Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JULY (U)      Soybeans July (Q)
	Price as of 07/21/26 12:39PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 453'2 3'6 @S6Q 1216'6 -9'2 @W6U 677'0 3'0 @O6U 333'6 -8'2 Stocks MSFT 399.0100 - 3.2800 WMT 110.0100 - 2.1900 XOM 150.7700 2.4100 TWX

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:28P Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:28P Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:28P May 27 494'6 500'6 493'6 500'4 3'2 497'2 12:28P Jul 27 499'0 505'2 498'2 504'4 3'0 501'4 12:28P Sep 27 485'2 490'4 484'6 490'2 3'0 487'2 12:28P Dec 27 492'0 496'4 491'2 496'2 3'2 493'0 12:28P Mar 28 502'4 507'0 502'4 507'0 3'4 503'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1216'6 -9'2 1226'0 12:28P Sep 26 1210'0 1217'4 1204'6 1209'4 -6'0 1215'4 12:28P Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:28P Jan 27 1234'2 1243'6 1231'2 1236'2 -3'6 1240'0 12:28P Mar 27 1237'2 1244'4 1233'2 1238'2 -1'6 1240'0 12:28P May 27 1239'6 1247'6 1237'2 1242'4 -1'0 1243'4 12:28P Jul 27 1243'6 1251'6 1242'2 1247'2 -0'2 1247'4 12:28P Aug 27 1225'0 1234'0 1225'0 1230'0 -0'2 1230'2 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 677'0 3'0 674'0 12:28P Dec 26 690'4 696'4 683'2 695'0 3'4 691'4 12:28P Mar 27 705'4 712'0 699'2 711'0 4'2 706'6 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.675 - 2.325 352.000 12:28P Sep 26 346.675 348.050 343.200 345.150 - 1.100 346.250 12:28P Oct 26 340.425 341.875 337.800 339.625 - 0.200 339.825 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.575 0.050 226.525 12:28P Oct 26 223.850 224.675 221.975 223.175 - 0.125 223.300 12:28P Dec 26 223.525 224.375 221.800 223.050 0.050 223.000 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 5:58 Sunset: 8:34 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 68°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 78°F Low: 58°F Precip: 41% High: 72°F Low: 61°F Precip: 80% High: 87°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1988 Mass Gov Michael Dukakis accepts Democratic nomination for president more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.