Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/28/26 10:34AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 459'6 8'0 @S6Q 1211'6 3'2 @W6U 665'4 5'4 @O6U 314'0 -0'6 Stocks MSFT 398.9600 9.8600 WMT 114.8150 3.0750 XOM 154.4010 - 0.3690 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 08:40
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 459'6 451'4 459'6 8'0 451'6 10:23A Dec 26 474'6 481'6 473'4 481'4 7'4 474'0 10:23A Mar 27 490'2 496'6 489'2 496'6 7'2 489'4 10:23A May 27 498'6 505'0 497'6 505'0 6'4 498'4 10:23A Jul 27 503'0 508'2 501'4 508'0 6'0 502'0 10:23A Sep 27 485'2 487'2 483'2 486'2 2'4 483'6 10:23A Dec 27 488'6 492'2 487'0 490'4 1'6 488'6 10:23A Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1211'6 3'2 1208'4 10:23A Sep 26 1202'6 1204'4 1193'0 1204'4 4'6 1199'6 10:23A Nov 26 1215'4 1219'6 1206'2 1219'6 6'0 1213'6 10:23A Jan 27 1229'0 1233'0 1220'4 1233'0 5'4 1227'4 10:23A Mar 27 1230'2 1234'4 1223'2 1234'4 4'6 1229'6 10:23A May 27 1233'4 1238'4 1228'0 1238'4 4'4 1234'0 10:23A Jul 27 1238'6 1241'6 1231'6 1241'4 4'0 1237'4 10:23A Aug 27 1219'6 1223'4 1214'0 1223'0 4'0 1219'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 665'4 5'4 660'0 10:23A Dec 26 679'6 682'4 668'4 682'2 4'6 677'4 10:23A Mar 27 694'2 698'0 684'4 697'4 4'0 693'4 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 344.475 338.750 343.900 5.650 338.250 10:23A Sep 26 333.300 339.900 332.600 339.575 7.650 331.925 10:23A Oct 26 324.750 330.725 323.275 330.300 5.050 325.250 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 227.800 225.500 227.500 2.275 225.225 10:23A Oct 26 219.075 222.000 218.500 221.750 2.975 218.775 10:23A Dec 26 217.725 221.150 217.400 221.025 3.625 217.400 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 82% Dew Pt: 74oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 8:28 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 74°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 88°F Low: 65°F Precip: 32% High: 78°F Low: 68°F Precip: 80% High: 79°F Low: 62°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1986 NASA releases transcript from doomed Challenger, pilot Michael Smith could be heard saying, "Uh-oh!" as spacecraft disintegrated more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.