0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16480  16430  16545  16385  16520  40  16480  8:36A Sep 29
ROUGH RICE  Jan 27 @RR7F  16910  16800  16880  16800  16880  -30  16910  8:31A Sep 29
ROUGH RICE  Mar 27 @RR7H  17175        17115  0  17175  1:15P Sep 28
ROUGH RICE  May 27 @RR7K  17345        16760  0  17345  1:15P Sep 28
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400  1:15P Sep 28
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430  1:15P Sep 28
ROUGH RICE  Nov 27 @RR7X  14500          0  14500  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16520
Change:  40
Bid:  16505
Ask:  16530
Today's High:  16545
Today's Low:  16385
Volume:  507
Open:  16430
Settle:  16480
Prev:  16480
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN