0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'11.3  106'10.8  106'11.5  106'10.8  106'11.0  -0'00.3  106'11.3  6:46P Aug 20
5 YR US TREA... Dec 26 @FV6Z  106'07.0  106'06.5  106'07.3  106'06.5  106'07.0  0'00.0  106'07.0  6:42P Aug 20
5 YR US TREA... Mar 27 @FV7H  106'04.0            106'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'11.0
Change:  -0'00.3
Bid:  106'11.0
Ask:  106'11.3
Today's High:  106'11.5
Today's Low:  106'10.8
Volume:  1,829,101
Open:  106'10.8
Settle:  106'11.3
Prev:  106'11.3
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
6:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN