Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn OCT (Z)      Soybeans OCT/NOV (X)
	Price as of 10/27/26 09:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 452'6 -2'2 @S6X 1243'2 2'0 @W6Z 616'0 0'0 @O6Z 354'4 -6'0 Stocks MSFT 533.0000 0.4000 WMT 119.3300 - 0.9600 XOM 182.3750 - 2.1650 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Prices/Trends 10/27 08:43
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 451'0 452'6 -2'2 455'0 09:46A Mar 27 468'6 468'6 464'6 466'6 -2'0 468'6 09:46A May 27 477'4 477'4 473'4 475'2 -2'2 477'4 09:46A Jul 27 484'0 484'0 480'0 481'6 -2'2 484'0 09:46A Sep 27 480'2 480'6 476'2 478'0 -2'2 480'2 09:46A Dec 27 494'4 494'4 490'4 492'2 -1'6 494'0 09:46A Mar 28 507'4 507'4 504'2 506'2 -1'4 507'6 09:46A May 28 515'2 515'2 513'0 513'4 -1'4 515'0 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1239'6 1243'2 2'0 1241'2 09:46A Jan 27 1252'0 1261'4 1249'4 1254'2 1'6 1252'4 09:46A Mar 27 1260'0 1269'0 1257'2 1261'6 0'6 1261'0 09:46A May 27 1269'0 1277'4 1266'0 1270'0 0'0 1270'0 09:46A Jul 27 1275'2 1284'0 1273'2 1276'2 -0'2 1276'4 09:46A Aug 27 1261'6 1268'0 1257'6 1260'4 -1'0 1261'4 09:46A Sep 27 1231'0 1235'4 1226'2 1228'6 -1'6 1230'4 09:46A Nov 27 1220'0 1226'0 1217'0 1219'6 -1'4 1221'2 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'4 610'0 615'6 -0'2 616'0 09:46A Mar 27 630'4 630'6 623'6 629'0 -0'6 629'6 09:46A May 27 637'0 637'4 630'2 635'0 -1'4 636'4 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 351.275 349.850 351.000 1.100 349.900 09:46A Nov 26 348.850 349.475 346.325 348.225 - 0.325 348.550 09:46A Jan 27 346.025 346.950 343.650 345.275 - 0.725 346.000 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 229.700 - 0.275 229.975 09:46A Dec 26 231.200 231.575 229.750 230.200 - 1.000 231.200 09:46A Feb 27 234.200 234.575 232.875 233.325 - 1.025 234.350 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 6:13 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 52°F Precip: 0% High: 80°F Low: 55°F Precip: 20% High: 75°F Low: 57°F Precip: 61% High: 72°F Low: 53°F Precip: 80% High: 68°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT

	This Day In History
	October 27, 1977 Amsterdam businessman M Caransa kidnapped more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.