0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  18290        17750  -270  18020s  12:01P Nov 13
ROUGH RICE  Jan 27 @RR7F  18655  18630  18685  18360  18375  -265  18390s  1:19P Nov 13
ROUGH RICE  Mar 27 @RR7H  19070  19070  19070  18790  18830  -260  18810s  1:15P Nov 13
ROUGH RICE  May 27 @RR7K  19350        18750  -260  19090s  1:15P Nov 13
ROUGH RICE  Jul 27 @RR7N  19440        19300  -250  19190s  1:15P Nov 13
ROUGH RICE  Sep 27 @RR7U  16495        16550  -15  16480s  1:15P Nov 13
ROUGH RICE  Nov 27 @RR7X  16440          -15  16425s  1:15P Nov 13
ROUGH RICE  Jan 28 @RR8F              16370s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change:  - 270
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  18020s
Prev:  18290
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN