0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17410        17390  0  17410  1:15P Oct 29
ROUGH RICE  Jan 27 @RR7F  17915  17805  17890  17805  17885  -30  17915  7:09P Oct 29
ROUGH RICE  Mar 27 @RR7H  18305  18290  18290  18290  18290  -15  18305  7:00P Oct 29
ROUGH RICE  May 27 @RR7K  18550        18550  0  18550  1:15P Oct 29
ROUGH RICE  Jul 27 @RR7N  18635        18350  0  18635  1:15P Oct 29
ROUGH RICE  Sep 27 @RR7U  16300        16240  0  16300  1:15P Oct 29
ROUGH RICE  Nov 27 @RR7X  15965          0  15965  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change: 
Bid:  17335
Ask:  17435
Today's High: 
Today's Low: 
Volume:  492
Open: 
Settle:  17410
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN