0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'00.0  108'28.5  108'30.0  108'27.0  108'28.5  -0'03.5  109'00.0  6:42P Jul 08
10 YR US TRE... Dec 26 @TY6Z  108'27.0  108'24.0  108'24.0  108'23.5  108'24.0  -0'03.0  108'27.0  6:19P Jul 08
10 YR US TRE... Mar 27 @TY7H  108'22.5        109'03.5    108'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.5
Change:  -0'03.5
Bid:  108'28.5
Ask:  108'29.0
Today's High:  108'30.0
Today's Low:  108'27.0
Volume:  2,038,391
Open:  108'28.5
Settle:  109'00.0
Prev:  109'00.0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
6:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN