0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'12  115'22  115'29  115'01  115'27  0'15  115'12  12:51P Jan 09
US TREASURY ... Jun 26 @US6M  114'29  115'08  115'14  114'18  115'07  0'10  114'29  10:27A Jan 09
US TREASURY ... Sep 26 @US6U  114'15        114'14    114'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'27
Change:  0'15
Bid:  115'26
Ask:  115'27
Today's High:  115'29
Today's Low:  115'01
Volume:  493,170
Open:  115'22
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN