Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)
	Price as of 03/09/26 10:18AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 446'0 -1'0 @S6H 1198'6 13'6 @W6H 609'6 -1'4 @O6H 331'0 0'0 Stocks MSFT 407.6800 - 1.2800 WMT 123.0950 - 0.7050 XOM 153.2800 2.0700 TWX

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 444'2 446'0 -1'0 447'0 10:06A May 26 464'0 476'0 460'0 461'2 0'6 460'4 10:06A Jul 26 474'0 487'4 472'0 473'0 2'0 471'0 10:07A Sep 26 474'0 488'0 472'4 475'4 3'4 472'0 10:07A Dec 26 485'0 498'4 484'4 488'0 3'4 484'4 10:07A Mar 27 494'4 505'4 493'6 497'0 3'0 494'0 10:07A May 27 499'0 509'0 498'4 502'4 3'6 498'6 10:07A Jul 27 500'6 510'4 500'4 504'2 3'4 500'6 10:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 10:07A May 26 1219'4 1233'6 1206'4 1208'4 7'6 1200'6 10:07A Jul 26 1226'4 1245'6 1219'6 1222'0 9'0 1213'0 10:07A Aug 26 1204'4 1229'0 1204'4 1208'0 10'6 1197'2 10:07A Sep 26 1159'2 1183'4 1159'2 1165'6 10'4 1155'2 10:07A Nov 26 1150'0 1172'4 1149'0 1156'4 9'6 1146'6 10:07A Jan 27 1160'2 1180'4 1157'6 1165'4 10'2 1155'2 10:07A Mar 27 1151'0 1175'4 1151'0 1161'0 9'6 1151'2 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:07A May 26 625'0 641'6 611'4 616'0 -0'6 616'6 10:07A Jul 26 631'6 649'6 621'2 625'6 0'4 625'2 10:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 349.900 346.375 348.700 - 6.925 355.625 10:07A Apr 26 343.025 345.325 342.375 344.075 - 7.550 351.625 10:07A May 26 339.700 341.575 338.825 339.575 - 8.500 348.075 10:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 229.475 - 5.100 234.575 10:07A Jun 26 224.850 227.625 224.225 226.225 - 5.250 231.475 10:07A Aug 26 223.600 225.675 222.275 224.650 - 4.600 229.250 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 7:10 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 48°F Precip: 0% High: 82°F Low: 57°F Precip: 78% High: 63°F Low: 37°F Precip: 80% High: 56°F Low: 28°F Precip: 0% High: 55°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	This Day In History
	March 9, 1849 Carl Nikolais opera "Die lustigen Weiber von Windsor," premieres more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.