0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  11375  11350  11350  11150  11185  -150  11225s  12:01P Sep 12
ROUGH RICE  Nov 25 @RR5X  11660  11680  11685  11405  11500  -160  11500s  1:19P Sep 12
ROUGH RICE  Jan 26 @RR6F  11920  11890  11895  11710  11730  -150  11770s  1:15P Sep 12
ROUGH RICE  Mar 26 @RR6H  12195  12150  12150  12060  12060  -145  12050s  1:15P Sep 12
ROUGH RICE  May 26 @RR6K  12405  12360  12360  12300  12300  -115  12290s  1:15P Sep 12
ROUGH RICE  Jul 26 @RR6N  12655        12640  -115  12540s  1:15P Sep 12
ROUGH RICE  Sep 26 @RR6U  12920          -115  12805s  1:15P Sep 12
ROUGH RICE  Nov 26 @RR6X              13070s  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11185
Change:  - 150
Bid: 
Ask: 
Today's High:  11350
Today's Low:  11150
Volume:  113
Open:  11350
Settle:  11225s
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN