tang (Guomindang) declares war on govt/warlords

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN