0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  749.6000  750.4000  750.4000  750.4000  750.4000  4.8000  754.4000s  3:45P Oct 30
S&P GSCI  Dec 26 @GI6Z  749.6000          4.8000  754.4000s  3:45P Oct 30
S&P GSCI  Jan 27 @GI7F  749.6000          4.8000  754.4000s  3:45P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  750.4000
Change:  4.8000
Bid: 
Ask: 
Today's High:  750.4000
Today's Low:  750.4000
Volume:  2
Open:  750.4000
Settle:  754.4000s
Prev:  749.6000
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN