Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/09/26 05:10AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 420'4 1'6 @S6N 1115'4 -0'2 @W6N 585'2 2'0 @O6N 312'4 0'2 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'2 418'2 420'4 1'6 418'6 04:59A Sep 26 427'4 430'6 427'0 429'2 1'6 427'4 04:59A Dec 26 446'2 449'0 445'4 447'6 1'6 446'0 04:59A Mar 27 460'6 463'4 460'4 462'0 1'2 460'6 04:59A May 27 469'2 471'6 469'2 470'6 1'2 469'4 04:59A Jul 27 475'0 477'0 475'0 475'0 -0'2 475'2 04:59A Sep 27 470'0 470'0 468'2 469'0 0'0 469'0 04:59A Dec 27 477'0 479'0 476'0 476'0 -1'0 477'0 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1115'4 -0'2 1115'6 04:59A Aug 26 1121'6 1122'2 1116'6 1121'0 -0'2 1121'2 04:59A Sep 26 1120'2 1122'0 1117'4 1121'2 0'6 1120'4 04:59A Nov 26 1135'4 1137'0 1132'0 1136'0 0'4 1135'4 04:59A Jan 27 1150'0 1151'2 1146'6 1150'2 0'2 1150'0 04:59A Mar 27 1156'6 1158'2 1153'6 1157'6 0'6 1157'0 04:59A May 27 1164'4 1164'4 1161'2 1161'4 -3'0 1164'4 04:59A Jul 27 1171'4 1171'4 1167'6 1169'2 -1'6 1171'0 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 588'2 581'6 585'2 2'0 583'2 04:59A Sep 26 595'4 600'4 594'2 597'2 1'4 595'6 04:59A Dec 26 613'2 618'2 612'2 615'2 1'4 613'6 04:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:38 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 71°F Precip: 40% High: 87°F Low: 73°F Precip: 59% High: 86°F Low: 65°F Precip: 80% High: 83°F Low: 58°F Precip: 49% High: 85°F Low: 61°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 9, 1953 "Milton Berle Show/Texaco Star Theater," last airs on NBC-TV more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.