Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JUNE(N)       JULY (N)      Soybeans MAY (N)       June (N)       July (N)
	Price as of 06/02/26 07:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 443'2 -0'6 @S6N 1178'6 -2'0 @W6N 604'6 -4'0 @O6N 341'4 -5'6 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 443'2 -0'6 444'0 07:12A Sep 26 453'0 454'2 449'2 451'4 -1'2 452'6 07:12A Dec 26 472'4 473'6 468'4 470'6 -1'6 472'4 07:12A Mar 27 487'2 488'2 483'4 485'2 -2'0 487'2 07:12A May 27 495'4 495'6 491'4 493'2 -2'2 495'4 07:12A Jul 27 499'4 500'2 495'6 498'0 -2'2 500'2 07:12A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 07:12A Dec 27 492'0 492'0 488'6 490'2 -1'6 492'0 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1174'6 1178'6 -2'0 1180'6 07:12A Aug 26 1185'6 1187'2 1179'4 1183'4 -1'4 1185'0 07:12A Sep 26 1179'6 1180'0 1173'4 1177'0 -1'4 1178'4 07:12A Nov 26 1189'6 1190'4 1184'4 1187'4 -1'2 1188'6 07:12A Jan 27 1203'0 1203'4 1198'6 1201'2 -1'2 1202'4 07:12A Mar 27 1205'0 1205'2 1200'6 1203'6 -0'4 1204'2 07:12A May 27 1209'0 1210'0 1205'0 1208'2 0'0 1208'2 07:12A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 605'2 -3'4 608'6 07:12A Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 07:12A Dec 26 640'6 642'0 633'4 636'2 -4'2 640'4 07:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 06/01 Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 06/01 Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 06/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 60% Dew Pt: 47oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:33 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 86°F Low: 59°F Precip: 21% High: 82°F Low: 66°F Precip: 67% High: 85°F Low: 66°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1968 Canadians must get government permission to export silver more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.