0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'16.5  106'17.0  106'19.5  106'12.5  106'14.5  -0'02.0  106'16.5  10:25A Aug 05
5 YR US TREA... Dec 26 @FV6Z  106'13.5  106'14.0  106'16.5  106'10.0  106'12.0  -0'01.5  106'13.5  10:12A Aug 05
5 YR US TREA... Mar 27 @FV7H  106'12.8            106'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'14.5
Change:  -0'02.0
Bid:  106'14.5
Ask:  106'14.8
Today's High:  106'19.5
Today's Low:  106'12.5
Volume:  1,471,748
Open:  106'17.0
Settle:  106'16.5
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN