Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn JAN (H)       FEB (H)      Soybeans JAN (H)       FEB (H)       MARCH (H)
	Price as of 01/09/26 03:16AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 -0'4 @S6F 1048'6 1'6 @W6H 518'2 0'2 @O6H 307'6 0'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'0 444'6 445'4 -0'4 446'0 03:05A May 26 453'2 453'6 452'6 453'4 -0'4 454'0 03:05A Jul 26 459'4 460'2 459'2 460'2 -0'2 460'4 03:05A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 03:05A Dec 26 463'6 464'4 463'4 464'2 -0'2 464'4 03:05A Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 03:05A May 27 483'2 483'6 483'2 483'6 -0'4 484'2 03:05A Jul 27 486'6 487'4 486'4 487'0 -0'6 487'6 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 03:02A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 03:05A May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 03:05A Jul 26 1086'6 1093'2 1086'6 1091'2 5'0 1086'2 03:05A Aug 26 1083'4 1090'2 1083'4 1088'0 5'0 1083'0 03:05A Sep 26 1070'0 1075'4 1069'2 1073'4 5'0 1068'4 03:05A Nov 26 1073'0 1079'6 1073'0 1078'6 5'6 1073'0 03:05A Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'2 0'2 518'0 03:05A May 26 531'6 532'2 528'4 529'4 0'4 529'0 03:05A Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 03:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 89% Dew Pt: 37oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 5:02 As reported at KIRKSVILLE, MO at 2:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 34°F Precip: 59% High: 38°F Low: 26°F Precip: 80% High: 34°F Low: 19°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 50°F Low: 37°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 9, 1799 Income Tax introduced in UK more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.