0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'13  117'13  117'14  117'08  117'09  -0'04  117'13  5:20P Feb 22
US TREASURY ... Jun 26 @US6M  116'31  117'00  117'00  116'27  116'27  -0'04  116'31  5:19P Feb 22
US TREASURY ... Sep 26 @US6U  116'16        116'19    116'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'09
Change:  -0'04
Bid:  117'09
Ask:  117'10
Today's High:  117'14
Today's Low:  117'08
Volume:  823,359
Open:  117'13
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
5:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN