0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'06  115'09  115'21  115'00  115'14  0'08  115'11  2:28P Jan 23
US TREASURY ... Jun 26 @US6M  114'22  114'25  115'04  114'17  114'31  0'09  114'27  2:22P Jan 23
US TREASURY ... Sep 26 @US6U  114'08        114'04  0'05  114'13  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'14
Change:  0'08
Bid:  115'14
Ask:  115'15
Today's High:  115'21
Today's Low:  115'00
Volume:  389,211
Open:  115'09
Settle:  115'11
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN