0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (K)    
 Soybeans Chart APRIL (K)    
Price as of 04/06/26 10:12AM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 0'6
@S6K 1168'0 4'4
@W6K 593'0 -5'2
@O6K 349'2 3'6
Stocks
MSFT 371.7200 - 1.7400
WMT 126.6600 0.8700
XOM 161.3400 0.6500
TWX



DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'0 0'6 452'2 10:01A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 463'6 0'4 463'2 10:01A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'2 0'2 467'0 10:01A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 481'2 0'0 481'2 10:01A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 492'6 0'4 492'2 10:01A Chart for @C7H Options for @C7H
May 27 498'6 500'0 495'4 499'4 0'4 499'0 10:01A Chart for @C7K Options for @C7K
Jul 27 501'6 503'0 498'6 502'6 0'2 502'4 10:01A Chart for @C7N Options for @C7N
Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 10:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'0 4'4 1163'4 10:01A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1184'2 4'2 1180'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1179'2 4'0 1175'2 10:01A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'2 1150'4 1157'4 3'6 1153'6 10:01A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 10:01A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1166'0 2'2 1163'6 10:01A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1161'0 2'4 1158'4 10:01A Chart for @S7H Options for @S7H
May 27 1161'2 1163'2 1156'2 1162'2 1'4 1160'6 10:01A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 593'0 -5'2 598'2 10:01A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 10:01A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 617'2 -5'0 622'2 10:01A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 371.675 - 1.225 372.900 10:01A Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.250 369.650 - 0.975 370.625 10:01A Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.550 369.025 - 0.475 369.500 10:01A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.950 1.750 246.200 10:01A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 246.800 0.475 246.325 10:01A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.500 0.325 242.175 10:01A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 68% Dew Pt: 32oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 7:39
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 46%
High: 47°F
Low: 31°F
Precip: 80%
High: 71°F
Low: 41°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 6, 2026 CDT

This Day In History
April 6, 1991
Argentine soocer star Diego Maradona suspended for 15 month by Italian League for testing positive for cocaine use

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN