0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'09.0  107'09.0  107'14.0  107'07.8  107'11.8  0'01.3  107'10.3s  3:45P May 29
5 YR US TREA... Sep 26 @FV6U  107'05.5  107'06.0  107'11.0  107'04.0  107'07.8  0'01.3  107'06.8s  3:59P May 29
5 YR US TREA... Dec 26 @FV6Z  107'04.3        107'02.5  0'01.3  107'05.5s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'11.8
Change:  0'01.3
Bid:  107'10.0
Ask:  107'14.8
Today's High:  107'14.0
Today's Low:  107'07.8
Volume:  95,291
Open:  107'09.0
Settle:  107'10.3s
Prev:  107'09.0
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN