Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       APRIL (K)      Soybeans MARCH (K)       APRIL (K)
	Price as of 03/24/26 01:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 462'0 2'4 @S6K 1162'2 -1'2 @W6K 593'0 5'2 @O6K 342'4 3'0 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'0 2'4 459'4 01:12A Jul 26 470'2 474'0 470'2 472'6 2'2 470'4 01:12A Sep 26 472'0 476'0 472'0 474'6 2'2 472'4 01:12A Dec 26 486'0 489'2 485'4 488'2 1'6 486'4 01:12A Mar 27 496'2 499'0 496'0 498'6 2'2 496'4 01:12A May 27 502'4 504'2 502'0 504'2 1'6 502'4 01:12A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 01:12A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1162'2 -1'2 1163'4 01:12A Jul 26 1179'2 1182'4 1177'0 1178'0 -1'0 1179'0 01:12A Aug 26 1174'4 1176'6 1172'2 1172'6 -0'2 1173'0 01:12A Sep 26 1148'2 1150'6 1147'0 1147'2 0'2 1147'0 01:13A Nov 26 1146'4 1150'0 1146'0 1147'0 0'4 1146'4 01:12A Jan 27 1158'0 1160'6 1157'0 1158'2 0'6 1157'4 01:12A Mar 27 1152'2 1155'4 1152'2 1154'0 1'0 1153'0 01:12A May 27 1155'4 1155'6 1155'0 1155'0 0'4 1154'4 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 592'6 5'0 587'6 01:13A Jul 26 602'6 607'6 602'6 604'6 4'6 600'0 01:13A Sep 26 617'4 621'4 616'6 618'4 4'6 613'6 01:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 53% Dew Pt: 26oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 7:26 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 35°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 84°F Low: 55°F Precip: 80% High: 54°F Low: 38°F Precip: 80% High: 57°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	This Day In History
	March 24, 1926 The Beehive in the Hague opens 1st escalator in Netherlands more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.