0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13965  13885  14150  13870  14090  125  13965  11:53A Aug 05
ROUGH RICE  Nov 26 @RR6X  14390  14315  14525  14315  14525  135  14390  11:45A Aug 05
ROUGH RICE  Jan 27 @RR7F  14735        14670  0  14735  1:15P Aug 04
ROUGH RICE  Mar 27 @RR7H  14970        14495  0  14970  1:15P Aug 04
ROUGH RICE  May 27 @RR7K  15075        13900  0  15075  1:15P Aug 04
ROUGH RICE  Jul 27 @RR7N  15140          0  15140  1:15P Aug 04
ROUGH RICE  Sep 27 @RR7U  15205          0  15205  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14090
Change:  125
Bid:  14085
Ask:  14145
Today's High:  14150
Today's Low:  13870
Volume:  803
Open:  13885
Settle:  13965
Prev:  13965
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN