0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'05.0  106'03.5  106'10.5  105'31.0  106'03.5  -0'01.5  106'05.0  10:30A Oct 26
10 YR US TRE... Mar 27 @TY7H  105'30.0  105'25.5  106'02.5  105'25.0  106'01.5  0'03.5  105'30.0  9:37A Oct 26
10 YR US TRE... Jun 27 @TY7M  105'24.0  105'31.0  105'31.0  105'28.5  105'31.0  0'07.0  105'24.0  8:15A Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'03.5
Change:  -0'01.5
Bid:  106'03.0
Ask:  106'03.5
Today's High:  106'10.5
Today's Low:  105'31.0
Volume:  2,618,931
Open:  106'03.5
Settle:  106'05.0
Prev:  106'05.0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN