0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart MAY (N)    
Price as of 05/26/26 03:34PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6N 458'0 -5'6
@S6N 1185'4 -10'4
@W6N 635'0 -10'6
@O6N 368'2 2'2
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



DTN Ag Headline News
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices 05/26 13:00
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:19P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 02:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:19P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:28
As reported at KIRKSVILLE, MO at 3:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 21%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue May 26, 2026 CDT

This Day In History
May 26, 1943
Jews riot against Germany in Amsterdam

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN