0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  602.00  577.10  577.10  577.10  577.10  -24.90  576.25  2:55P Feb 02
S&P GSCI  Mar 26 @GI6H  600.00        599.40  -25.75  574.25  1:40P Feb 02
S&P GSCI  Apr 26 @GI6J  602.50          -30.75  571.75  1:40P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  577.10
Change:  -24.90
Bid:  576.30
Ask:  577.45
Today's High:  577.10
Today's Low:  577.10
Volume:  1
Open:  577.10
Settle:  576.25
Prev:  602.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN