0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  10970  11110  10945  11010  -15  10975s  1:19P Mar 25
ROUGH RICE  Jul 26 @RR6N  11340  11295  11435  11290  11350  -15  11325s  1:15P Mar 25
ROUGH RICE  Sep 26 @RR6U  11670  11680  11685  11680  11685  -25  11645s  1:15P Mar 25
ROUGH RICE  Nov 26 @RR6X  11935  11955  11960  11955  11960  -20  11915s  1:15P Mar 25
ROUGH RICE  Jan 27 @RR7F  12205        12600  -20  12185s  1:15P Mar 25
ROUGH RICE  Mar 27 @RR7H  12475        12600  -20  12455s  1:15P Mar 25
ROUGH RICE  May 27 @RR7K  12520          -20  12500s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 15
Bid:  10970
Ask:  11140
Today's High:  11110
Today's Low:  10945
Volume:  520
Open:  10970
Settle:  10975s
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN