0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'10.0  107'11.3  107'11.3  106'24.5  106'24.5  -0'17.5  106'31.0  3:21P Jun 17
5 YR US TREA... Sep 26 @FV6U  107'06.0  107'04.3  107'06.8  106'18.8  106'21.8  -0'16.3  106'26.8  3:32P Jun 17
5 YR US TREA... Dec 26 @FV6Z  107'03.8  107'03.5  107'03.5  106'18.0  106'18.0  -0'17.8  106'24.5  2:49P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'24.5
Change:  -0'17.5
Bid:  106'25.3
Ask:  106'27.0
Today's High:  107'11.3
Today's Low:  106'24.5
Volume:  232
Open:  107'11.3
Settle:  106'31.0
Prev:  107'10.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN