0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  556.70  558.95  559.00  558.95  559.00  3.70  560.40  1:40P Dec 04
S&P GSCI  Jan 26 @GI6F  552.85  557.70  557.70  557.70  557.70  4.85  556.55  2:40P Dec 04
S&P GSCI  Feb 26 @GI6G  550.35          8.70  559.05  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  559.00
Change:  3.70
Bid:  560.70
Ask:  561.35
Today's High:  559.00
Today's Low:  558.95
Volume:  3
Open:  558.95
Settle:  560.40
Prev:  556.70
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN