0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17595  17170  17520  65  17520s  1:15P Oct 23
ROUGH RICE  Jan 27 @RR7F  17925  17820  18055  17640  18035  70  17995s  1:19P Oct 23
ROUGH RICE  Mar 27 @RR7H  18300  18190  18390  18135  18320  65  18365s  1:15P Oct 23
ROUGH RICE  May 27 @RR7K  18540        18400  70  18610s  1:15P Oct 23
ROUGH RICE  Jul 27 @RR7N  18610        18660  70  18680s  1:15P Oct 23
ROUGH RICE  Sep 27 @RR7U  16005        16050  40  16045s  1:15P Oct 23
ROUGH RICE  Nov 27 @RR7X  15670          40  15710s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17520
Change:  65
Bid:  17040
Ask:  17600
Today's High:  17595
Today's Low:  17170
Volume:  2,285
Open:  17330
Settle:  17520s
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN