Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
MARCH (K)
APRIL (K)
Soybeans
MARCH (K)
Price as of 03/09/26 05:22PM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C6H
439'0
-9'4
@S6H
1180'2
-4'4
@W6H
609'6
-13'2
@O6H
350'0
3'2
Stocks
MSFT
409.4100
0.4500
WMT
124.3400
0.5400
XOM
150.4400
- 0.7700
TWX
DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4
s
02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6
s
05:11P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4
s
05:04P
Sep 26
474'0
488'0
467'4
467'6
-3'6
468'2
s
04:51P
Dec 26
485'0
498'4
481'0
481'4
-2'6
481'6
s
05:03P
Mar 27
494'4
505'4
491'2
491'4
-2'2
491'6
s
03:48P
May 27
499'0
509'0
496'4
497'2
-1'4
497'2
s
03:11P
Jul 27
500'6
510'4
498'6
499'4
-1'4
499'2
s
03:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4
s
01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2
s
05:03P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0
s
04:55P
Aug 26
1204'4
1229'0
1193'4
1196'0
-1'4
1195'6
s
02:30P
Sep 26
1159'2
1183'4
1152'4
1155'4
0'2
1155'4
s
01:30P
Nov 26
1150'0
1172'4
1144'2
1147'6
1'4
1148'2
s
05:09P
Jan 27
1160'2
1180'4
1154'0
1157'0
2'2
1157'4
s
03:01P
Mar 27
1151'0
1175'4
1150'6
1154'0
3'0
1154'2
s
03:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0
s
01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2
s
05:09P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0
s
05:09P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
01:05P
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
01:05P
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
74
o
F
Humid:
43
%
Dew Pt:
51
o
F
Barom:
29.67
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:30
Sunset:
7:10
As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
75
°F
Low:
48
°F
Precip:
0
%
High:
82
°F
Low:
58
°F
Precip:
68
%
High:
63
°F
Low:
36
°F
Precip:
80
%
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
55
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT
This Day In History
March 9, 1988
President Reagan presides at unveiling of Knute Rockne stamp
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.