Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/25/26 02:57AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'2 @S6H 1143'4 4'0 @W6H 566'4 -1'0 @O6H 329'4 0'2 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'0 1'2 427'6 02:46A May 26 438'4 440'6 438'4 439'6 1'2 438'4 02:46A Jul 26 447'4 449'0 447'4 448'2 0'6 447'4 02:46A Sep 26 449'0 450'2 449'0 449'6 0'6 449'0 02:46A Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 02:45A Mar 27 476'0 477'4 476'0 477'0 0'6 476'2 02:45A May 27 483'0 484'2 483'0 484'0 1'0 483'0 02:45A Jul 27 486'2 488'0 486'2 488'0 1'2 486'6 02:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1143'4 4'0 1139'4 02:46A May 26 1155'0 1165'4 1153'4 1160'0 4'6 1155'2 02:46A Jul 26 1167'2 1178'4 1166'6 1173'0 4'6 1168'2 02:46A Aug 26 1158'0 1167'4 1158'0 1162'2 4'0 1158'2 02:46A Sep 26 1124'0 1130'2 1124'0 1125'2 2'2 1123'0 02:46A Nov 26 1120'0 1127'4 1119'4 1123'4 2'2 1121'2 02:46A Jan 27 1130'0 1137'6 1130'0 1134'2 2'4 1131'6 02:46A Mar 27 1131'0 1137'2 1131'0 1133'6 1'6 1132'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 566'0 566'4 -1'0 567'4 02:46A May 26 572'2 575'6 571'0 571'4 -1'6 573'2 02:46A Jul 26 581'0 584'4 579'6 580'0 -2'2 582'2 02:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 62% Dew Pt: 27oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:48 Sunset: 5:57 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 31°F Precip: 45% High: 57°F Low: 28°F Precip: 48% High: 70°F Low: 33°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 36°F Low: 21°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	This Day In History
	February 25, 1930 Check photographing device patented more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.