Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn AUG (U)       SEPT (U)       OCT (Z)      Soybeans AUG (X)       SEPT (X)       OCT/NOV (X)
	Price as of 08/10/26 08:38PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 439'2 1'0 @S6Q 1161'2 0'0 @W6U 642'4 2'0 @O6U 324'4 0'4 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 08:26P Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 08:27P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 08:27P May 27 486'2 488'0 486'0 487'4 1'0 486'4 08:27P Jul 27 492'0 493'6 491'4 492'6 0'4 492'2 08:27P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 08:27P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 08:27P Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 08:26P Sep 26 1163'0 1165'0 1162'6 1163'4 1'6 1161'6 08:27P Nov 26 1181'0 1182'6 1180'2 1180'6 1'2 1179'4 08:26P Jan 27 1196'4 1197'6 1195'4 1195'4 0'6 1194'6 08:27P Mar 27 1203'4 1204'6 1202'6 1203'0 1'2 1201'6 08:27P May 27 1212'0 1212'4 1211'2 1212'0 2'0 1210'0 08:27P Jul 27 1217'2 1218'4 1216'6 1216'6 1'0 1215'6 08:27P Aug 27 1205'0 1205'2 1205'0 1205'2 2'4 1202'6 08:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 643'0 637'6 642'4 2'0 640'4 08:27P Dec 26 658'0 661'6 656'6 661'2 2'0 659'2 08:27P Mar 27 675'0 677'4 673'6 677'4 1'2 676'2 08:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 89oF Humid: 91% Dew Pt: 78oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:12 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 20% High: 91°F Low: 73°F Precip: 38% High: 87°F Low: 72°F Precip: 66% High: 84°F Low: 67°F Precip: 69% High: 89°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	This Day In History
	August 10, 1914 At Luik, German 12"/16.5" guns reach Belgian boundary more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.