0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
  Chart APRIL (K)    
Price as of 03/31/26 06:45PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 458'4 2'0
@S6K 1172'2 11'2
@W6K 618'2 9'2
@O6K 352'6 3'2
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX



DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 06:33P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 06:04P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 03:39P Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 03:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 06:07P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 06:26P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 06:28P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 06:06P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 05:39P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 05:22P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 03:44P Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 05:38P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 04:57P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 04:45P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 49% Dew Pt: 49oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 7:33
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 55°F
Precip: 80%
High: 54°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 48°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

This Day In History
March 31, 1945
US artillery lands on Keise Shima/begins firing on Okinawa

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN