0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'27  116'15  116'15  116'09  116'10  0'15  116'10s  2:00P Dec 18
US TREASURY ... Mar 26 @US6H  115'08  115'07  115'30  115'07  115'20  0'15  115'23s  3:59P Dec 18
US TREASURY ... Jun 26 @US6M  114'27  115'03  115'13  115'01  115'13  0'15  115'10s  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'10
Change:  0'15
Bid:  114'24
Ask: 
Today's High:  116'15
Today's Low:  116'09
Volume:  145
Open:  116'15
Settle:  116'10s
Prev:  115'27
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN