0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  617.4500  616.3000  616.4500  616.3000  616.4500  -0.3500  617.1000s  3:45P Jul 02
S&P GSCI  Aug 26 @GI6Q  617.4500          -0.3500  617.1000s  3:45P Jul 02
S&P GSCI  Sep 26 @GI6U  617.4500          -0.3500  617.1000s  3:45P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  616.4500
Change:  - 0.3500
Bid: 
Ask: 
Today's High:  616.4500
Today's Low:  616.3000
Volume:  2
Open:  616.3000
Settle:  617.1000s
Prev:  617.4500
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN