0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16515  16435  16565  16310  16365  -150  16515  9:02A Oct 02
ROUGH RICE  Jan 27 @RR7F  16975  16990  16990  16810  16825  -150  16975  9:03A Oct 02
ROUGH RICE  Mar 27 @RR7H  17285        17440  0  17285  1:15P Oct 01
ROUGH RICE  May 27 @RR7K  17570        17550  0  17570  1:15P Oct 01
ROUGH RICE  Jul 27 @RR7N  17585        17625  0  17585  1:15P Oct 01
ROUGH RICE  Sep 27 @RR7U  15150        15140  0  15150  1:15P Oct 01
ROUGH RICE  Nov 27 @RR7X  14670          0  14670  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16365
Change:  - 150
Bid:  16355
Ask:  16375
Today's High:  16565
Today's Low:  16310
Volume:  1,081
Open:  16435
Settle:  16515
Prev:  16515
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN