Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/25/26 08:05PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1161'6 4'0 @W6K 607'4 -2'4 @O6K 323'0 2'2 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 42% Dew Pt: 46oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 7:59 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 52°F Precip: 55% High: 73°F Low: 56°F Precip: 80% High: 64°F Low: 44°F Precip: 24% High: 64°F Low: 41°F Precip: 0% High: 66°F Low: 43°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	This Day In History
	April 25, 1969 Last radio broadcast of "Mrs Dale's Diary" on BBS more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.