0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'23.3  103'23.0  103'25.5  103'15.3  103'19.3  -0'04.3  103'19.0s  3:59P Oct 09
5 YR US TREA... Mar 27 @FV7H  103'16.3  103'14.5  103'14.5  103'13.3  103'13.3  -0'04.0  103'12.3s  2:00P Oct 09
5 YR US TREA... Jun 27 @FV7M  103'10.3          -0'04.0  103'06.3s  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'19.3
Change:  -0'04.3
Bid:  103'19.3
Ask:  103'19.5
Today's High:  103'25.5
Today's Low:  103'15.3
Volume:  1,276,208
Open:  103'23.0
Settle:  103'19.0s
Prev:  103'23.3
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN