0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart APRIL (N)    
  Chart MAY (N)    
  Chart JUNE(N)    
 Soybeans Chart APRIL (N)    
  Chart MAY (N)    
  Chart June (N)    
Price as of 04/30/26 08:07PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 -1'4
@S6K 1179'0 -3'0
@W6K 622'0 0'0
@O6K 333'0 0'0
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX



DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 464'2 461'6 463'2 -1'4 464'6 07:55P Chart for @C6K Options for @C6K
Jul 26 473'6 476'0 472'6 476'0 1'2 474'6 07:56P Chart for @C6N Options for @C6N
Sep 26 478'4 481'2 478'0 481'2 1'4 479'6 07:55P Chart for @C6U Options for @C6U
Dec 26 492'4 495'4 492'2 495'4 1'2 494'2 07:55P Chart for @C6Z Options for @C6Z
Mar 27 506'0 508'2 505'2 508'2 1'0 507'2 07:56P Chart for @C7H Options for @C7H
May 27 514'0 515'2 514'0 515'2 0'6 514'4 07:55P Chart for @C7K Options for @C7K
Jul 27 517'4 518'6 517'4 518'6 0'6 518'0 07:55P Chart for @C7N Options for @C7N
Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:55P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:56P Chart for @S6K Options for @S6K
Jul 26 1195'4 1200'0 1193'6 1199'4 4'0 1195'4 07:56P Chart for @S6N Options for @S6N
Aug 26 1189'4 1193'6 1188'0 1192'6 3'4 1189'2 07:56P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1171'4 1165'6 1170'4 2'6 1167'6 07:56P Chart for @S6U Options for @S6U
Nov 26 1172'0 1176'2 1171'0 1176'0 3'0 1173'0 07:56P Chart for @S6X Options for @S6X
Jan 27 1183'2 1188'2 1183'0 1188'0 3'2 1184'6 07:56P Chart for @S7F Options for @S7F
Mar 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 07:56P Chart for @S7H Options for @S7H
May 27 1180'4 1187'2 1180'4 1186'6 1'6 1185'0 07:56P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:55P Chart for @W6K Options for @W6K
Jul 26 637'6 642'0 637'4 641'4 4'6 636'6 07:56P Chart for @W6N Options for @W6N
Sep 26 653'0 656'4 653'0 656'2 4'4 651'6 07:56P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 8:05
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 35°F
Precip: 37%
High: 60°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 40%
High: 78°F
Low: 52°F
Precip: 69%
High: 63°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

This Day In History
April 30, 1961
Lee Harvey Oswald marries Marina Prusakova in Minsk USSR

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN