0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.3  105'30.8  106'00.5  105'28.3  105'31.5  0'02.3  105'29.3  3:08A Jul 24
5 YR US TREA... Dec 26 @FV6Z  105'26.5        105'27.3    105'26.5   
5 YR US TREA... Mar 27 @FV7H  105'25.8            105'25.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'31.5
Change:  0'02.3
Bid:  105'31.3
Ask:  105'31.5
Today's High:  106'00.5
Today's Low:  105'28.3
Volume:  1,416,188
Open:  105'30.8
Settle:  105'29.3
Prev:  105'29.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN