0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'02  114'05  114'08  114'03  114'07  0'05  114'02  8:09P Jul 09
US TREASURY ... Dec 25 @US5Z  113'22  113'24  113'27  113'24  113'26  0'04  113'22  8:03P Jul 09
US TREASURY ... Mar 26 @US6H  113'10        113'00    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'07
Change:  0'05
Bid:  114'07
Ask:  114'08
Today's High:  114'08
Today's Low:  114'03
Volume:  315,280
Open:  114'05
Settle:  114'02
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN