0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  610.35  607.00  607.00  607.00  607.00  -0.95  609.40s  2:57P Jan 21
S&P GSCI  Mar 22 @GI2H  612.85          -0.95  611.90s  1:40P Jan 21
S&P GSCI  Apr 22 @GI2J  615.35          -5.95  609.40s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2G)
Exchange:  CME
Last Trade:  607.00
Change:  - 0.95
Bid: 
Ask: 
Today's High:  607.00
Today's Low:  607.00
Volume:  5
Open:  607.00
Settle:  609.40s
Prev:  610.35
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@GI2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN