Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/14/26 02:59AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 517'4 7'2 @S6U 1296'0 0'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 02:47A Dec 26 530'4 534'4 526'2 529'4 -0'6 530'2 02:47A Mar 27 545'4 549'4 541'2 544'6 -0'6 545'4 02:47A May 27 553'0 556'6 549'0 552'4 -0'4 553'0 02:47A Jul 27 556'2 560'2 552'4 556'0 -0'2 556'2 02:47A Sep 27 528'6 532'0 525'4 528'0 -0'4 528'4 02:47A Dec 27 532'0 535'2 529'2 531'6 -0'2 532'0 02:47A Mar 28 545'0 546'2 542'0 542'0 -1'4 543'4 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 02:47A Nov 26 1296'6 1304'6 1292'0 1298'2 1'6 1296'4 02:47A Jan 27 1312'0 1320'0 1307'2 1313'4 1'4 1312'0 02:47A Mar 27 1319'0 1327'4 1314'6 1320'6 2'0 1318'6 02:47A May 27 1325'4 1333'0 1321'4 1327'0 2'0 1325'0 02:47A Jul 27 1329'0 1335'6 1324'2 1330'0 1'4 1328'4 02:47A Aug 27 1308'6 1316'6 1307'4 1311'0 1'0 1310'0 02:47A Sep 27 1269'4 1274'4 1268'6 1268'6 -0'2 1269'0 02:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 02:47A Dec 26 729'0 733'0 719'2 727'6 2'4 725'2 02:47A Mar 27 745'4 749'0 735'6 743'4 2'2 741'2 02:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 7:20 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 57°F Precip: 59% High: 80°F Low: 63°F Precip: 80% High: 87°F Low: 61°F Precip: 80% High: 84°F Low: 68°F Precip: 47% High: 85°F Low: 66°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 14, 1997 Bank One Senior Golf Classic more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.