Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/27/26 11:20AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 455'4 -2'0 @S6N 1189'6 3'6 @W6N 624'4 -11'0 @O6N 370'2 2'0 Stocks MSFT 412.9100 - 3.1200 WMT 118.8500 0.2800 XOM 147.7500 - 2.0600 TWX

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 455'4 -2'0 457'4 11:09A Sep 26 465'0 466'4 459'6 462'6 -1'4 464'2 11:09A Dec 26 482'6 484'2 477'4 480'4 -1'4 482'0 11:09A Mar 27 497'4 498'4 492'2 495'0 -1'4 496'4 11:09A May 27 504'2 505'6 499'6 502'4 -1'4 504'0 11:09A Jul 27 509'2 509'2 503'4 506'0 -1'6 507'6 11:09A Sep 27 491'0 491'0 486'2 487'6 -2'0 489'6 11:09A Dec 27 494'0 495'2 490'0 492'2 -2'0 494'2 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1189'6 3'6 1186'0 11:09A Aug 26 1184'6 1190'4 1179'4 1189'0 4'0 1185'0 11:10A Sep 26 1170'6 1177'0 1166'0 1176'4 5'2 1171'2 11:09A Nov 26 1179'6 1186'0 1175'0 1185'2 5'0 1180'2 11:09A Jan 27 1192'6 1198'6 1187'6 1198'0 4'4 1193'4 11:09A Mar 27 1192'0 1198'2 1187'6 1197'4 4'4 1193'0 11:09A May 27 1196'4 1201'0 1191'2 1199'6 3'6 1196'0 11:09A Jul 27 1201'6 1205'4 1196'2 1204'6 3'2 1201'4 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 622'0 624'4 -11'0 635'4 11:09A Sep 26 650'0 651'6 635'4 637'2 -11'0 648'2 11:09A Dec 26 670'0 672'4 656'2 657'6 -10'6 668'4 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.100 350.225 355.700 6.250 349.450 11:09A Sep 26 348.000 353.300 347.925 352.775 5.750 347.025 11:09A Oct 26 344.750 350.000 344.750 349.375 5.475 343.900 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.500 3.275 248.225 11:09A Aug 26 239.500 243.875 239.425 243.150 4.000 239.150 11:09A Oct 26 230.950 235.100 230.950 234.475 3.525 230.950 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:29 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 56°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 83°F Low: 64°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:46AM Wed May 27, 2026 CDT

	This Day In History
	May 27, 1863 CSS Chattahoochie explodes on Chattahoochie River GA, 18 die more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.