0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'22.3  105'22.3  105'23.5  105'19.5  105'23.5  0'01.3  105'22.3  9:57P Sep 07
5 YR US TREA... Dec 26 @FV6Z  105'17.3  105'17.0  105'19.0  105'14.0  105'18.0  0'00.8  105'17.3  12:14A Sep 08
5 YR US TREA... Mar 27 @FV7H  105'14.0        105'24.5    105'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'23.5
Change:  0'01.3
Bid:  105'23.0
Ask:  105'23.5
Today's High:  105'23.5
Today's Low:  105'19.5
Volume:  12,108
Open:  105'22.3
Settle:  105'22.3
Prev:  105'22.3
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN