Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/26/26 09:27PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 458'0 0'4 @S6N 1187'2 1'2 @W6N 635'6 0'2 @O6N 365'4 -2'6 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 457'6 458'0 0'4 457'4 09:16P Sep 26 465'0 466'4 464'4 464'6 0'4 464'2 09:16P Dec 26 482'6 484'2 482'2 482'6 0'6 482'0 09:16P Mar 27 497'4 498'4 497'0 497'0 0'4 496'4 09:16P May 27 504'2 505'6 504'2 504'2 0'2 504'0 09:16P Jul 27 509'2 509'2 507'6 507'6 0'0 507'6 09:16P Sep 27 491'0 491'0 489'6 489'6 0'0 489'6 09:16P Dec 27 494'0 495'2 494'0 494'0 -0'2 494'2 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'0 1184'2 1187'4 1'4 1186'0 09:17P Aug 26 1184'6 1187'2 1183'6 1186'6 1'6 1185'0 09:16P Sep 26 1170'6 1173'2 1170'4 1173'0 1'6 1171'2 09:16P Nov 26 1179'6 1182'4 1179'0 1182'2 2'0 1180'2 09:16P Jan 27 1192'6 1195'4 1192'6 1195'2 1'6 1193'4 09:16P Mar 27 1192'0 1195'4 1192'0 1195'2 2'2 1193'0 09:16P May 27 1196'4 1198'4 1195'2 1198'4 2'4 1196'0 09:16P Jul 27 1201'6 1203'2 1201'2 1203'0 1'4 1201'4 09:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 634'2 635'6 0'2 635'4 09:16P Sep 26 650'0 651'6 647'4 649'2 1'0 648'2 09:16P Dec 26 670'0 672'4 668'0 669'4 1'0 668'4 09:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:29 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 60°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 82°F Low: 65°F Precip: 27% High: 83°F Low: 60°F Precip: 0% High: 81°F Low: 60°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	This Day In History
	May 26, 1998 Date for Paula Jones sex harassment trial vs President Clinton more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.