0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11000  10965  11000  30  10970  7:43P Mar 26
ROUGH RICE  Jul 26 @RR6N  11325  11345  11345  11345  11345  20  11325  7:03P Mar 26
ROUGH RICE  Sep 26 @RR6U  11670  11670  11670  11670  11670  0  11670  7:03P Mar 26
ROUGH RICE  Nov 26 @RR6X  11925        11985  0  11925  1:15P Mar 26
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 26
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 26
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11000
Change:  30
Bid:  10985
Ask:  11010
Today's High:  11000
Today's Low:  10965
Volume:  491
Open:  10965
Settle:  10970
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN