0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'04  112'07  112'21  112'06  112'18  0'10  112'14s  3:59P Jul 18
US TREASURY ... Dec 25 @US5Z  111'23  111'30  112'07  111'30  112'02  0'10  112'01s  2:36P Jul 18
US TREASURY ... Mar 26 @US6H  111'11        111'09  0'10  111'21s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'18
Change:  0'10
Bid:  112'18
Ask:  112'19
Today's High:  112'21
Today's Low:  112'06
Volume:  202,321
Open:  112'07
Settle:  112'14s
Prev:  112'04
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN