Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/13/26 01:32PM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'0 3'4 @S6X 1243'0 16'0 @W6Z 593'4 9'0 @O6Z 361'6 9'4 Stocks MSFT 524.6600 1.6600 WMT 127.5300 1.3400 XOM 170.0200 0.2400 TWX

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 01:20P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 01:20P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 01:20P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 01:20P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 01:20P Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 01:20P Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:20P May 28 502'6 505'2 500'4 500'4 1'2 501'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:20P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 01:20P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 01:20P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 01:20P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:20P Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:20P Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:20P Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 01:20P Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 01:20P May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 51% Dew Pt: 24oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 4:55 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 28°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settling Into Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Nov 13, 2026 CST

	This Day In History
	November 13, 1996 Padres third baseman Ken Caminiti is 4th unanimous winner of NL MVP more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.