0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11005  11070  11000  11065  -35  11100  8:16P Apr 22
ROUGH RICE  Jul 26 @RR6N  11440  11345  11410  11340  11380  -60  11440  8:21P Apr 22
ROUGH RICE  Sep 26 @RR6U  11760        11750  0  11760  1:15P Apr 22
ROUGH RICE  Nov 26 @RR6X  12030        12040  0  12030  1:15P Apr 22
ROUGH RICE  Jan 27 @RR7F  12295        12300  0  12295  1:15P Apr 22
ROUGH RICE  Mar 27 @RR7H  12515        12600  0  12515  1:15P Apr 22
ROUGH RICE  May 27 @RR7K  12560        12200  0  12560  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11065
Change:  - 35
Bid:  11030
Ask:  11055
Today's High:  11070
Today's Low:  11000
Volume:  706
Open:  11005
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN