Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
SEPT (U)
OCT (Z)
Soybeans
SEPT (X)
OCT/NOV (X)
Price as of 09/17/26 12:21PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6Z
533'0
-1'2
@S6X
1323'0
2'4
@W6Z
729'0
-1'6
@O6Z
410'0
7'6
Stocks
MSFT
495.5234
5.2234
WMT
106.7950
- 0.7050
XOM
162.4050
- 0.9150
TWX
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
~
Napoleon Bonaparte
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends 09/17 12:18
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
533'0
-1'2
534'2
12:09P
Mar 27
548'0
551'2
541'4
547'0
-1'6
548'6
12:09P
May 27
553'4
557'2
548'0
553'2
-2'0
555'2
12:09P
Jul 27
557'0
560'0
551'0
556'0
-1'6
557'6
12:09P
Sep 27
529'4
531'0
524'4
528'0
-2'2
530'2
12:09P
Dec 27
533'6
535'0
528'4
531'6
-2'2
534'0
12:09P
Mar 28
544'0
545'6
541'0
542'0
-3'2
545'2
12:09P
May 28
550'2
552'4
547'6
550'2
-1'4
551'6
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1323'0
2'4
1320'4
12:09P
Jan 27
1335'4
1348'2
1329'0
1340'2
3'0
1337'2
12:09P
Mar 27
1343'4
1356'0
1337'2
1349'2
4'0
1345'2
12:09P
May 27
1349'6
1361'0
1343'4
1355'6
4'2
1351'4
12:09P
Jul 27
1353'4
1364'0
1346'6
1359'0
3'6
1355'2
12:09P
Aug 27
1332'6
1343'6
1327'2
1339'6
3'6
1336'0
12:09P
Sep 27
1292'0
1300'0
1285'4
1296'2
3'0
1293'2
12:09P
Nov 27
1276'2
1283'6
1268'6
1279'4
2'2
1277'2
12:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
729'0
-1'6
730'6
12:09P
Mar 27
746'4
751'4
732'6
745'0
-1'6
746'6
12:09P
May 27
753'6
758'2
740'2
752'2
-1'6
754'0
12:09P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.500
335.275
- 3.200
338.475
12:09P
Oct 26
331.825
332.375
324.450
324.875
- 4.775
329.650
12:09P
Nov 26
324.900
325.500
319.050
319.350
- 3.750
323.100
12:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
216.425
216.600
- 1.850
218.450
12:09P
Dec 26
221.400
221.800
217.100
217.225
- 2.975
220.200
12:09P
Feb 27
222.025
222.400
217.775
217.900
- 3.000
220.900
12:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
93
o
F
Humid:
65
%
Dew Pt:
73
o
F
Barom:
30.21
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:53
Sunset:
7:15
As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
68
°F
Precip:
0
%
High:
88
°F
Low:
68
°F
Precip:
25
%
High:
85
°F
Low:
71
°F
Precip:
50
%
High:
76
°F
Low:
63
°F
Precip:
50
%
High:
65
°F
Low:
57
°F
Precip:
60
%
View complete Local Weather
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT
This Day In History
September 17, 1928
Pitcher Ray Boggs hits 3 batters in 1 inning
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.