0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'10.5  108'16.0  108'22.0  108'16.0  108'20.0  0'09.5  108'10.5  12:03A Jul 27
10 YR US TRE... Dec 26 @TY6Z  108'03.0  108'10.0  108'13.0  108'10.0  108'11.0  0'08.0  108'03.0  10:57P Jul 26
10 YR US TRE... Mar 27 @TY7H  108'00.0        107'26.5    108'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'20.0
Change:  0'09.5
Bid:  108'19.5
Ask:  108'20.0
Today's High:  108'22.0
Today's Low:  108'16.0
Volume:  1,418,855
Open:  108'16.0
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN