Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)       June (N)
	Price as of 05/05/26 12:52PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 -8'2 @S6K 1195'6 -11'6 @W6K 614'6 -14'6 @O6K 335'2 0'0 Stocks MSFT 410.0500 - 3.5700 WMT 131.0350 0.7050 XOM 154.5900 0.9000 TWX

	DTN Ag Headline News
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	SCOTUS Hears Bayer Roundup Label Fight

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Prices/Trends 05/05 11:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 473'6 12:41P Jul 26 485'0 487'4 477'2 479'4 -6'2 485'6 12:40P Sep 26 489'4 492'0 482'6 484'6 -5'6 490'4 12:41P Dec 26 503'4 505'6 497'4 499'2 -5'2 504'4 12:40P Mar 27 515'6 518'2 510'2 512'2 -5'0 517'2 12:41P May 27 523'0 525'0 517'6 519'4 -4'4 524'0 12:41P Jul 27 527'2 528'6 521'4 523'4 -4'4 528'0 12:41P Sep 27 506'0 507'2 501'2 502'4 -4'4 507'0 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1195'0 1195'6 -11'6 1207'4 12:41P Jul 26 1222'0 1226'0 1210'2 1212'2 -10'4 1222'6 12:40P Aug 26 1212'0 1218'6 1203'4 1205'4 -10'4 1216'0 12:41P Sep 26 1189'2 1194'4 1182'4 1184'4 -8'0 1192'4 12:41P Nov 26 1195'0 1198'6 1186'4 1189'0 -7'6 1196'6 12:40P Jan 27 1206'0 1209'6 1198'4 1201'0 -7'2 1208'2 12:41P Mar 27 1199'4 1205'0 1194'2 1196'4 -7'0 1203'4 12:41P May 27 1202'0 1205'0 1195'6 1197'6 -7'2 1205'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -14'6 629'4 12:41P Jul 26 641'2 650'2 624'0 628'0 -13'0 641'0 12:41P Sep 26 656'4 665'2 639'4 643'2 -13'2 656'4 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.275 4.675 366.600 12:41P Aug 26 367.750 373.275 367.750 371.725 5.125 366.600 12:41P Sep 26 366.675 371.500 366.200 369.800 5.000 364.800 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.950 1.200 251.750 12:41P Aug 26 247.125 248.975 246.650 248.025 1.850 246.175 12:41P Oct 26 241.550 243.875 241.325 242.975 2.525 240.450 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 56% Dew Pt: 36oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:09 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 47°F Precip: 50% High: 60°F Low: 42°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 57% High: 79°F Low: 49°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Snow Developing for Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary Posted at 5:32AM Tue May 5, 2026 CDT

	This Day In History
	May 5, 1955 "Damn Yankees" opens at 46th St Theater NYC for 1022 performances more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.