0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17520  17520  17725  17130  17140  -365  17155s  1:19P Oct 26
ROUGH RICE  Jan 27 @RR7F  17995  18000  18210  17615  17620  -345  17650s  1:19P Oct 26
ROUGH RICE  Mar 27 @RR7H  18365  18490  18490  18040  18125  -345  18020s  1:15P Oct 26
ROUGH RICE  May 27 @RR7K  18610        18400  -330  18280s  1:15P Oct 26
ROUGH RICE  Jul 27 @RR7N  18680        18660  -300  18380s  1:15P Oct 26
ROUGH RICE  Sep 27 @RR7U  16045        16050  -70  15975s  1:15P Oct 26
ROUGH RICE  Nov 27 @RR7X  15710          -70  15640s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17140
Change:  - 365
Bid:  17005
Ask:  17500
Today's High:  17725
Today's Low:  17130
Volume:  1,252
Open:  17520
Settle:  17155s
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN