0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'20.5  105'20.5  105'21.8  105'18.8  105'19.8  -0'00.8  105'20.5  10:28P Sep 01
5 YR US TREA... Dec 26 @FV6Z  105'15.8  105'16.0  105'17.0  105'14.3  105'15.0  -0'00.8  105'15.8  10:42P Sep 01
5 YR US TREA... Mar 27 @FV7H  105'12.8        105'23.5    105'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'19.8
Change:  -0'00.8
Bid:  105'19.5
Ask:  105'19.8
Today's High:  105'21.8
Today's Low:  105'18.8
Volume:  43,563
Open:  105'20.5
Settle:  105'20.5
Prev:  105'20.5
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN