0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'13.0  106'12.0  106'14.5  106'01.0  106'02.5  -0'10.5  106'13.0  10:05A Oct 23
10 YR US TRE... Mar 27 @TY7H  106'06.5  106'03.0  106'07.0  105'26.5  105'27.5  -0'11.0  106'06.5  9:34A Oct 23
10 YR US TRE... Jun 27 @TY7M  106'00.5            106'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'02.0
Change:  -0'11.0
Bid:  106'02.0
Ask:  106'02.5
Today's High:  106'14.5
Today's Low:  106'01.0
Volume:  3,592,113
Open:  106'12.0
Settle:  106'13.0
Prev:  106'13.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN