0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'05.3  107'07.8  107'12.0  107'06.8  107'09.8  0'04.5  107'05.3  8:02A Jun 02
5 YR US TREA... Sep 26 @FV6U  107'01.5  107'04.3  107'08.8  107'03.0  107'06.3  0'04.8  107'01.5  8:05A Jun 02
5 YR US TREA... Dec 26 @FV6Z  107'00.3  107'06.5  107'06.5  107'06.5  107'06.5  0'06.3  107'00.3  6:10A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'09.8
Change:  0'04.5
Bid:  107'09.8
Ask:  107'10.0
Today's High:  107'12.0
Today's Low:  107'06.8
Volume:  25,278
Open:  107'07.8
Settle:  107'05.3
Prev:  107'05.3
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN