0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'19  117'04  116'17  116'28  0'05  116'23  5:12A Nov 18
US TREASURY ... Mar 26 @US6H  116'10  116'06  116'24  116'04  116'16  0'06  116'10  5:12A Nov 18
US TREASURY ... Jun 26 @US6M  116'00  116'04  116'10  116'04  116'06  0'06  116'00  9:46P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'28
Change:  0'05
Bid:  116'28
Ask:  116'29
Today's High:  117'04
Today's Low:  116'17
Volume:  491,393
Open:  116'19
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN