0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'11.8  108'11.0  108'12.5  108'02.8  108'06.0  -0'08.8  108'03.0s  3:59P Jul 11
5 YR US TREA... Dec 25 @FV5Z  108'15.0        108'09.5  -0'08.8  108'06.3s  2:00P Jul 11
5 YR US TREA... Mar 26 @FV6H  108'18.3          -0'08.8  108'09.5s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'06.0
Change:  -0'08.8
Bid:  108'05.8
Ask:  108'06.0
Today's High:  108'12.5
Today's Low:  108'02.8
Volume:  909,855
Open:  108'11.0
Settle:  108'03.0s
Prev:  108'11.8
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN