0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  705.6500  716.1500  716.8000  715.7500  716.7000  11.0500  716.7000s  3:45P Aug 31
S&P GSCI  Oct 26 @GI6V  705.6500          11.0500  716.7000s  3:45P Aug 31
S&P GSCI  Nov 26 @GI6X  705.6500          11.0500  716.7000s  3:45P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  716.7000
Change:  11.0500
Bid: 
Ask: 
Today's High:  716.8000
Today's Low:  715.7500
Volume:  11
Open:  716.1500
Settle:  716.7000s
Prev:  705.6500
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN