0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'15  154'30  156'08  154'25  155'23  1'15  155'30s  3:59P Jan 21
US TREASURY ... Jun 22 @US2M  156'04  156'30  158'00  156'28  157'28  1'19  157'23s  2:11P Jan 21
US TREASURY ... Sep 22 @US2U  156'04          1'19  157'23s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'23
Change:  1'15
Bid:  155'22
Ask:  155'23
Today's High:  156'08
Today's Low:  154'25
Volume:  411,526
Open:  154'30
Settle:  155'30s
Prev:  154'15
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN