0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'19.8  107'19.0  107'25.0  107'18.5  107'24.8  0'05.0  107'19.8  2:33A May 06
5 YR US TREA... Sep 26 @FV6U  107'17.5  107'16.5  107'22.5  107'16.5  107'22.5  0'05.0  107'17.5  2:33A May 06
5 YR US TREA... Dec 26 @FV6Z  107'16.8        107'23.3    107'16.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'24.8
Change:  0'05.0
Bid:  107'24.5
Ask:  107'24.8
Today's High:  107'25.0
Today's Low:  107'18.5
Volume:  1,176,543
Open:  107'19.0
Settle:  107'19.8
Prev:  107'19.8
Contract High: 
Contract Low: 
Updated:  May-06-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN