Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/04/26 11:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 472'4 4'2 @S6K 1209'2 21'4 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 413.8100 - 0.6300 WMT 130.2700 - 1.3300 XOM 153.6700 0.9200 TWX

	DTN Ag Headline News
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 472'4 4'2 468'2 11:13A Jul 26 479'0 485'6 477'2 484'6 4'4 480'2 11:13A Sep 26 483'0 490'2 482'2 489'4 5'0 484'4 11:13A Dec 26 497'0 504'4 496'4 504'0 5'2 498'6 11:13A Mar 27 510'0 517'2 509'4 516'6 5'2 511'4 11:13A May 27 517'0 524'2 516'6 524'0 5'2 518'6 11:13A Jul 27 521'4 527'6 520'0 527'6 5'4 522'2 11:13A Sep 27 500'4 506'4 500'4 506'2 5'2 501'0 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1209'2 21'4 1187'6 11:13A Jul 26 1203'0 1226'2 1202'2 1224'2 21'0 1203'2 11:13A Aug 26 1197'6 1218'4 1197'2 1217'2 20'0 1197'2 11:13A Sep 26 1177'6 1195'6 1177'4 1194'6 17'6 1177'0 11:13A Nov 26 1183'0 1200'4 1183'0 1199'2 16'4 1182'6 11:13A Jan 27 1194'0 1212'0 1194'0 1210'4 15'2 1195'2 11:13A Mar 27 1193'4 1207'4 1192'6 1205'6 12'6 1193'0 11:13A May 27 1197'6 1208'6 1195'4 1207'2 11'4 1195'6 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 11:13A Jul 26 637'0 643'2 631'6 642'6 5'0 637'6 11:13A Sep 26 652'0 658'6 647'0 657'6 5'2 652'4 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 366.725 - 4.675 371.400 11:13A Aug 26 372.000 372.525 364.000 366.450 - 5.725 372.175 11:13A Sep 26 370.325 370.850 362.350 364.875 - 5.825 370.700 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 250.750 - 2.250 253.000 11:13A Aug 26 247.800 248.275 243.950 245.375 - 2.450 247.825 11:13A Oct 26 242.375 242.625 238.475 239.950 - 2.500 242.450 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 48% Dew Pt: 51oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:05 Sunset: 8:08 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 52°F Precip: 40% High: 61°F Low: 49°F Precip: 48% High: 57°F Low: 44°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 70°F Low: 48°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1991 Pres Bush is hospitalized for erratic heartbeat more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.