0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10115  10100  10100  10075  10085  -30  10115  8:48P Dec 02
ROUGH RICE  Mar 26 @RR6H  10415  10395  10395  10395  10395  -20  10415  7:10P Dec 02
ROUGH RICE  May 26 @RR6K  10640        10685  0  10640  1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  10870        10975  0  10870  1:15P Dec 02
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change:  - 30
Bid:  10075
Ask:  10100
Today's High:  10100
Today's Low:  10075
Volume:  880
Open:  10100
Settle:  10115
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN