0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'19  115'08  115'09  115'05  115'06  -0'13  115'19  7:50P Jan 01
US TREASURY ... Jun 26 @US6M  115'05        114'26    115'05   
US TREASURY ... Sep 26 @US6U  114'23            114'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'06
Change:  -0'13
Bid:  115'06
Ask:  115'07
Today's High:  115'09
Today's Low:  115'05
Volume:  386,355
Open:  115'08
Settle:  115'19
Prev:  115'19
Contract High: 
Contract Low: 
Updated:  Jan-01-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN