0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart FEB (H)    
 Soybeans Chart FEB (H)    
  Chart MARCH (H)    
Price as of 02/10/26 10:29AM CST.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 429'6 1'0
@S6H 1122'4 11'6
@W6H 528'2 -0'4
@O6H 304'0 5'0
Stocks
MSFT 422.1250 8.5250
WMT 127.2100 - 1.8100
XOM 150.4300 - 0.7800
TWX



DTN Ag Headline News
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices/Trends 02/10 08:10
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 429'6 1'0 428'6 10:18A Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 438'2 1'2 437'0 10:18A Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 444'4 0'6 443'6 10:18A Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 442'6 10:18A Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'4 1'2 457'2 10:18A Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'6 468'6 470'2 0'6 469'4 10:18A Chart for @C7H Options for @C7H
May 27 475'2 476'6 474'6 476'4 1'2 475'2 10:18A Chart for @C7K Options for @C7K
Jul 27 477'6 479'6 477'6 479'6 1'4 478'2 10:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1123'4 1106'2 1122'4 11'6 1110'6 10:18A Chart for @S6H Options for @S6H
May 26 1124'0 1137'6 1120'6 1136'6 11'6 1125'0 10:18A Chart for @S6K Options for @S6K
Jul 26 1135'2 1149'0 1132'4 1148'2 11'6 1136'4 10:18A Chart for @S6N Options for @S6N
Aug 26 1124'6 1137'2 1122'2 1136'4 10'4 1126'0 10:18A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1106'2 1093'6 1105'4 8'0 1097'4 10:18A Chart for @S6U Options for @S6U
Nov 26 1094'4 1104'0 1092'6 1103'2 7'4 1095'6 10:18A Chart for @S6X Options for @S6X
Jan 27 1103'6 1113'6 1102'4 1112'6 7'2 1105'4 10:18A Chart for @S7F Options for @S7F
Mar 27 1105'0 1114'0 1103'2 1113'0 7'0 1106'0 10:18A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 526'0 528'2 -0'4 528'6 10:18A Chart for @W6H Options for @W6H
May 26 537'6 541'2 536'0 538'2 -0'4 538'6 10:18A Chart for @W6K Options for @W6K
Jul 26 548'4 551'4 546'4 548'6 -0'2 549'0 10:18A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.650 366.075 - 1.375 367.450 10:18A Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 361.275 362.775 - 0.425 363.200 10:18A Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.825 358.100 0.325 357.775 10:18A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.900 239.425 0.125 239.300 10:18A Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.125 237.800 - 0.400 238.200 10:18A Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.600 234.350 0.025 234.325 10:18A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 63% Dew Pt: 31oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 5:39
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Showers Spread Throughout the South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Tue Feb 10, 2026 CST

This Day In History
February 10, 1906
State of siege proclaimed in Zululand

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN