0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'05.8  119'09.8  119'20.5  119'09.5  119'15.5  0'12.3  119'18.0s  3:59P Jan 21
5 YR US TREA... Jun 22 @FV2M  118'19.3  119'01.8  119'05.8  118'27.3  119'03.5  0'15.3  119'02.5s  2:16P Jan 21
5 YR US TREA... Sep 22 @FV2U  118'19.3          0'15.3  119'02.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'15.5
Change:  0'12.3
Bid:  119'15.3
Ask:  119'15.8
Today's High:  119'20.5
Today's Low:  119'09.5
Volume:  1,128,923
Open:  119'09.8
Settle:  119'18.0s
Prev:  119'05.8
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN