0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11080  11100  11200  11035  11190  110  11080  11:13A Apr 07
ROUGH RICE  Jul 26 @RR6N  11435  11445  11545  11400  11515  80  11435  10:56A Apr 07
ROUGH RICE  Sep 26 @RR6U  11790  11775  11810  11775  11810  20  11790  10:35A Apr 07
ROUGH RICE  Nov 26 @RR6X  12095  12100  12165  12075  12165  70  12095  10:41A Apr 07
ROUGH RICE  Jan 27 @RR7F  12360        12355  0  12360  1:15P Apr 06
ROUGH RICE  Mar 27 @RR7H  12575        12600  0  12575  1:15P Apr 06
ROUGH RICE  May 27 @RR7K  12620          0  12620  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11190
Change:  110
Bid:  11175
Ask:  11190
Today's High:  11200
Today's Low:  11035
Volume:  705
Open:  11100
Settle:  11080
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN