0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'24.3  106'23.3  106'27.8  106'19.5  106'24.5  0'00.3  106'24.3  2:12P Jun 08
5 YR US TREA... Sep 26 @FV6U  106'19.5  106'18.5  106'24.3  106'12.8  106'20.0  0'00.5  106'19.8  2:13P Jun 08
5 YR US TREA... Dec 26 @FV6Z  106'18.0  106'15.3  106'21.5  106'15.3  106'17.0  0'00.0  106'18.0  2:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'24.5
Change:  0'00.3
Bid:  106'24.5
Ask:  106'24.8
Today's High:  106'27.8
Today's Low:  106'19.5
Volume:  2,753
Open:  106'23.3
Settle:  106'24.3
Prev:  106'24.3
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN