0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'27.3  106'29.5  107'07.5  106'27.5  107'07.0  0'11.8  107'04.8  3:05P Jun 11
5 YR US TREA... Sep 26 @FV6U  106'22.5  106'19.8  107'04.5  106'16.3  107'03.0  0'12.5  107'00.8  3:10P Jun 11
5 YR US TREA... Dec 26 @FV6Z  106'20.5  106'23.3  106'23.3  106'23.3  106'23.3  0'10.3  106'30.8  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'07.0
Change:  0'11.8
Bid:  107'06.8
Ask:  107'07.0
Today's High:  107'07.5
Today's Low:  106'27.5
Volume:  359
Open:  106'29.5
Settle:  107'04.8
Prev:  106'27.3
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN