0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'04.8  107'05.3  107'11.3  107'05.3  107'07.8  0'03.0  107'04.8  7:45A May 27
5 YR US TREA... Sep 26 @FV6U  107'01.5  107'02.3  107'08.0  107'01.5  107'04.3  0'02.8  107'01.5  7:45A May 27
5 YR US TREA... Dec 26 @FV6Z  107'00.8        106'28.0    107'00.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'07.8
Change:  0'03.0
Bid:  107'07.5
Ask:  107'07.8
Today's High:  107'11.3
Today's Low:  107'05.3
Volume:  4,733,583
Open:  107'05.3
Settle:  107'04.8
Prev:  107'04.8
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN