0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'10.8  109'11.3  109'16.3  109'08.0  109'11.0  0'01.0  109'11.8s  3:59P Nov 07
5 YR US TREA... Mar 26 @FV6H  109'12.5  109'13.0  109'17.8  109'10.0  109'12.5  0'01.0  109'13.5s  3:59P Nov 07
5 YR US TREA... Jun 26 @FV6M  109'13.0          0'01.0  109'14.0s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'11.0
Change:  0'01.0
Bid:  109'11.0
Ask:  109'11.3
Today's High:  109'16.3
Today's Low:  109'08.0
Volume:  1,309,033
Open:  109'11.3
Settle:  109'11.8s
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN