Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MAY (N)       JUNE(N)      Soybeans MAY (N)
	Price as of 05/12/26 11:20AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C6K 465'6 5'0 @S6K 1207'0 7'2 @W6K 629'6 7'4 @O6K 335'2 0'0 Stocks MSFT 408.4150 - 4.2450 WMT 130.2600 2.6700 XOM 151.3000 1.6200 TWX

	DTN Ag Headline News
	USDA Reports Flash
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 465'6 5'0 460'6 11:10A Jul 26 475'0 481'0 473'6 480'6 5'4 475'2 11:10A Sep 26 481'2 486'6 480'2 486'2 4'4 481'6 11:10A Dec 26 497'4 502'0 496'4 501'4 3'6 497'6 11:10A Mar 27 511'0 515'2 510'2 514'4 3'0 511'4 11:10A May 27 517'4 522'2 517'4 521'6 2'6 519'0 11:10A Jul 27 521'6 526'0 521'4 525'6 2'6 523'0 11:10A Sep 27 504'0 506'4 502'4 506'4 1'6 504'6 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:10A Jul 26 1211'6 1232'6 1211'2 1231'4 18'4 1213'0 11:10A Aug 26 1207'2 1225'6 1206'4 1224'4 16'4 1208'0 11:10A Sep 26 1190'0 1205'6 1189'2 1204'6 14'4 1190'2 11:10A Nov 26 1194'0 1210'0 1193'0 1208'6 14'0 1194'6 11:10A Jan 27 1205'2 1221'2 1204'4 1220'2 14'0 1206'2 11:10A Mar 27 1201'0 1216'6 1201'0 1216'2 14'0 1202'2 11:10A May 27 1201'6 1218'0 1201'6 1217'2 13'4 1203'6 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:10A Jul 26 639'2 673'2 636'6 670'4 36'4 634'0 11:10A Sep 26 653'2 686'2 651'2 683'4 34'6 648'6 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 366.000 366.250 - 2.150 368.400 11:10A Aug 26 365.000 367.500 358.625 358.700 - 3.600 362.300 11:10A Sep 26 362.650 365.325 356.100 356.275 - 3.875 360.150 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 249.100 249.350 - 0.050 249.400 11:10A Aug 26 245.750 247.150 242.150 242.275 - 1.275 243.550 11:10A Oct 26 238.650 240.025 234.950 235.075 - 1.600 236.675 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 39% Dew Pt: 48oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 5:57 Sunset: 8:15 As reported at KIRKSVILLE, MO at 11:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 49°F Precip: 80% High: 88°F Low: 59°F Precip: 80% High: 85°F Low: 62°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1972 Paul McCartney & Wings release "Mary Had a Little Lamb" more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.