0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13975  13990  14055  13815  13815  -160  13975  10:52A Jul 27
ROUGH RICE  Nov 26 @RR6X  14390  14465  14465  14255  14280  -110  14390  9:45A Jul 27
ROUGH RICE  Jan 27 @RR7F  14725        14750  0  14725  1:15P Jul 24
ROUGH RICE  Mar 27 @RR7H  14960        15200  0  14960  1:15P Jul 24
ROUGH RICE  May 27 @RR7K  15065        13900  0  15065  1:15P Jul 24
ROUGH RICE  Jul 27 @RR7N  15130          0  15130  1:15P Jul 24
ROUGH RICE  Sep 27 @RR7U  15195          0  15195  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13815
Change:  - 160
Bid:  13815
Ask:  13825
Today's High:  14055
Today's Low:  13815
Volume:  649
Open:  13990
Settle:  13975
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN