0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'18.0  106'14.0  106'17.0  106'13.8  106'16.3  -0'01.8  106'18.0  10:20P Jul 08
5 YR US TREA... Dec 26 @FV6Z  106'16.3        106'14.3    106'16.3   
5 YR US TREA... Mar 27 @FV7H  106'22.8          -0'07.3  106'15.5s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'16.3
Change:  -0'01.8
Bid:  106'16.0
Ask:  106'16.3
Today's High:  106'17.0
Today's Low:  106'13.8
Volume:  1,499,241
Open:  106'14.0
Settle:  106'18.0
Prev:  106'18.0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN