0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11065  11020  11020  30  10990  7:08P Apr 21
ROUGH RICE  Jul 26 @RR6N  11320  11390  11395  11355  11355  35  11320  7:11P Apr 21
ROUGH RICE  Sep 26 @RR6U  11665        11655  -10  11665  1:16P Apr 21
ROUGH RICE  Nov 26 @RR6X  11955        12000  0  11955  1:15P Apr 21
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12475        12200  0  12475  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11020
Change:  30
Bid:  11000
Ask:  11035
Today's High:  11065
Today's Low:  11020
Volume:  1,267
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN