0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10755  10715  10745  10270  10330  -480  10275s  1:19P Feb 18
ROUGH RICE  May 26 @RR6K  11085  11040  11060  10615  10625  -465  10620s  1:19P Feb 18
ROUGH RICE  Jul 26 @RR6N  11400  11180  11215  10945  10945  -465  10935s  1:15P Feb 18
ROUGH RICE  Sep 26 @RR6U  11705  11700  11700  11250  11280  -450  11255s  1:15P Feb 18
ROUGH RICE  Nov 26 @RR6X  12025        12070  -420  11605s  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  12290  12000  12000  12000  12000  -420  11870s  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12555          -420  12135s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10330
Change:  - 480
Bid:  10260
Ask:  10600
Today's High:  10745
Today's Low:  10270
Volume:  2,075
Open:  10715
Settle:  10275s
Prev:  10755
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN