Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/27/26 12:51PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 461'2 -5'6 @S6K 1158'0 -15'6 @W6K 600'2 -4'6 @O6K 338'2 -1'0 Stocks MSFT 359.3850 - 6.5850 WMT 123.3250 1.1450 XOM 170.0550 4.6250 TWX

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 461'0 461'2 -5'6 467'0 12:40P Jul 26 477'0 481'2 472'4 472'4 -5'4 478'0 12:40P Sep 26 480'0 483'4 475'2 475'2 -5'2 480'4 12:40P Dec 26 493'4 497'0 489'0 489'0 -5'4 494'4 12:40P Mar 27 503'4 506'6 499'4 499'4 -5'0 504'4 12:40P May 27 509'6 513'0 506'2 506'4 -4'2 510'6 12:40P Jul 27 512'4 515'6 509'0 509'2 -4'2 513'4 12:40P Sep 27 490'0 490'2 488'4 488'4 -0'6 489'2 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1158'0 -15'6 1173'6 12:40P Jul 26 1186'0 1194'2 1171'4 1174'0 -15'4 1189'4 12:40P Aug 26 1180'0 1188'4 1166'6 1168'2 -14'6 1183'0 12:40P Sep 26 1153'0 1160'2 1141'6 1143'0 -11'2 1154'2 12:40P Nov 26 1151'0 1158'2 1141'4 1142'4 -10'2 1152'6 12:40P Jan 27 1162'0 1169'0 1153'2 1154'0 -9'4 1163'4 12:40P Mar 27 1159'2 1165'0 1150'6 1151'2 -8'2 1159'4 12:40P May 27 1161'4 1166'4 1153'0 1154'0 -7'2 1161'2 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'6 600'6 -4'2 605'0 12:40P Jul 26 616'0 624'0 611'0 611'6 -4'0 615'6 12:40P Sep 26 628'6 636'2 624'0 624'6 -4'0 628'6 12:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 360.725 5.650 355.075 12:40P May 26 350.975 359.600 350.900 358.500 6.750 351.750 12:40P Aug 26 349.750 357.450 349.750 356.625 6.250 350.375 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.075 2.975 235.100 12:40P Jun 26 235.025 239.300 234.600 238.350 3.550 234.800 12:40P Aug 26 232.925 236.775 232.300 235.700 3.300 232.400 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 47% Dew Pt: 25oF Barom: 30.55 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:01 Sunset: 7:29 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 36°F Precip: 0% High: 56°F Low: 25°F Precip: 0% High: 70°F Low: 43°F Precip: 0% High: 82°F Low: 54°F Precip: 0% High: 74°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Mar 27, 2026 CDT

	This Day In History
	March 27, 1713 Spain losses Menorca & Gibraltar more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.