Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/22/26 11:55AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 0'4 @S6N 1197'2 3'0 @W6N 645'2 -2'2 @O6N 363'0 2'4 Stocks MSFT 419.1890 0.0990 WMT 120.3700 - 0.9700 XOM 154.1050 - 1.1850 TWX

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 462'6 0'4 462'2 11:45A Sep 26 468'4 474'0 467'2 469'0 0'4 468'4 11:43A Dec 26 485'0 490'2 484'0 486'0 1'0 485'0 11:45A Mar 27 499'0 504'2 498'0 500'0 0'6 499'2 11:43A May 27 506'4 511'2 505'4 507'2 0'4 506'6 11:43A Jul 27 510'6 515'0 509'4 511'0 0'2 510'6 11:43A Sep 27 490'6 495'0 490'6 493'2 2'0 491'2 11:43A Dec 27 495'0 499'2 494'0 495'6 0'4 495'2 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 3'0 1194'2 11:45A Aug 26 1192'6 1200'4 1190'0 1195'6 2'2 1193'4 11:43A Sep 26 1177'4 1186'2 1176'4 1180'4 1'2 1179'2 11:43A Nov 26 1186'2 1193'4 1184'0 1188'0 1'2 1186'6 11:45A Jan 27 1198'0 1205'4 1196'2 1199'4 0'6 1198'6 11:43A Mar 27 1196'0 1204'0 1195'0 1198'0 0'6 1197'2 11:43A May 27 1199'0 1206'0 1198'4 1200'2 0'6 1199'4 11:43A Jul 27 1203'0 1210'4 1203'0 1205'0 0'4 1204'4 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 645'0 -2'4 647'4 11:43A Sep 26 663'0 667'0 656'4 658'0 -3'0 661'0 11:43A Dec 26 683'0 686'4 676'6 678'2 -2'4 680'6 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 346.775 - 9.750 356.525 11:43A Sep 26 350.800 352.625 341.200 343.925 - 9.450 353.375 11:43A Oct 26 347.000 349.225 337.900 340.650 - 8.975 349.625 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 248.975 - 0.175 249.150 11:43A Aug 26 239.350 240.975 236.825 238.275 - 1.075 239.350 11:43A Oct 26 230.975 232.050 227.575 229.150 - 1.800 230.950 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:25 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 0% High: 75°F Low: 56°F Precip: 41% High: 81°F Low: 55°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	This Day In History
	May 22, 1945 NSB-Fuhrer Rost van Tonningen attempts & fails at suicide more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.