Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/19/26 04:57AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 478'2 1'2 @S6N 1213'2 0'2 @W6N 670'0 5'4 @O6N 373'6 0'6 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'2 1'2 477'0 04:45A Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 04:45A Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 04:45A Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 04:45A May 27 518'0 520'6 516'0 518'2 -0'2 518'4 04:45A Jul 27 521'4 524'0 519'6 521'6 0'2 521'4 04:45A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 04:45A Dec 27 502'2 504'2 500'6 502'0 -0'4 502'4 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1213'2 0'2 1213'0 04:45A Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 04:45A Sep 26 1194'4 1201'4 1193'0 1196'0 0'6 1195'2 04:45A Nov 26 1200'0 1207'4 1198'4 1201'4 0'4 1201'0 04:45A Jan 27 1210'0 1217'6 1209'4 1212'6 0'4 1212'2 04:45A Mar 27 1207'0 1214'0 1206'0 1209'6 0'4 1209'2 04:45A May 27 1208'0 1215'0 1207'2 1210'6 0'4 1210'2 04:45A Jul 27 1213'2 1219'2 1211'4 1215'6 1'0 1214'6 04:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 670'0 5'4 664'4 04:45A Sep 26 679'4 691'6 677'2 683'2 5'4 677'6 04:45A Dec 26 697'0 708'6 695'6 700'4 4'2 696'2 04:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:50 Sunset: 8:22 As reported at KIRKSVILLE, MO at 4:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 55°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 47°F Precip: 80% High: 65°F Low: 52°F Precip: 80% High: 74°F Low: 53°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 19, 1893 Heavy rain wash "quick clay" into a deep valley, kills 111 (Norway) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.