0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'12.5  112'13.0  112'13.0  112'10.0  112'11.5  -0'01.0  112'12.5  1:57A Dec 09
10 YR US TRE... Mar 26 @TY6H  112'08.0  112'09.5  112'11.0  112'05.0  112'05.5  -0'02.5  112'08.0  2:35A Dec 09
10 YR US TRE... Jun 26 @TY6M  112'05.5  112'07.0  112'08.0  112'04.0  112'04.0  -0'01.5  112'05.5  2:17A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'11.5
Change:  -0'01.0
Bid:  112'09.5
Ask:  112'10.5
Today's High:  112'13.0
Today's Low:  112'10.0
Volume:  4,291
Open:  112'13.0
Settle:  112'12.5
Prev:  112'12.5
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN