0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'27.5  108'29.0  108'31.0  108'27.5  108'28.5  0'01.0  108'27.5  9:43P Jul 20
10 YR US TRE... Dec 26 @TY6Z  108'21.0  108'23.0  108'24.0  108'22.0  108'23.0  0'02.0  108'21.0  7:59P Jul 20
10 YR US TRE... Mar 27 @TY7H  108'17.0        108'19.5    108'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.5
Change:  0'01.0
Bid:  108'28.0
Ask:  108'28.5
Today's High:  108'31.0
Today's Low:  108'27.5
Volume:  1,358,231
Open:  108'29.0
Settle:  108'27.5
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN