0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart Nov (Z)    
 Soybeans Chart NOV (F)    
  Chart DEC (F)    
Price as of 11/21/25 10:16AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -0'6
@S6F 1120'0 -2'4
@W5Z 529'0 2'0
@O5Z 298'4 -7'2
Stocks
MSFT 470.7500 - 7.6800
WMT 106.8600 - 0.2500
XOM 116.3600 - 0.6600
TWX



DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Prices/Trends 11/21 08:05
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 10:04A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 10:04A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 444'4 -0'6 445'2 10:05A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 450'0 -1'0 451'0 10:05A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'0 -1'2 448'2 10:05A Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 459'6 -1'2 461'0 10:05A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'0 -1'2 474'2 10:05A Chart for @C7H Options for @C7H
May 27 479'2 479'2 479'2 479'2 -1'4 480'6 10:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1120'0 -2'4 1122'4 10:05A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1123'4 1129'2 -2'6 1132'0 10:05A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1133'2 1138'2 -3'2 1141'4 10:05A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1144'2 -3'6 1148'0 10:05A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1134'0 -4'0 1138'0 10:05A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1108'6 -4'2 1113'0 10:05A Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1109'2 -4'4 1113'6 10:05A Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1118'6 -4'4 1123'2 10:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 530'2 522'6 528'6 1'6 527'0 10:05A Chart for @W5Z Options for @W5Z
Mar 26 541'4 543'0 535'6 541'4 0'6 540'6 10:05A Chart for @W6H Options for @W6H
May 26 549'6 551'2 545'0 550'0 0'2 549'6 10:05A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 314.800 307.125 311.175 - 5.200 316.375 10:05A Chart for @GF6F Options for @GF6F
Mar 26 299.300 307.800 299.300 303.850 - 4.700 308.550 10:05A Chart for @GF6H Options for @GF6H
Apr 26 297.300 305.700 297.300 302.600 - 3.950 306.550 10:05A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 215.675 208.275 213.250 - 1.475 214.725 10:05A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 216.025 208.175 213.425 - 1.975 215.400 10:05A Chart for @LE6G Options for @LE6G
Apr 26 210.750 216.475 208.550 213.650 - 1.925 215.575 10:05A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 100% Dew Pt: 44oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 4:49
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 21, 2025 CST

This Day In History
November 21, 1966
Dutch government of Zijlstra forms

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN