0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'20.5  103'18.5  103'24.8  103'18.5  103'24.8  0'00.3  103'20.8  2:00P Sep 29
5 YR US TREA... Dec 26 @FV6Z  103'11.8  103'10.8  103'15.8  103'06.0  103'12.5  0'00.8  103'13.3  2:16P Sep 29
5 YR US TREA... Mar 27 @FV7H  103'06.8  103'06.5  103'06.5  103'06.5  103'06.5  0'01.5  103'08.3  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'24.8
Change:  0'00.3
Bid:  103'19.3
Ask:  103'22.8
Today's High:  103'24.8
Today's Low:  103'18.5
Volume:  177
Open:  103'18.5
Settle:  103'20.8
Prev:  103'20.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN