0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10935  10930  11145  10905  11030  95  10935  12:54P Mar 24
ROUGH RICE  Jul 26 @RR6N  11285  11290  11490  11250  11390  105  11285  12:41P Mar 24
ROUGH RICE  Sep 26 @RR6U  11605  11600  11800  11600  11760  155  11605  12:30P Mar 24
ROUGH RICE  Nov 26 @RR6X  11885        11900  0  11885  1:15P Mar 23
ROUGH RICE  Jan 27 @RR7F  12160        12600  0  12160  1:15P Mar 23
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Mar 23
ROUGH RICE  May 27 @RR7K  12475          0  12475  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11030
Change:  95
Bid:  11025
Ask:  11040
Today's High:  11145
Today's Low:  10905
Volume:  525
Open:  10930
Settle:  10935
Prev:  10935
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN