0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'15.5  104'15.0  104'19.0  104'09.5  104'15.0  -0'00.5  104'15.5  3:38A Sep 29
10 YR US TRE... Mar 27 @TY7H  104'08.0  104'08.0  104'11.0  104'06.0  104'07.5  -0'00.5  104'08.0  9:53P Sep 28
10 YR US TRE... Jun 27 @TY7M  104'02.0            104'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'15.0
Change:  -0'00.5
Bid:  104'14.5
Ask:  104'15.0
Today's High:  104'19.0
Today's Low:  104'09.5
Volume:  3,159,565
Open:  104'15.0
Settle:  104'15.5
Prev:  104'15.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN