0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14240  14215  14300  14080  14105  -100  14140s  1:19P Aug 20
ROUGH RICE  Nov 26 @RR6X  14695  14700  14760  14540  14570  -95  14600s  1:19P Aug 20
ROUGH RICE  Jan 27 @RR7F  15095  15105  15115  14945  14945  -115  14980s  1:15P Aug 20
ROUGH RICE  Mar 27 @RR7H  15435  15490  15490  15490  15490  -95  15340s  1:15P Aug 20
ROUGH RICE  May 27 @RR7K  15540        13900  -15  15525s  1:15P Aug 20
ROUGH RICE  Jul 27 @RR7N  15605          120  15725s  1:15P Aug 20
ROUGH RICE  Sep 27 @RR7U  15670          120  15790s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14105
Change:  - 100
Bid:  14055
Ask:  14100
Today's High:  14300
Today's Low:  14080
Volume:  1,142
Open:  14215
Settle:  14140s
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN