0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'29.5  106'31.0  107'00.3  106'30.0  107'00.3  0'02.8  106'29.5  8:19P Jul 02
5 YR US TREA... Dec 26 @FV6Z  106'28.8        106'30.5    106'28.8   
5 YR US TREA... Mar 27 @FV7H  106'26.3          0'01.8  106'28.0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  107'00.3
Change:  0'02.8
Bid:  107'00.3
Ask:  107'00.5
Today's High:  107'00.3
Today's Low:  106'30.0
Volume:  1,315,668
Open:  106'31.0
Settle:  106'29.5
Prev:  106'29.5
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN