Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/07/26 03:36AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 450'2 -2'4 @S6K 1176'2 -2'6 @W6K 597'2 -8'6 @O6K 335'2 0'0 Stocks MSFT 413.9600 2.5800 WMT 130.0800 - 0.7100 XOM 148.6900 - 6.1900 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 03:24A Jul 26 468'2 469'6 463'6 466'6 -1'6 468'4 03:26A Sep 26 474'6 476'2 470'2 472'4 -2'4 475'0 03:25A Dec 26 489'6 491'4 485'0 488'0 -2'0 490'0 03:26A Mar 27 502'6 504'2 498'6 500'6 -2'4 503'2 03:25A May 27 510'0 511'6 506'0 508'2 -2'4 510'6 03:25A Jul 27 514'0 515'0 509'6 511'0 -3'4 514'4 03:25A Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 03:25A Jul 26 1195'0 1196'6 1186'6 1193'4 -1'2 1194'6 03:26A Aug 26 1188'2 1191'2 1181'4 1187'0 -2'0 1189'0 03:25A Sep 26 1168'4 1171'2 1161'4 1166'2 -2'6 1169'0 03:25A Nov 26 1175'0 1178'2 1167'6 1173'4 -2'0 1175'4 03:26A Jan 27 1186'0 1190'2 1179'6 1184'4 -3'0 1187'4 03:25A Mar 27 1183'2 1187'0 1177'4 1181'4 -2'6 1184'2 03:25A May 27 1186'0 1188'0 1180'0 1182'6 -4'2 1187'0 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 03:25A Jul 26 617'4 618'6 607'4 612'0 -5'2 617'2 03:25A Sep 26 633'0 634'0 623'0 627'4 -5'2 632'6 03:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 62% Dew Pt: 30oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:11 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 40°F Precip: 0% High: 69°F Low: 48°F Precip: 67% High: 80°F Low: 51°F Precip: 80% High: 68°F Low: 49°F Precip: 80% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	This Day In History
	May 7, 1914 Woodrow Wilson's daughter Eleanor marries in White House more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.