0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17890        17750  0  17890  1:15P Nov 10
ROUGH RICE  Jan 27 @RR7F  18275  18190  18215  18110  18200  -75  18275  8:08P Nov 10
ROUGH RICE  Mar 27 @RR7H  18690  18590  18590  18570  18570  -120  18690  7:25P Nov 10
ROUGH RICE  May 27 @RR7K  18945        18750  0  18945  1:15P Nov 10
ROUGH RICE  Jul 27 @RR7N  19050  18880  18920  18880  18920  -130  19050  8:08P Nov 10
ROUGH RICE  Sep 27 @RR7U  16495        16500  0  16495  1:15P Nov 10
ROUGH RICE  Nov 27 @RR7X  16160          0  16160  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  17795
Ask:  17860
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  17890
Prev:  17890
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN