Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Nov (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/18/25 03:34AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -0'2 @S6F 1155'2 -2'0 @W5Z 545'2 1'0 @O5Z 306'4 -2'0 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'4 -0'2 434'6 03:22A Mar 26 447'6 449'0 446'2 447'6 -0'2 448'0 03:22A May 26 455'2 456'2 453'4 455'0 -0'4 455'4 03:22A Jul 26 460'4 461'4 459'0 460'2 -0'4 460'6 03:22A Sep 26 457'4 458'2 456'0 457'0 -0'6 457'6 03:22A Dec 26 469'0 470'2 468'0 469'6 0'0 469'6 03:22A Mar 27 480'6 482'0 480'6 482'0 -0'2 482'2 03:22A May 27 489'0 489'0 489'0 489'0 0'4 488'4 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1155'2 -2'0 1157'2 03:22A Mar 26 1161'4 1166'0 1156'4 1160'6 -2'4 1163'2 03:22A May 26 1168'2 1172'4 1163'2 1167'2 -2'6 1170'0 03:22A Jul 26 1173'2 1177'4 1168'2 1171'6 -3'4 1175'2 03:22A Aug 26 1161'4 1162'6 1154'6 1158'2 -2'6 1161'0 03:22A Sep 26 1130'6 1131'2 1125'2 1128'6 -1'6 1130'4 03:22A Nov 26 1127'0 1129'2 1123'6 1126'0 -3'0 1129'0 03:22A Jan 27 1137'0 1137'2 1132'2 1135'2 -1'6 1137'0 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 545'2 1'0 544'2 03:22A Mar 26 558'0 561'2 554'4 558'6 0'2 558'4 03:22A May 26 568'0 570'6 564'2 568'2 0'0 568'2 03:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 77% Dew Pt: 41oF Barom: 29.78 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 4:51 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 43°F Precip: 34% High: 55°F Low: 38°F Precip: 0% High: 61°F Low: 44°F Precip: 38% High: 50°F Low: 37°F Precip: 58% High: 53°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	This Day In History
	November 18, 1930 Musical "Smiles" with Bob Hope/Fred Astaire premieres in NYC more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.