0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'27  113'29  113'31  113'24  113'26  -0'01  113'27  8:18P Apr 23
US TREASURY ... Sep 26 @US6U  113'12  113'10  113'10  113'10  113'10  -0'02  113'12  8:05P Apr 23
US TREASURY ... Dec 26 @US6Z  113'10  113'01  113'01  113'01  113'01  -0'10  113'00s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  -0'01
Bid:  113'26
Ask:  113'27
Today's High:  113'31
Today's Low:  113'24
Volume:  486,195
Open:  113'29
Settle:  113'27
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN