0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  560.35  556.40  556.40  556.40  556.40  -3.95  556.40  1:40P Nov 04
S&P GSCI  Dec 25 @GI5Z  560.85        561.30  -3.95  556.90  1:40P Nov 04
S&P GSCI  Jan 26 @GI6F  558.35          1.05  559.40  1:40P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  556.40
Change:  - 3.95
Bid:  556.35
Ask:  557.40
Today's High:  556.40
Today's Low:  556.40
Volume:  1
Open:  556.40
Settle:  556.40
Prev:  560.35
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN