Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/25/26 11:46PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 0'2 @S6K 1174'2 2'4 @W6K 599'0 1'2 @O6K 334'0 1'4 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 467'4 0'2 467'2 11:35P Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 11:35P Sep 26 479'6 481'0 479'2 480'0 0'2 479'6 11:33P Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 11:33P Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:33P May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:33P Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 11:33P Sep 27 487'6 0'2 487'4 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1174'2 2'4 1171'6 11:35P Jul 26 1189'4 1195'6 1188'0 1190'2 2'4 1187'6 11:35P Aug 26 1182'2 1187'2 1180'4 1183'0 2'6 1180'2 11:35P Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 11:36P Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 11:35P Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 11:35P Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 11:34P May 27 1154'4 1159'4 1154'4 1158'2 1'0 1157'2 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 599'2 1'4 597'6 11:36P Jul 26 609'0 612'2 608'4 610'0 1'2 608'6 11:36P Sep 26 623'0 625'4 621'6 623'2 1'0 622'2 11:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 61% Dew Pt: 55oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 7:28 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 53°F Precip: 75% High: 52°F Low: 37°F Precip: 70% High: 56°F Low: 26°F Precip: 0% High: 70°F Low: 43°F Precip: 0% High: 78°F Low: 55°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	This Day In History
	March 25, 1979 Major riot at Bourda prevents day's play in WSC Supertest more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.