0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'27.5  111'30.0  111'30.5  111'27.0  111'27.5  0'00.0  111'27.5  11:44P Jul 01
10 YR US TRE... Dec 25 @TY5Z  111'26.0  111'29.0  111'29.5  111'26.5  111'27.5  0'01.5  111'26.0  9:56P Jul 01
10 YR US TRE... Mar 26 @TY6H  111'23.0        112'03.0    111'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'27.5
Change:  0'00.0
Bid:  111'27.0
Ask:  111'27.5
Today's High:  111'30.5
Today's Low:  111'27.0
Volume:  1,775,748
Open:  111'30.0
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN