Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn NOV (Z)       DEC (Z)      Soybeans NOV (F)       DEC (F)
	Price as of 11/12/26 11:55AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6Z 444'4 -3'4 @S6X 1227'6 -1'2 @W6Z 591'6 -7'6 @O6Z 349'0 -1'6 Stocks MSFT 528.4100 7.2850 WMT 126.2600 0.5900 XOM 169.9400 3.2300 TWX

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Prices/Trends 11/12 08:37
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 444'4 -3'4 448'0 11:44A Mar 27 460'4 461'4 454'6 456'0 -4'2 460'2 11:42A May 27 468'4 469'4 462'6 464'0 -4'2 468'2 11:43A Jul 27 475'6 476'6 469'6 471'0 -4'6 475'6 11:43A Sep 27 471'4 472'0 465'0 465'4 -6'0 471'4 11:43A Dec 27 486'0 486'4 479'2 479'6 -6'2 486'0 11:43A Mar 28 499'4 499'6 493'0 493'0 -6'4 499'4 11:43A May 28 506'0 506'4 500'6 500'6 -6'2 507'0 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'6 -1'2 1229'0 11:43A Jan 27 1230'0 1231'4 1218'2 1220'6 -10'0 1230'6 11:43A Mar 27 1236'6 1238'6 1225'0 1227'0 -11'0 1238'0 11:44A May 27 1245'4 1247'0 1233'0 1233'4 -13'2 1246'6 11:43A Jul 27 1251'2 1252'4 1238'0 1238'4 -13'4 1252'0 11:43A Aug 27 1233'4 1234'6 1220'6 1220'6 -13'6 1234'4 11:43A Sep 27 1197'0 1197'0 1184'6 1185'2 -12'0 1197'2 11:43A Nov 27 1188'0 1188'6 1175'6 1177'0 -11'2 1188'2 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 591'6 -7'6 599'4 11:43A Mar 27 615'0 617'2 603'2 606'2 -8'0 614'2 11:43A May 27 620'4 622'4 609'0 611'4 -9'0 620'4 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.175 2.550 332.625 11:43A Jan 27 328.000 334.075 327.550 331.025 3.225 327.800 11:43A Mar 27 324.250 330.425 323.800 327.450 3.325 324.125 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.800 - 0.175 218.975 11:43A Feb 27 222.150 224.750 221.975 222.750 0.050 222.700 11:43A Apr 27 225.000 227.750 225.000 225.600 - 0.025 225.625 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 65% Dew Pt: 32oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:52 Sunset: 4:56 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 34°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 52°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	This Day In History
	November 12, 1969 US army announces investigating William Calley for alleged massacre of civilians at Vietnamese village of My Lai in March, 19 more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.