0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  768.4500  762.7500  762.7500  759.1500  759.1500  -8.1000  760.3500s  3:45P May 01
S&P GSCI  Jun 26 @GI6M  768.4500          -8.1000  760.3500s  3:45P May 01
S&P GSCI  Jul 26 @GI6N  768.4500          -8.1000  760.3500s  3:45P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  759.1500
Change:  - 8.1000
Bid: 
Ask: 
Today's High:  762.7500
Today's Low:  759.1500
Volume:  4
Open:  762.7500
Settle:  760.3500s
Prev:  768.4500
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN