0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17140  17140  17300  16865  17185  -5  17135s  1:19P Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17630  17785  17350  17625  0  17620s  1:17P Oct 20
ROUGH RICE  Mar 27 @RR7H  17985  17975  18120  17780  18115  35  18020s  1:15P Oct 20
ROUGH RICE  May 27 @RR7K  18160  18160  18160  18160  18160  115  18275s  1:15P Oct 20
ROUGH RICE  Jul 27 @RR7N  18230  18200  18350  18200  18350  150  18380s  1:15P Oct 20
ROUGH RICE  Sep 27 @RR7U  15920  15910  16050  15910  16050  60  15980s  1:15P Oct 20
ROUGH RICE  Nov 27 @RR7X  15585          60  15645s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17185
Change:  - 5
Bid:  17005
Ask:  17260
Today's High:  17300
Today's Low:  16865
Volume:  2,532
Open:  17140
Settle:  17135s
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN