Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/09/26 04:30AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 -2'2 @S6N 1197'0 2'0 @W6N 602'0 0'0 @O6N 295'0 0'0 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:19A Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 04:19A Dec 26 454'6 454'6 450'4 451'0 -5'2 456'2 04:19A Mar 27 469'6 469'6 466'0 466'2 -5'2 471'4 04:19A May 27 478'0 478'2 474'6 475'0 -5'2 480'2 04:19A Jul 27 483'2 483'6 479'6 479'6 -5'4 485'2 04:19A Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 04:19A Dec 27 480'0 480'4 477'2 477'6 -3'4 481'2 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:19A Aug 26 1190'0 1195'0 1185'2 1186'4 -6'6 1193'2 04:19A Sep 26 1180'4 1185'2 1176'2 1177'6 -5'6 1183'4 04:19A Nov 26 1189'4 1194'2 1185'6 1187'2 -5'0 1192'2 04:19A Jan 27 1202'4 1207'4 1199'4 1201'0 -4'6 1205'6 04:19A Mar 27 1204'0 1209'6 1202'2 1203'2 -5'0 1208'2 04:19A May 27 1208'0 1213'4 1207'0 1209'0 -3'4 1212'4 04:19A Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 04:19A Sep 26 606'6 607'2 602'2 605'6 -2'0 607'6 04:19A Dec 26 621'2 622'6 618'0 621'0 -2'2 623'2 04:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:41 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 69°F Precip: 46% High: 85°F Low: 69°F Precip: 44% High: 86°F Low: 67°F Precip: 40% High: 87°F Low: 65°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	This Day In History
	July 9, 1927 Atty William T Francis named minister to Liberia more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.