0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'13.5  106'05.3  106'07.5  106'02.0  106'05.0  -0'08.5  106'13.5  5:05A Jul 30
5 YR US TREA... Dec 26 @FV6Z  106'10.5        106'02.3    106'10.5   
5 YR US TREA... Mar 27 @FV7H  106'09.8            106'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'05.0
Change:  -0'08.5
Bid:  106'04.8
Ask:  106'05.0
Today's High:  106'07.5
Today's Low:  106'02.0
Volume:  2,152,967
Open:  106'05.3
Settle:  106'13.5
Prev:  106'13.5
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN