0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'30.3  103'31.0  103'31.0  103'28.8  103'29.0  -0'01.3  103'30.3  6:56P Oct 20
5 YR US TREA... Mar 27 @FV7H  103'24.8        103'24.0    103'24.8   
5 YR US TREA... Jun 27 @FV7M  103'18.8            103'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'29.0
Change:  -0'01.3
Bid:  103'29.0
Ask:  103'29.3
Today's High:  103'31.0
Today's Low:  103'28.8
Volume:  1,285,287
Open:  103'31.0
Settle:  103'30.3
Prev:  103'30.3
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
6:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN