0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'05  117'03  117'16  117'01  117'12  0'07  117'05  2:53A Nov 04
US TREASURY ... Mar 26 @US6H  116'27  116'25  117'05  116'24  117'02  0'07  116'27  2:43A Nov 04
US TREASURY ... Jun 26 @US6M  116'17        116'18    116'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'12
Change:  0'07
Bid:  117'12
Ask:  117'13
Today's High:  117'16
Today's Low:  117'01
Volume:  0
Open:  117'03
Settle:  117'05
Prev:  117'05
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN