0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'14.5  105'09.5  105'14.5  105'02.5  105'06.0  -0'08.5  105'06.0  2:00P Nov 13
10 YR US TRE... Mar 27 @TY7H  105'09.5  105'06.5  105'09.0  104'29.0  105'00.5  -0'09.0  105'00.5  2:00P Nov 13
10 YR US TRE... Jun 27 @TY7M  105'03.5  104'29.0  105'02.0  104'26.5  104'30.5  -0'09.0  104'26.5  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'06.5
Change:  -0'08.0
Bid:  105'06.0
Ask:  105'06.5
Today's High:  105'14.5
Today's Low:  105'02.5
Volume:  1,958,619
Open:  105'09.5
Settle:  105'06.0
Prev:  105'14.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN