0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 25 @GI5U  556.0000        548.5500  4.5687  560.5687s  3:45P Sep 16
S&P GSCI  Oct 25 @GI5V  554.40        554.10  3.35  557.75s  1:40P Sep 16
S&P GSCI  Nov 25 @GI5X  556.90          3.35  560.25s  1:40P Sep 16
S&P GSCI  Dec 25 @GI5Z              562.75s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  548.5500
Change:  4.5687
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  560.5687s
Prev:  556.0000
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN