Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/09/26 09:06PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 0'2 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 08:55P Dec 26 527'4 529'4 526'6 528'4 0'6 527'6 08:55P Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 08:55P May 27 550'6 552'4 550'0 552'0 1'0 551'0 08:55P Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 08:55P Sep 27 528'0 529'2 527'2 529'2 1'2 528'0 08:55P Dec 27 529'0 531'0 528'4 530'4 0'4 530'0 08:55P Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 08:55P Nov 26 1309'4 1310'2 1306'4 1306'6 -2'6 1309'4 08:55P Jan 27 1325'0 1325'6 1322'2 1322'4 -2'6 1325'2 08:55P Mar 27 1331'6 1332'2 1328'6 1328'6 -3'0 1331'6 08:55P May 27 1336'6 1338'0 1334'4 1335'6 -1'2 1337'0 08:55P Jul 27 1339'0 1339'4 1336'4 1338'0 -1'2 1339'2 08:55P Aug 27 1318'4 1319'6 1317'6 1319'4 -0'2 1319'6 08:55P Sep 27 1276'0 -0'6 1276'6 08:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 08:55P Dec 26 729'0 731'4 725'4 725'6 -3'0 728'6 08:55P Mar 27 744'6 746'6 741'0 741'6 -2'4 744'2 08:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 7:27 As reported at KIRKSVILLE, MO at 8:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 64°F Precip: 50% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 36% High: 82°F Low: 61°F Precip: 33% High: 90°F Low: 68°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1942 1st bombing on continental US soil, Mount Emily Oregon (WW II) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.