0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'15.3  106'16.5  106'18.5  106'15.8  106'17.5  0'02.3  106'15.3  2:42A Jul 21
5 YR US TREA... Dec 26 @FV6Z  106'12.5        106'13.5    106'12.5   
5 YR US TREA... Mar 27 @FV7H  106'11.8            106'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'17.5
Change:  0'02.3
Bid:  106'17.5
Ask:  106'17.8
Today's High:  106'18.5
Today's Low:  106'15.8
Volume:  1,051,742
Open:  106'16.5
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN