Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/07/26 09:49AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 437'2 -3'4 @S6N 1178'4 -3'6 @W6N 605'2 -0'6 @O6N 295'0 5'6 Stocks MSFT 394.2700 7.5300 WMT 112.4600 1.8100 XOM 141.1800 4.7400 TWX

	DTN Ag Headline News
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 437'2 437'2 -3'4 440'6 09:38A Sep 26 437'0 441'2 435'6 436'4 -1'6 438'2 09:38A Dec 26 456'6 461'2 455'0 456'0 -1'6 457'6 09:38A Mar 27 471'4 475'6 469'6 471'0 -1'4 472'4 09:38A May 27 478'4 483'6 478'0 479'4 -1'0 480'4 09:38A Jul 27 484'2 488'4 483'0 484'6 -0'6 485'4 09:38A Sep 27 472'2 476'2 471'4 474'2 0'4 473'6 09:38A Dec 27 479'4 483'0 478'2 481'4 1'0 480'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:38A Aug 26 1181'4 1190'2 1178'0 1178'6 -5'2 1184'0 09:38A Sep 26 1177'2 1186'4 1175'2 1176'0 -5'0 1181'0 09:38A Nov 26 1189'2 1198'0 1186'6 1188'0 -4'2 1192'2 09:38A Jan 27 1202'0 1211'2 1200'4 1201'4 -4'0 1205'4 09:38A Mar 27 1202'4 1213'6 1202'4 1204'2 -3'2 1207'4 09:38A May 27 1206'4 1218'0 1206'4 1208'4 -2'6 1211'2 09:38A Jul 27 1214'4 1222'6 1212'2 1212'6 -3'6 1216'4 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:38A Sep 26 613'0 618'0 609'2 614'2 0'2 614'0 09:38A Dec 26 627'2 632'4 624'2 628'2 -0'2 628'4 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.950 360.775 0.275 360.500 09:38A Sep 26 358.500 359.375 356.800 357.625 - 0.250 357.875 09:38A Oct 26 355.050 356.275 353.500 354.125 - 0.675 354.800 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.650 238.050 - 1.050 239.100 09:38A Oct 26 234.775 235.375 233.275 233.750 - 0.900 234.650 09:38A Dec 26 234.575 235.125 233.375 233.675 - 0.800 234.475 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:42 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 57% High: 84°F Low: 69°F Precip: 59% High: 85°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1980 Az Judge Sandra Day O'Connor 1st female nominated to Supreme Court more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.