0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10900        10660  0  10900  12:15P Mar 06
ROUGH RICE  May 26 @RR6K  11220  11215  11305  11105  11305  85  11220  8:54P Mar 08
ROUGH RICE  Jul 26 @RR6N  11550  11545  11625  11545  11625  75  11550  8:54P Mar 08
ROUGH RICE  Sep 26 @RR6U  11845  11860  11870  11845  11870  25  11845  8:02P Mar 08
ROUGH RICE  Nov 26 @RR6X  12110        12000  0  12110  12:15P Mar 06
ROUGH RICE  Jan 27 @RR7F  12465        11590  0  12465  12:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  12365        12250  0  12365  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  10900
Prev:  10900
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN