0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11665        11800  0  11665  1:15P May 07
ROUGH RICE  Jul 26 @RR6N  12010  12015  12145  12005  12130  120  12010  10:41A May 08
ROUGH RICE  Sep 26 @RR6U  12345  12355  12475  12350  12465  120  12345  10:37A May 08
ROUGH RICE  Nov 26 @RR6X  12600  12750  12750  12750  12750  150  12600  10:36A May 08
ROUGH RICE  Jan 27 @RR7F  12885  12975  12975  12975  12975  90  12885  10:30A May 08
ROUGH RICE  Mar 27 @RR7H  13140        12250  0  13140  1:15P May 07
ROUGH RICE  May 27 @RR7K  13205        12200  0  13205  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11775
Ask:  11805
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  11665
Prev:  11665
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN