0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'25  112'27  112'30  112'02  112'05  -0'17  112'08s  3:29P Jun 05
US TREASURY ... Sep 26 @US6U  112'09  112'09  112'16  111'16  111'24  -0'17  111'24s  3:59P Jun 05
US TREASURY ... Dec 26 @US6Z  111'29  111'29  111'31  111'07  111'10  -0'17  111'12s  2:19P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'05
Change:  -0'17
Bid:  111'16
Ask:  114'15
Today's High:  112'30
Today's Low:  112'02
Volume:  1,421
Open:  112'27
Settle:  112'08s
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN