0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14025  14025  14065  13915  13940  -105  13920s  1:17P Aug 11
ROUGH RICE  Nov 26 @RR6X  14465  14425  14475  14360  14390  -105  14360s  1:18P Aug 11
ROUGH RICE  Jan 27 @RR7F  14830  14780  14835  14745  14755  -105  14725s  1:18P Aug 11
ROUGH RICE  Mar 27 @RR7H  15095  15045  15045  15040  15040  -100  14995s  1:15P Aug 11
ROUGH RICE  May 27 @RR7K  15200        13900  -100  15100s  1:15P Aug 11
ROUGH RICE  Jul 27 @RR7N  15265          -100  15165s  1:15P Aug 11
ROUGH RICE  Sep 27 @RR7U  15330          -100  15230s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13940
Change:  - 105
Bid:  13900
Ask:  14000
Today's High:  14065
Today's Low:  13915
Volume:  647
Open:  14025
Settle:  13920s
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN