0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'10.3  108'09.8  108'11.3  108'09.0  108'10.5  0'00.3  108'10.3  12:07A Apr 22
5 YR US TREA... Sep 26 @FV6U  108'09.5  108'09.5  108'09.5  108'09.5  108'09.5  0'00.0  108'09.5  10:20P Apr 21
5 YR US TREA... Dec 26 @FV6Z  108'08.8            108'08.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'10.5
Change:  0'00.3
Bid:  108'10.3
Ask:  108'10.5
Today's High:  108'11.3
Today's Low:  108'09.0
Volume:  1,482,264
Open:  108'09.8
Settle:  108'10.3
Prev:  108'10.3
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN