0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12895  12820  12855  12790  12825  -70  12895  8:02P Jun 23
ROUGH RICE  Sep 26 @RR6U  13265  13245  13245  13160  13210  -55  13265  8:36P Jun 23
ROUGH RICE  Nov 26 @RR6X  13610  13400  13515  13400  13515  -95  13610  7:56P Jun 23
ROUGH RICE  Jan 27 @RR7F  13930        13915  0  13930  1:15P Jun 23
ROUGH RICE  Mar 27 @RR7H  14170        14070  0  14170  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  14235        13900  0  14235  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N  14300          0  14300  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12825
Change:  - 70
Bid:  12690
Ask:  12890
Today's High:  12855
Today's Low:  12790
Volume:  951
Open:  12820
Settle:  12895
Prev:  12895
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN