0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19105  18955  19105  -90  19195  7:00P Apr 23
ROUGH RICE  Jul 24 @RR4N  19375  19340  19345  19140  19265  -110  19375  7:00P Apr 23
ROUGH RICE  Sep 24 @RR4U  15000        15000  0  15000  1:15P Apr 23
ROUGH RICE  Nov 24 @RR4X  15170        15115  0  15170  1:15P Apr 23
ROUGH RICE  Jan 25 @RR5F  15370        15040  0  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15540        14805  0  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15700          0  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19105
Change:  - 90
Bid:  19035
Ask:  19120
Today's High:  19105
Today's Low:  18955
Volume:  301
Open:  18995
Settle:  19195
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN