0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17435  17465  17465  17465  17465  30  17435  7:00P Nov 01
ROUGH RICE  Jan 27 @RR7F  17905  17890  17890  17880  17890  -15  17905  7:01P Nov 01
ROUGH RICE  Mar 27 @RR7H  18300        18280  0  18300  2:15P Oct 30
ROUGH RICE  May 27 @RR7K  18560        18550  0  18560  2:15P Oct 30
ROUGH RICE  Jul 27 @RR7N  18645        18350  0  18645  2:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  16310        16610  0  16310  2:15P Oct 30
ROUGH RICE  Nov 27 @RR7X  15975          0  15975  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17465
Change:  30
Bid:  17410
Ask:  17485
Today's High:  17465
Today's Low:  17465
Volume:  55
Open:  17465
Settle:  17435
Prev:  17435
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN