Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/19/26 02:43PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 470'0 6'4 @S6K 1168'4 6'6 @W6K 610'2 3'6 @O6K 368'0 4'0 Stocks MSFT 388.3550 - 3.4350 WMT 120.9600 - 1.0200 XOM 157.8100 0.2200 TWX

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/19 14:00
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 02:31P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 02:33P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 02:30P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 02:32P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 02:32P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:32P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 02:31P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 02:31P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 02:30P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 33% Dew Pt: 42oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 7:21 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 42°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 67°F Low: 45°F Precip: 0% High: 54°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 19, 1984 STS 41-C vehicle moves to launch pad more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.