0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9860  9860  9905  9860  9905  45  9860  8:38A Dec 15
ROUGH RICE  Mar 26 @RR6H  10150  10155  10200  10150  10190  40  10150  8:38A Dec 15
ROUGH RICE  May 26 @RR6K  10410        10385  0  10410  1:15P Dec 12
ROUGH RICE  Jul 26 @RR6N  10685  10775  10775  10765  10765  80  10685  8:36A Dec 15
ROUGH RICE  Sep 26 @RR6U  10825  10940  10950  10935  10950  125  10825  8:36A Dec 15
ROUGH RICE  Nov 26 @RR6X  11090          0  11090  1:15P Dec 12
ROUGH RICE  Jan 27 @RR7F  11355          0  11355  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9905
Change:  45
Bid:  9900
Ask:  9915
Today's High:  9905
Today's Low:  9860
Volume:  1,273
Open:  9860
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN