0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'20.3  106'19.8  106'25.0  106'13.3  106'15.0  -0'05.3  106'13.8  3:08P Aug 14
5 YR US TREA... Dec 26 @FV6Z  106'16.8  106'16.5  106'21.3  106'09.5  106'11.0  -0'05.8  106'09.8  3:05P Aug 14
5 YR US TREA... Mar 27 @FV7H  106'16.0          -0'09.3  106'06.8  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'15.0
Change:  -0'05.3
Bid:  106'14.8
Ask:  106'15.0
Today's High:  106'25.0
Today's Low:  106'13.3
Volume:  1,163,261
Open:  106'19.8
Settle:  106'13.8
Prev:  106'20.3
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN