0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'13.8  104'13.3  104'14.3  104'12.0  104'12.8  -0'01.0  104'13.8  7:39P Oct 26
5 YR US TREA... Mar 27 @FV7H  104'09.0        104'13.3    104'09.0   
5 YR US TREA... Jun 27 @FV7M  104'03.0            104'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'12.8
Change:  -0'01.0
Bid:  104'12.8
Ask:  104'13.0
Today's High:  104'14.3
Today's Low:  104'12.0
Volume:  1,058,514
Open:  104'13.3
Settle:  104'13.8
Prev:  104'13.8
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN