0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11230        11225  0  11230  1:19P Apr 02
ROUGH RICE  Jul 26 @RR6N  11580        11580  0  11580  1:15P Apr 02
ROUGH RICE  Sep 26 @RR6U  11920        11920  0  11920  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12225        12210  0  12225  1:19P Apr 02
ROUGH RICE  Jan 27 @RR7F  12495        12550  0  12495  1:15P Apr 02
ROUGH RICE  Mar 27 @RR7H  12760        12600  0  12760  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12805          0  12805  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change: 
Bid:  11155
Ask:  11240
Today's High: 
Today's Low: 
Volume:  459
Open: 
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN