Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/25/26 04:33PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:52P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 03:58P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 36% Dew Pt: 24oF Barom: 29.78 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 5:57 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 33°F Precip: 58% High: 58°F Low: 30°F Precip: 41% High: 70°F Low: 35°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 34°F Low: 22°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 25, 1926 Kwo-Min-Tang (Guomindang) declares war on govt/warlords more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.