0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'12.5  106'13.0  106'13.3  106'12.3  106'12.8  0'00.3  106'12.5  6:28P Aug 17
5 YR US TREA... Dec 26 @FV6Z  106'08.3  106'08.8  106'08.8  106'08.3  106'08.5  0'00.3  106'08.3  6:28P Aug 17
5 YR US TREA... Mar 27 @FV7H  106'05.3            106'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'12.8
Change:  0'00.3
Bid:  106'12.8
Ask:  106'13.0
Today's High:  106'13.3
Today's Low:  106'12.3
Volume:  999,278
Open:  106'13.0
Settle:  106'12.5
Prev:  106'12.5
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
6:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN