0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  558.20  559.95  559.95  556.00  556.00  -5.65  552.55  1:40P Jul 14
S&P GSCI  Aug 25 @GI5Q  551.25  550.45  550.45  545.00  545.00  -6.25  546.70  2:58P Jul 14
S&P GSCI  Sep 25 @GI5U  548.75          0.45  549.20  1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  556.00
Change:  - 5.65
Bid:  550.45
Ask:  551.90
Today's High:  559.95
Today's Low:  556.00
Volume:  160
Open:  559.95
Settle:  552.55
Prev:  558.20
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN