Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/24/26 02:50PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 3'0 @S6K 1154'0 -8'4 @W6K 591'6 2'2 @O6K 334'0 -6'2 Stocks MSFT 373.5650 - 9.4350 WMT 122.0400 1.3200 XOM 164.8200 3.6900 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 02:32P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 02:30P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 02:33P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 02:32P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:31P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:30P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 32% Dew Pt: 29oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:06 Sunset: 7:26 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 34°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 84°F Low: 55°F Precip: 80% High: 53°F Low: 38°F Precip: 80% High: 58°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Bit Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Mar 24, 2026 CDT

	This Day In History
	March 24, 1981 Bombay beat Delhi by innings & 46 to win Ranji Cricket Trophy more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.