0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'29  117'20  118'09  117'09  118'00  0'03  117'29  7:21A Sep 18
US TREASURY ... Dec 25 @US5Z  117'15  117'08  117'30  116'25  116'25  -0'22  117'15  8:02A Sep 18
US TREASURY ... Mar 26 @US6H  117'00  116'29  117'14  116'11  116'11  -0'21  117'00  8:02A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'00
Change:  0'03
Bid:  117'06
Ask:  117'08
Today's High:  118'09
Today's Low:  117'08
Volume:  6,122
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN