0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'25.0  108'26.0  108'29.5  108'13.0  108'16.5  -0'08.5  108'25.0  7:44A Aug 20
10 YR US TRE... Dec 26 @TY6Z  108'17.0  108'18.0  108'21.5  108'04.5  108'08.0  -0'09.0  108'17.0  7:44A Aug 20
10 YR US TRE... Mar 27 @TY7H  108'11.5        108'06.0    108'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  -0'08.5
Bid:  108'16.0
Ask:  108'16.5
Today's High:  108'29.5
Today's Low:  108'13.0
Volume:  2,812,348
Open:  108'26.0
Settle:  108'25.0
Prev:  108'25.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN