0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'17.0  106'16.8  106'22.5  106'15.5  106'21.0  0'04.0  106'17.0  4:30A May 20
5 YR US TREA... Sep 26 @FV6U  106'12.3  106'12.8  106'18.0  106'10.8  106'16.8  0'04.5  106'12.3  4:25A May 20
5 YR US TREA... Dec 26 @FV6Z  106'11.5        106'19.5    106'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'21.0
Change:  0'04.0
Bid:  106'21.0
Ask:  106'21.3
Today's High:  106'22.5
Today's Low:  106'15.5
Volume:  2,532,595
Open:  106'16.8
Settle:  106'17.0
Prev:  106'17.0
Contract High: 
Contract Low: 
Updated:  May-20-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN