Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (H)      Soybeans FEB (H)       MARCH (H)
	Price as of 02/08/26 07:55PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 -0'6 @S6H 1110'2 -5'0 @W6H 528'0 -1'6 @O6H 303'0 1'2 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 07:42P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 07:42P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:43P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 07:42P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 07:42P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 07:42P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 07:42P Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 07:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'2 -5'0 1115'2 07:43P May 26 1125'0 1126'6 1120'6 1123'0 -5'6 1128'6 07:43P Jul 26 1134'6 1135'6 1131'0 1132'6 -6'6 1139'4 07:43P Aug 26 1122'2 1123'6 1120'4 1121'6 -6'2 1128'0 07:43P Sep 26 1092'0 1095'2 1091'6 1092'4 -4'2 1096'6 07:43P Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 07:43P Jan 27 1101'4 1102'4 1099'6 1100'4 -3'0 1103'4 07:43P Mar 27 1101'2 1101'2 1100'0 1100'4 -3'0 1103'4 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'0 -1'6 529'6 07:42P May 26 539'2 540'6 536'6 537'2 -1'6 539'0 07:42P Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 07:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 64% Dew Pt: 25oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 5:38 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 24°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 42°F Low: 29°F Precip: 80% High: 42°F Low: 27°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	This Day In History
	February 8, 1975 Caps only got one shot in a period against Islanders more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.