0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart SEPT (U)    
  Chart OCT (Z)    
 Soybeans Chart SEPT (X)    
  Chart OCT/NOV (X)    
Price as of 09/29/26 08:16AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'6 2'6
@S6X 1294'4 6'2
@W6Z 686'6 -2'0
@O6Z 420'4 -0'4
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX



DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'6 525'6 2'6 523'0 08:03A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'6 539'0 2'4 536'4 08:01A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 546'0 2'4 543'4 08:00A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 548'6 2'0 546'6 08:00A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 518'4 521'6 1'0 520'6 08:00A Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 522'6 526'2 1'2 525'0 08:01A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 08:00A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1294'6 1284'0 1294'4 6'2 1288'2 08:04A Chart for @S6X Options for @S6X
Jan 27 1301'6 1309'4 1298'4 1309'4 6'4 1303'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1311'2 1318'4 1307'6 1318'4 6'4 1312'0 08:00A Chart for @S7H Options for @S7H
May 27 1319'0 1325'6 1315'4 1325'6 6'0 1319'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1323'4 1330'6 1320'4 1330'2 5'2 1325'0 08:00A Chart for @S7N Options for @S7N
Aug 27 1305'6 1313'4 1304'6 1313'2 4'2 1309'0 08:00A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1274'0 1267'0 1273'4 3'0 1270'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1254'0 1261'4 1253'6 1260'0 2'2 1257'6 08:00A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 686'6 -2'0 688'6 08:02A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 701'2 -2'2 703'4 07:45A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 708'0 -2'6 710'6 07:48A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 08:00A Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 08:02A Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 08:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 08:01A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:55
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 51%
High: 73°F
Low: 65°F
Precip: 80%
High: 69°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Bring Rain into Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary

Posted at 5:32AM Tue Sep 29, 2026 CDT

This Day In History
September 29, 1953
US government gives France $385 million for combat in Indo-China

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN