Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/28/26 12:50AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6N 453'4 1'0 @S6N 1189'6 4'4 @W6N 620'2 -2'2 @O6N 379'0 1'6 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'4 1'0 452'4 12:39A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:40A Dec 26 477'4 479'4 476'4 478'6 1'2 477'4 12:39A Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:40A May 27 499'4 501'4 499'2 501'0 1'2 499'6 12:40A Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 12:40A Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 12:40A Dec 27 490'0 492'0 490'0 491'4 0'6 490'6 12:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1189'6 4'4 1185'2 12:40A Aug 26 1185'0 1190'2 1185'0 1189'4 4'6 1184'6 12:39A Sep 26 1174'4 1178'0 1174'2 1177'0 4'0 1173'0 12:40A Nov 26 1181'6 1186'4 1180'6 1185'6 4'2 1181'4 12:39A Jan 27 1194'2 1199'2 1194'2 1198'4 4'2 1194'2 12:40A Mar 27 1193'2 1198'4 1193'2 1198'2 4'6 1193'4 12:40A May 27 1197'0 1201'2 1197'0 1201'0 5'4 1195'4 12:40A Jul 27 1200'2 1205'6 1200'2 1205'6 5'4 1200'2 12:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 620'2 -2'2 622'4 12:40A Sep 26 635'0 636'6 631'2 633'4 -2'2 635'6 12:40A Dec 26 655'4 656'4 651'4 654'0 -1'6 655'6 12:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:30 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 62°F Precip: 0% High: 76°F Low: 65°F Precip: 65% High: 79°F Low: 63°F Precip: 71% High: 81°F Low: 60°F Precip: 65% High: 83°F Low: 60°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	This Day In History
	May 28, 1980 Joe Darby does a standing long jump of 12'5" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.