0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14130  14115  14200  13820  13990  -140  14130  10:16A Jul 24
ROUGH RICE  Nov 26 @RR6X  14540  14565  14565  14240  14405  -135  14540  10:16A Jul 24
ROUGH RICE  Jan 27 @RR7F  14885  14750  14750  14750  14750  -135  14885  9:16A Jul 24
ROUGH RICE  Mar 27 @RR7H  15115        15200  0  15115  1:15P Jul 23
ROUGH RICE  May 27 @RR7K  15220        13900  0  15220  1:15P Jul 23
ROUGH RICE  Jul 27 @RR7N  15285          0  15285  1:15P Jul 23
ROUGH RICE  Sep 27 @RR7U  15350          0  15350  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13990
Change:  - 140
Bid:  13990
Ask:  14000
Today's High:  14200
Today's Low:  13820
Volume:  661
Open:  14115
Settle:  14130
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN