0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  107'27.5  107'23.0  107'23.0  107'23.0  107'23.0  -0'04.5  107'27.5  10:53P Mar 22
5 YR US TREA... Jun 26 @FV6M  107'25.8  107'20.5  107'26.3  107'19.5  107'20.8  -0'05.0  107'25.8  10:57P Mar 22
5 YR US TREA... Sep 26 @FV6U  107'25.0  107'25.0  107'25.0  107'25.0  107'25.0  0'00.0  107'25.0  8:38P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  107'23.0
Change:  -0'04.5
Bid:  107'23.0
Ask:  107'23.3
Today's High:  107'23.0
Today's Low:  107'23.0
Volume:  946
Open:  107'23.0
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN