0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'27.0  109'27.5  109'31.5  109'08.0  109'11.0  -0'16.0  109'27.0  12:27P Jun 05
10 YR US TRE... Sep 26 @TY6U  109'19.0  109'19.0  109'24.0  108'31.0  109'02.0  -0'17.0  109'19.0  1:26P Jun 05
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'18.0  109'19.0  108'26.5  108'28.5  -0'18.5  109'15.0  1:09P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'11.0
Change:  -0'16.0
Bid:  109'10.0
Ask:  109'10.5
Today's High:  109'31.5
Today's Low:  109'08.0
Volume:  8,176
Open:  109'27.5
Settle:  109'27.0
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN