0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'20.5        106'20.5    106'20.5   
10 YR US TRE... Mar 27 @TY7H  106'15.0        106'16.0    106'15.0   
10 YR US TRE... Jun 27 @TY7M  105'26.0  106'10.5  106'11.0  106'10.5  106'11.0  0'15.0  106'09.0s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'20.5
Change: 
Bid:  106'20.5
Ask:  106'21.0
Today's High: 
Today's Low: 
Volume:  3,347,369
Open: 
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN