0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'06.8  109'07.8  109'07.8  109'07.3  109'07.3  0'00.5  109'06.8  6:27P Dec 07
5 YR US TREA... Mar 26 @FV6H  109'07.5  109'07.0  109'08.8  109'06.3  109'08.8  0'01.3  109'07.5  6:40P Dec 07
5 YR US TREA... Jun 26 @FV6M  109'07.8        109'07.5    109'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'07.3
Change:  0'00.5
Bid:  109'07.5
Ask:  109'08.3
Today's High:  109'07.8
Today's Low:  109'07.3
Volume:  10,168
Open:  109'07.8
Settle:  109'06.8
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
6:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN