Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/13/26 07:21PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 630'6 0'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:10P Sep 26 440'0 440'2 437'2 437'6 -3'2 441'0 07:10P Dec 26 462'0 462'2 459'4 460'0 -3'2 463'2 07:10P Mar 27 477'4 477'4 474'6 475'0 -3'4 478'4 07:10P May 27 485'4 485'4 483'0 483'0 -3'2 486'2 07:10P Jul 27 490'0 490'0 487'6 487'6 -3'2 491'0 07:10P Sep 27 475'6 475'6 475'4 475'4 -2'4 478'0 07:10P Dec 27 483'2 483'2 482'0 482'0 -2'4 484'4 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:10P Aug 26 1195'0 1195'2 1190'6 1192'4 -4'2 1196'6 07:10P Sep 26 1182'4 1183'2 1178'6 1179'6 -5'4 1185'2 07:10P Nov 26 1191'4 1192'4 1188'4 1189'6 -5'0 1194'6 07:10P Jan 27 1204'2 1206'4 1202'4 1203'6 -5'0 1208'6 07:10P Mar 27 1207'6 1209'0 1205'0 1206'0 -5'6 1211'6 07:10P May 27 1212'4 1214'2 1210'6 1211'4 -5'6 1217'2 07:10P Jul 27 1220'0 1220'0 1216'4 1216'4 -6'2 1222'6 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 07:10P Sep 26 636'0 636'0 632'2 633'6 -1'4 635'2 07:10P Dec 26 650'0 650'0 647'4 648'6 -1'6 650'4 07:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 8:39 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 67°F Precip: 0% High: 92°F Low: 69°F Precip: 32% High: 92°F Low: 71°F Precip: 42% High: 90°F Low: 72°F Precip: 40% High: 93°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1936 112 F (44 C), Mio, Michigan (state record) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.