Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/01/26 08:14AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'2 0'4 @S6K 1184'0 2'0 @W6K 623'4 -0'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 07:45A Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 08:04A Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 08:01A Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 08:02A Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 08:00A May 27 514'0 517'6 514'0 517'6 3'2 514'4 08:00A Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 07:45A Sep 27 496'2 499'2 496'2 499'2 2'0 497'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 08:00A Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 08:03A Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 08:00A Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 08:00A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 08:00A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 08:00A Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 08:00A May 27 1180'4 1190'4 1180'4 1187'6 2'6 1185'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 623'4 623'4 -0'2 623'6 07:45A Jul 26 637'6 644'6 634'0 641'0 4'2 636'6 08:01A Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 08:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 08:00A Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 08:00A Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 08:00A Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 08:00A Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 82% Dew Pt: 31oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:05 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 33°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 72°F Low: 42°F Precip: 27% High: 78°F Low: 50°F Precip: 80% High: 58°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1979 Elton John becomes 1st pop star to perform in Israel more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.