Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn FEB (K)       MARCH (K)       APRIL (K)      Soybeans FEB (K)       MARCH (K)
	Price as of 02/26/26 05:51AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6H 432'2 1'6 @S6H 1152'4 4'2 @W6H 565'2 -0'4 @O6H 316'0 0'0 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'2 1'6 430'4 05:41A May 26 441'0 444'0 441'0 443'4 1'4 442'0 05:41A Jul 26 449'4 452'0 449'2 451'4 1'2 450'2 05:41A Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 05:41A Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 05:41A Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 05:41A May 27 485'0 486'4 484'6 486'4 1'2 485'2 05:41A Jul 27 488'4 490'0 488'4 490'0 1'0 489'0 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1152'4 4'2 1148'2 05:41A May 26 1164'4 1170'6 1163'2 1168'0 3'0 1165'0 05:41A Jul 26 1176'2 1183'0 1175'4 1179'6 2'2 1177'4 05:41A Aug 26 1166'6 1172'4 1165'4 1169'2 1'6 1167'4 05:41A Sep 26 1128'4 1134'0 1128'4 1131'2 1'0 1130'2 05:41A Nov 26 1126'0 1131'0 1125'4 1128'0 0'2 1127'6 05:41A Jan 27 1137'0 1141'2 1136'0 1138'6 0'2 1138'4 05:41A Mar 27 1134'2 1140'0 1134'2 1137'4 -0'4 1138'0 05:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 565'2 -0'4 565'6 05:38A May 26 569'6 575'0 567'6 570'6 1'0 569'6 05:41A Jul 26 578'0 582'6 576'0 578'6 1'0 577'6 05:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 64% Dew Pt: 19oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 5:58 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 28°F Precip: 0% High: 70°F Low: 35°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 37°F Low: 21°F Precip: 80% High: 41°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 26, 1893 2 Clydesdale horses set record by pulling 48 tons on a sledge, Mich more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.