0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11005        10660  30  11035s  12:01P Mar 13
ROUGH RICE  May 26 @RR6K  11315  11280  11415  11280  11375  60  11375s  1:19P Mar 13
ROUGH RICE  Jul 26 @RR6N  11650  11700  11715  11615  11700  55  11705s  1:15P Mar 13
ROUGH RICE  Sep 26 @RR6U  11925  11930  11945  11930  11940  65  11990s  1:15P Mar 13
ROUGH RICE  Nov 26 @RR6X  12190        12200  10  12200s  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12500  12500  12500  12500  12500  10  12510s  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12500  12500  12500  12500  12500  55  12555s  1:15P Mar 13
ROUGH RICE  May 27 @RR7K              12600s  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  11035s
Prev:  11005
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN