0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'01.0  105'00.8  105'07.0  105'00.5  105'06.3  0'05.3  105'01.0  8:16P Nov 04
5 YR US TREA... Mar 27 @FV7H  104'28.5  104'30.3  105'02.3  104'30.3  105'02.3  0'05.8  104'28.5  8:14P Nov 04
5 YR US TREA... Jun 27 @FV7M  104'22.5            104'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'06.3
Change:  0'05.3
Bid:  105'06.0
Ask:  105'06.3
Today's High:  105'07.0
Today's Low:  105'00.5
Volume:  1,850,799
Open:  105'00.8
Settle:  105'01.0
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN