0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14550  14475  14600  14475  14600  50  14550  8:08P Aug 24
ROUGH RICE  Nov 26 @RR6X  15015  14940  15100  14930  15085  70  15015  8:45P Aug 24
ROUGH RICE  Jan 27 @RR7F  15425  15305  15305  15305  15305  -120  15425  7:02P Aug 24
ROUGH RICE  Mar 27 @RR7H  15770        15800  0  15770  1:15P Aug 24
ROUGH RICE  May 27 @RR7K  16020        16290  0  16020  1:15P Aug 24
ROUGH RICE  Jul 27 @RR7N  16260        16825  0  16260  1:15P Aug 24
ROUGH RICE  Sep 27 @RR7U  16325          0  16325  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14600
Change:  50
Bid:  14585
Ask:  14625
Today's High:  14600
Today's Low:  14475
Volume:  1,860
Open:  14475
Settle:  14550
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN