0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'07.5  110'02.5  109'07.5  110'02.0  0'21.0  109'30.0  2:35P Jun 11
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'00.5  109'26.0  108'27.0  109'24.5  0'20.0  109'21.5  2:52P Jun 11
10 YR US TRE... Dec 26 @TY6Z  108'31.5  108'26.0  109'20.5  108'26.0  109'20.0  0'20.5  109'16.5  2:41P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'02.0
Change:  0'21.0
Bid:  110'00.0
Ask:  110'01.0
Today's High:  110'02.5
Today's Low:  109'07.5
Volume:  5,954
Open:  109'07.5
Settle:  109'30.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
2:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN