0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'08.0  109'12.5  108'31.0  108'31.5  -0'13.5  109'13.0  8:39A May 21
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'01.0  109'04.0  108'22.0  108'22.5  -0'14.0  109'04.5  8:39A May 21
10 YR US TRE... Dec 26 @TY6Z  109'00.5  108'29.5  109'00.5  108'20.5  109'00.5  0'00.0  109'00.5  5:11A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  108'31.5
Change:  -0'13.5
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'12.5
Today's Low:  108'31.0
Volume:  4,522,916
Open:  109'08.0
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN