Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (X)       Aug (X)       Sept (X)       Oct/Nov (X)
	Price as of 07/26/26 09:05PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 458'6 -5'4 @S6Q 1235'2 -12'6 @W6U 676'0 -2'0 @O6U 326'2 -2'0 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'2 -5'0 464'2 08:53P Dec 26 482'0 485'0 479'0 482'2 -5'2 487'4 08:52P Mar 27 497'6 500'0 494'4 497'6 -5'2 503'0 08:53P May 27 506'2 508'6 503'0 506'0 -5'4 511'4 08:52P Jul 27 509'2 511'0 506'0 509'2 -4'6 514'0 08:52P Sep 27 490'2 490'2 486'6 487'6 -4'4 492'2 08:53P Dec 27 492'2 494'2 490'4 491'6 -5'0 496'6 08:53P Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1235'0 -13'0 1248'0 08:53P Sep 26 1232'6 1236'6 1225'6 1226'6 -13'4 1240'2 08:53P Nov 26 1246'0 1250'0 1238'4 1239'6 -13'6 1253'4 08:53P Jan 27 1259'2 1263'2 1251'4 1252'6 -13'6 1266'4 08:53P Mar 27 1257'0 1260'6 1249'6 1251'0 -13'0 1264'0 08:53P May 27 1258'4 1262'0 1251'4 1253'0 -12'0 1265'0 08:53P Jul 27 1261'0 1261'4 1253'4 1255'0 -11'4 1266'4 08:53P Aug 27 1240'6 1240'6 1234'2 1235'4 -10'0 1245'4 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 676'0 -2'0 678'0 08:53P Dec 26 698'0 699'2 690'6 694'0 -1'4 695'4 08:53P Mar 27 713'6 714'2 706'2 709'0 -2'2 711'2 08:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 103oF Humid: 75% Dew Pt: 79oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:29 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 77°F Precip: 40% High: 89°F Low: 74°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 88°F Low: 65°F Precip: 73% High: 82°F Low: 67°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 26, 1822 Secret meeting of Simon Bolivar & Jose de San Martin more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.