Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn SEPT (U)       OCT (Z)      Soybeans SEPT (X)       OCT/NOV (X)
	Price as of 09/11/26 11:09AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -4'4 @S6U 1296'0 -20'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 495.8100 3.3700 WMT 106.1500 0.4200 XOM 165.5903 0.3603 TWX

	DTN Ag Headline News
	USDA Reports Flash
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	Top 5 Things to Watch

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 10:59A Dec 26 533'2 533'4 524'4 528'0 -5'6 533'6 10:57A Mar 27 548'2 548'4 540'0 543'4 -5'6 549'2 10:57A May 27 556'2 556'2 547'6 552'4 -4'4 557'0 10:59A Jul 27 558'6 559'0 551'0 555'4 -4'4 560'0 10:59A Sep 27 532'4 532'4 525'2 528'4 -5'0 533'4 10:59A Dec 27 534'4 534'6 527'2 531'2 -5'0 536'2 10:59A Mar 28 543'4 543'4 539'0 542'6 -4'2 547'0 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 10:59A Nov 26 1330'0 1335'2 1305'4 1309'2 -23'0 1332'2 10:57A Jan 27 1345'0 1350'2 1321'0 1324'6 -22'4 1347'2 10:57A Mar 27 1350'2 1355'2 1327'2 1333'4 -19'2 1352'6 10:59A May 27 1354'0 1359'4 1332'6 1338'4 -18'6 1357'2 10:59A Jul 27 1357'6 1360'4 1335'2 1340'6 -18'2 1359'0 10:59A Aug 27 1335'6 1340'0 1316'4 1321'2 -17'2 1338'4 10:59A Sep 27 1291'6 1291'6 1273'2 1278'0 -16'2 1294'2 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 10:59A Dec 26 741'2 743'4 718'6 724'2 -17'0 741'2 10:59A Mar 27 756'0 757'6 734'4 740'4 -15'6 756'2 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 336.325 332.875 336.000 3.425 332.575 10:59A Oct 26 328.200 331.225 327.850 330.825 3.275 327.550 10:59A Nov 26 323.450 327.025 323.075 326.650 3.875 322.775 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.775 217.925 219.375 1.550 217.825 10:59A Dec 26 220.300 222.125 219.975 221.900 2.300 219.600 10:59A Feb 27 221.925 223.600 221.600 223.400 2.250 221.150 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 7:25 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 63°F Precip: 27% High: 76°F Low: 61°F Precip: 65% High: 85°F Low: 60°F Precip: 64% High: 82°F Low: 66°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary Posted at 5:35AM Fri Sep 11, 2026 CDT

	This Day In History
	September 11, 1955 69th US Womens Tennis: Doris Hart beats Patricia Ward (64 62) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.