0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'17.5  104'25.3  104'31.0  104'25.3  104'31.0  0'13.5  104'17.5  7:57P Oct 29
5 YR US TREA... Mar 27 @FV7H  104'12.3  104'26.0  104'26.0  104'26.0  104'26.0  0'13.8  104'12.3  7:54P Oct 29
5 YR US TREA... Jun 27 @FV7M  104'06.3            104'06.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'31.0
Change:  0'13.5
Bid:  104'31.0
Ask:  104'31.3
Today's High:  104'31.0
Today's Low:  104'25.3
Volume:  1,760,662
Open:  104'25.3
Settle:  104'17.5
Prev:  104'17.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN