0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'04  114'12  116'05  114'09  114'29  0'25  114'04  8:07A Apr 19
US TREASURY ... Sep 24 @US4U  114'06  114'24  116'01  114'24  114'25  0'19  114'06  7:48A Apr 19
US TREASURY ... Dec 24 @US4Z  114'06  115'14  115'14  114'31  115'14  1'08  114'06  8:33P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'28
Change:  0'24
Bid:  114'27
Ask:  114'28
Today's High:  116'05
Today's Low:  114'09
Volume:  401,745
Open:  114'12
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN