Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/25/26 09:14AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 0'6 @S6H 1136'6 -2'6 @W6H 561'4 -6'0 @O6H 326'4 -2'6 Stocks MSFT 397.3650 8.3650 WMT 126.2400 - 0.5100 XOM 148.0800 - 1.1800 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/25 08:10
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 426'6 428'4 0'6 427'6 09:03A May 26 438'4 440'6 438'0 440'0 1'4 438'4 09:03A Jul 26 447'4 449'0 446'4 448'2 0'6 447'4 09:03A Sep 26 449'0 450'2 448'2 449'6 0'6 449'0 09:03A Dec 26 463'6 465'4 463'2 464'4 0'6 463'6 09:03A Mar 27 476'0 477'4 475'4 477'0 0'6 476'2 09:03A May 27 483'0 484'2 482'6 483'0 0'0 483'0 09:03A Jul 27 486'2 488'0 486'2 487'2 0'4 486'6 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1136'6 -2'6 1139'4 09:03A May 26 1155'0 1165'4 1148'2 1153'2 -2'0 1155'2 09:03A Jul 26 1167'2 1178'4 1161'6 1166'0 -2'2 1168'2 09:03A Aug 26 1158'0 1167'4 1152'6 1157'2 -1'0 1158'2 09:03A Sep 26 1124'0 1130'2 1118'0 1123'2 0'2 1123'0 09:03A Nov 26 1120'0 1127'4 1116'4 1119'2 -2'0 1121'2 09:03A Jan 27 1130'0 1137'6 1127'4 1130'4 -1'2 1131'6 09:03A Mar 27 1131'0 1137'2 1127'6 1131'6 -0'2 1132'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'6 561'4 -6'0 567'4 09:03A May 26 572'2 575'6 564'4 566'0 -7'2 573'2 09:03A Jul 26 581'0 584'4 573'2 575'0 -7'2 582'2 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 367.800 364.375 366.850 1.750 365.100 09:03A Apr 26 362.125 364.775 361.625 364.100 1.900 362.200 09:03A May 26 358.275 360.875 357.875 360.500 2.025 358.475 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 245.675 245.000 245.500 0.475 245.025 09:03A Apr 26 239.500 240.375 239.300 240.100 1.000 239.100 09:03A Jun 26 235.850 236.700 235.575 236.500 0.950 235.550 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 73% Dew Pt: 28oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 5:57 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 33°F Precip: 41% High: 58°F Low: 29°F Precip: 37% High: 70°F Low: 34°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 36°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	This Day In History
	February 25, 1927 Gdanks & Polish accord concerning traffic through Polish corridor more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.