Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
JAN (H)
FEB (H)
Soybeans
JAN (H)
FEB (H)
MARCH (H)
Price as of 01/17/26 11:43AM CST.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
425'0
4'4
@S6H
1056'2
4'6
@W6H
518'0
7'4
@O6H
300'6
8'6
Stocks
MSFT
459.8600
3.2000
WMT
119.7000
0.5000
XOM
129.8900
0.7600
TWX
DTN Ag Headline News
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Farm Policy Outlook for 2026
Quote of the Day
"The world must learn to work together, or finally it will not work at all."
~
Dwight Eisenhower
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01/16
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
01/16
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
01/16
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6
s
01/16
May 27
467'6
470'0
467'2
469'2
2'0
469'2
s
01/16
Jul 27
471'4
474'4
471'0
473'0
2'0
473'0
s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01/16
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0
s
01/16
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0
s
01/16
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2
s
01/16
Mar 27
1078'0
1082'4
1075'0
1080'0
4'2
1082'2
s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01/16
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
01/16
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
01/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
368.400
368.700
359.525
361.750
- 6.500
361.925
s
01/16
Mar 26
364.600
365.000
355.300
356.150
- 8.100
356.450
s
01/16
Apr 26
363.000
363.375
353.675
354.750
- 8.025
354.900
s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150
s
01/16
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975
s
01/16
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
12
o
F
Feels Like:
-5
o
F
Humid:
56
%
Dew Pt:
-1
o
F
Barom:
30.23
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:29
Sunset:
5:11
As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
19
°F
Low:
9
°F
Precip:
0
%
High:
36
°F
Low:
9
°F
Precip:
0
%
High:
17
°F
Low:
3
°F
Precip:
0
%
High:
34
°F
Low:
11
°F
Precip:
0
%
High:
35
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Fri Jan 16, 2026 CST
This Day In History
January 17, 1601
France gains Bresse, Bugey, Valromey & Gex in treaty with Spain
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.