0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13510  13580  13850  13405  13750  240  13510  11:03A Jul 30
ROUGH RICE  Nov 26 @RR6X  13935  13865  14245  13830  14105  170  13935  10:54A Jul 30
ROUGH RICE  Jan 27 @RR7F  14270  14200  14200  14200  14200  -70  14270  8:32A Jul 30
ROUGH RICE  Mar 27 @RR7H  14510        14495  0  14510  1:15P Jul 29
ROUGH RICE  May 27 @RR7K  14615        13900  0  14615  1:15P Jul 29
ROUGH RICE  Jul 27 @RR7N  14680          0  14680  1:15P Jul 29
ROUGH RICE  Sep 27 @RR7U  14745          0  14745  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13750
Change:  240
Bid:  13745
Ask:  13775
Today's High:  13850
Today's Low:  13405
Volume:  864
Open:  13580
Settle:  13510
Prev:  13510
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN