Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn APRIL (K)      Soybeans APRIL (K)
	Price as of 04/15/26 07:57PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 451'0 -0'2 @S6K 1165'6 -1'2 @W6K 592'0 -1'6 @O6K 343'6 -2'0 Stocks MSFT 411.2200 18.1100 WMT 124.7600 - 0.2900 XOM 149.0100 - 0.2300 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'0 -0'2 451'2 07:46P Jul 26 460'2 461'4 460'0 460'4 0'0 460'4 07:46P Sep 26 463'6 464'2 463'0 463'4 0'2 463'2 07:46P Dec 26 478'0 479'0 477'6 478'2 0'2 478'0 07:46P Mar 27 491'0 491'4 491'0 491'2 0'2 491'0 07:46P May 27 498'0 498'6 498'0 498'6 0'2 498'4 07:46P Jul 27 501'0 502'0 501'0 502'0 0'0 502'0 07:46P Sep 27 483'0 0'0 483'0 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1166'4 1164'0 1165'6 -1'2 1167'0 07:46P Jul 26 1181'2 1182'4 1180'0 1182'2 -1'0 1183'2 07:46P Aug 26 1174'6 1176'0 1173'4 1175'6 -0'6 1176'4 07:46P Sep 26 1150'2 1151'6 1149'6 1151'2 -1'2 1152'4 07:46P Nov 26 1153'0 1154'0 1151'6 1154'0 -0'4 1154'4 07:46P Jan 27 1164'0 1165'4 1163'4 1165'4 -0'6 1166'2 07:46P Mar 27 1163'0 1164'4 1162'6 1164'4 -1'0 1165'4 07:46P May 27 1167'0 1167'6 1167'0 1167'6 -1'0 1168'6 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 593'4 590'6 592'0 -1'6 593'6 07:46P Jul 26 599'6 600'6 598'0 599'2 -2'4 601'6 07:46P Sep 26 611'6 612'6 610'0 611'2 -2'4 613'6 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 76% Dew Pt: 64oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:30 Sunset: 7:49 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 53°F Precip: 0% High: 81°F Low: 59°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 63°F Low: 34°F Precip: 0% High: 72°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	This Day In History
	April 15, 1991 20th Boston Women's Marathon won by Wanda Panfil of Poland in 2:24:18 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.