0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'20.0  108'19.3  108'24.0  108'19.3  108'23.8  0'03.0  108'23.0s  3:59P Jan 21
5 YR US TREA... Jun 26 @FV6M  108'18.3  108'19.3  108'21.8  108'18.5  108'21.5  0'03.0  108'21.3s  2:00P Jan 21
5 YR US TREA... Sep 26 @FV6U  108'17.3          0'03.0  108'20.3s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'23.8
Change:  0'03.0
Bid:  108'23.8
Ask:  108'24.0
Today's High:  108'24.0
Today's Low:  108'19.3
Volume:  1,279,638
Open:  108'19.3
Settle:  108'23.0s
Prev:  108'20.0
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN