0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10960  10930  11030  10870  10990  30  10960  10:58A Jan 28
ROUGH RICE  May 26 @RR6K  11235  11215  11310  11145  11250  15  11235  10:20A Jan 28
ROUGH RICE  Jul 26 @RR6N  11520  11580  11580  11580  11580  60  11520  10:17A Jan 28
ROUGH RICE  Sep 26 @RR6U  11840  11870  11870  11850  11850  10  11840  10:29A Jan 28
ROUGH RICE  Nov 26 @RR6X  12135          0  12135  1:15P Jan 27
ROUGH RICE  Jan 27 @RR7F  12400          0  12400  1:15P Jan 27
ROUGH RICE  Mar 27 @RR7H  12665          0  12665  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10990
Change:  30
Bid:  10980
Ask:  11005
Today's High:  11030
Today's Low:  10870
Volume:  932
Open:  10930
Settle:  10960
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN