0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'29.5  110'25.5  110'29.0  110'16.0  110'21.5  -0'08.0  110'29.5  6:14A Mar 24
10 YR US TRE... Sep 26 @TY6U  110'24.5  110'20.0  110'22.0  110'11.5  110'16.5  -0'08.0  110'24.5  4:41A Mar 24
10 YR US TRE... Dec 26 @TY6Z  110'07.0          0'13.0  110'20.0s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  -0'08.0
Bid:  110'21.0
Ask:  110'21.5
Today's High:  110'29.0
Today's Low:  110'16.0
Volume:  4,388,826
Open:  110'25.5
Settle:  110'29.5
Prev:  110'29.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN