Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MARCH (K)
APRIL (K)
Soybeans
MARCH (K)
Price as of 03/13/26 02:09AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
450'0
0'0
@S6H
1214'0
0'0
@W6H
597'4
0'0
@O6H
350'0
0'0
Stocks
MSFT
401.8600
- 3.0200
WMT
125.3300
1.8400
XOM
153.5300
1.9500
TWX
DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
01:55A
May 26
462'2
464'0
461'2
462'6
0'2
462'4
01:59A
Jul 26
473'2
474'6
472'4
474'0
0'0
474'0
01:59A
Sep 26
475'6
477'2
475'0
476'2
-0'6
477'0
01:59A
Dec 26
488'4
489'6
487'4
489'0
-1'0
490'0
01:59A
Mar 27
497'0
498'2
496'2
497'4
-1'4
499'0
01:59A
May 27
503'2
503'2
502'0
502'4
-1'6
504'2
01:59A
Jul 27
505'0
505'2
504'0
505'0
-1'4
506'4
01:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
01:59A
May 26
1229'0
1229'6
1218'6
1219'0
-8'2
1227'2
01:59A
Jul 26
1242'4
1242'4
1231'2
1231'4
-8'4
1240'0
01:59A
Aug 26
1222'4
1222'4
1213'6
1213'6
-7'4
1221'2
01:59A
Sep 26
1175'0
1175'0
1167'2
1167'4
-7'6
1175'2
01:59A
Nov 26
1167'2
1167'6
1158'6
1159'0
-8'4
1167'4
01:59A
Jan 27
1176'0
1176'2
1167'6
1168'0
-8'2
1176'2
01:59A
Mar 27
1170'4
1170'4
1161'6
1161'6
-8'6
1170'4
01:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
0'0
592'2
01:59A
May 26
599'0
604'6
596'2
603'4
5'0
598'4
01:59A
Jul 26
610'0
615'4
607'0
614'2
4'6
609'4
01:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
03/12
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
03/12
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
03/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03/12
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
03/12
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
49
o
F
Feels Like:
43
o
F
Humid:
39
%
Dew Pt:
25
o
F
Barom:
29.68
Wind Dir:
SW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:24
Sunset:
7:14
As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
52
°F
Low:
38
°F
Precip:
0
%
High:
57
°F
Low:
34
°F
Precip:
0
%
High:
58
°F
Low:
26
°F
Precip:
80
%
High:
24
°F
Low:
11
°F
Precip:
80
%
High:
35
°F
Low:
6
°F
Precip:
38
%
View complete Local Weather
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT
This Day In History
March 13, 1958
Govt troops land in Sumatra Indonesia
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.