0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 

Local Cash Bids
Kirksville MFA Delivery Cash   Basis    
 Corn Chart MARCH (K)    
  Chart APRIL (K)    
 Soybeans Chart MARCH (K)    
  Chart APRIL (K)    
Price as of 03/27/26 12:51PM CDT.
Click to view more Local Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 461'2 -5'6
@S6K 1158'0 -15'6
@W6K 600'2 -4'6
@O6K 338'2 -1'0
Stocks
MSFT 359.3850 - 6.5850
WMT 123.3250 1.1450
XOM 170.0550 4.6250
TWX



DTN Ag Headline News
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
USDA March 1 Cattle on Feed Report

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Prices/Trends 03/27 12:00
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 461'0 461'2 -5'6 467'0 12:40P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'4 472'4 -5'4 478'0 12:40P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'2 475'2 -5'2 480'4 12:40P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 489'0 489'0 -5'4 494'4 12:40P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'4 499'4 -5'0 504'4 12:40P Chart for @C7H Options for @C7H
May 27 509'6 513'0 506'2 506'4 -4'2 510'6 12:40P Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'2 -4'2 513'4 12:40P Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'4 488'4 -0'6 489'2 12:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1158'0 -15'6 1173'6 12:40P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1174'0 -15'4 1189'4 12:40P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1168'2 -14'6 1183'0 12:40P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1143'0 -11'2 1154'2 12:40P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'4 1142'4 -10'2 1152'6 12:40P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1153'2 1154'0 -9'4 1163'4 12:40P Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'6 1151'2 -8'2 1159'4 12:40P Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'0 -7'2 1161'2 12:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'6 600'6 -4'2 605'0 12:40P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 611'0 611'6 -4'0 615'6 12:40P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 624'0 624'6 -4'0 628'6 12:40P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 360.725 5.650 355.075 12:40P Chart for @GF6J Options for @GF6J
May 26 350.975 359.600 350.900 358.500 6.750 351.750 12:40P Chart for @GF6K Options for @GF6K
Aug 26 349.750 357.450 349.750 356.625 6.250 350.375 12:40P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.075 2.975 235.100 12:40P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.350 3.550 234.800 12:40P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 235.700 3.300 232.400 12:40P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Kirksville, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 47% Dew Pt: 25oF
Barom: 30.55 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 7:29
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Kirksville, MO
Radar
 
Local Forecast
Kirksville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Fri Mar 27, 2026 CDT

This Day In History
March 27, 1713
Spain losses Menorca & Gibraltar

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN