0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640        17565  0  17640  1:15P Nov 04
ROUGH RICE  Jan 27 @RR7F  18055        18060  5  18055  1:19P Nov 04
ROUGH RICE  Mar 27 @RR7H  18465        18430  0  18465  1:15P Nov 04
ROUGH RICE  May 27 @RR7K  18725        18735  0  18725  1:15P Nov 04
ROUGH RICE  Jul 27 @RR7N  18815        18350  0  18815  1:15P Nov 04
ROUGH RICE  Sep 27 @RR7U  16475        16550  0  16475  1:15P Nov 04
ROUGH RICE  Nov 27 @RR7X  16140          0  16140  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17565
Change: 
Bid:  17655
Ask:  17695
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  17640
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN