0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  10990  10990  -105  11095  11:38A Mar 23
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11350  11360  -85  11445  11:09A Mar 23
ROUGH RICE  Sep 26 @RR6U  11750  11800  11830  11655  11655  -95  11750  11:33A Mar 23
ROUGH RICE  Nov 26 @RR6X  12030  11900  11900  11900  11900  -130  12030  9:08A Mar 23
ROUGH RICE  Jan 27 @RR7F  12325        12600  0  12325  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10990
Change:  - 105
Bid:  10990
Ask:  11000
Today's High:  11200
Today's Low:  10990
Volume:  660
Open:  11125
Settle:  11095
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN