0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'22.8  103'22.8  104'11.5  103'22.0  104'11.3  0'20.5  103'22.8  8:55A Oct 15
5 YR US TREA... Mar 27 @FV7H  103'15.8  103'23.5  104'05.8  103'23.5  104'05.8  0'22.0  103'15.8  8:55A Oct 15
5 YR US TREA... Jun 27 @FV7M  103'09.8            103'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'11.3
Change:  0'20.5
Bid:  104'11.0
Ask:  104'11.3
Today's High:  104'11.5
Today's Low:  103'22.0
Volume:  2,494,034
Open:  103'22.8
Settle:  103'22.8
Prev:  103'22.8
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN