0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'21.0  111'22.0  111'24.5  111'14.0  111'16.0  -0'05.0  111'21.0  9:46A Jan 22
10 YR US TRE... Jun 26 @TY6M  111'15.5  111'16.5  111'19.0  111'09.0  111'11.0  -0'04.5  111'15.5  9:46A Jan 22
10 YR US TRE... Sep 26 @TY6U  111'12.0  111'16.0  111'16.0  111'07.5  111'07.5  -0'04.5  111'12.0  9:40A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'16.0
Change:  -0'05.0
Bid:  111'16.0
Ask:  111'16.5
Today's High:  111'24.5
Today's Low:  111'14.0
Volume:  2,398,009
Open:  111'22.0
Settle:  111'21.0
Prev:  111'21.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN