Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/31/26 06:45PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 458'4 2'0 @S6K 1172'2 11'2 @W6K 618'2 9'2 @O6K 352'6 3'2 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 06:33P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 06:04P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 03:39P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 06:07P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 06:26P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 06:28P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 06:06P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 05:39P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 05:22P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 03:44P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 05:38P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 04:57P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 49% Dew Pt: 49oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:55 Sunset: 7:33 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 55°F Precip: 80% High: 54°F Low: 47°F Precip: 80% High: 73°F Low: 51°F Precip: 80% High: 75°F Low: 48°F Precip: 80% High: 57°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1945 US artillery lands on Keise Shima/begins firing on Okinawa more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.