0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'09.0  111'06.5  111'07.5  110'31.0  111'02.0  -0'07.0  111'09.0  6:39A Apr 23
10 YR US TRE... Sep 26 @TY6U  111'03.5  110'29.0  110'31.5  110'28.0  110'29.0  -0'06.5  111'03.5  6:07A Apr 23
10 YR US TRE... Dec 26 @TY6Z  110'31.0        110'31.0    110'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'02.0
Change:  -0'07.0
Bid:  111'01.5
Ask:  111'02.0
Today's High:  111'07.5
Today's Low:  110'31.0
Volume:  1,493,186
Open:  111'06.5
Settle:  111'09.0
Prev:  111'09.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN