0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10285        10160  0  10285  1:15P Nov 12
ROUGH RICE  Jan 26 @RR6F  10555  10575  10575  10575  10575  20  10555  7:00P Nov 12
ROUGH RICE  Mar 26 @RR6H  10860        10855  0  10860  1:15P Nov 12
ROUGH RICE  May 26 @RR6K  11115        11050  0  11115  1:15P Nov 12
ROUGH RICE  Jul 26 @RR6N  11320        11300  0  11320  1:15P Nov 12
ROUGH RICE  Sep 26 @RR6U  11460        11400  0  11460  1:15P Nov 12
ROUGH RICE  Nov 26 @RR6X  11725          0  11725  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10235
Ask:  10325
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  10285
Prev:  10285
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN