0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'08.0  105'06.0  105'19.5  105'05.0  105'16.0  0'08.0  105'08.0  9:45A Oct 20
10 YR US TRE... Mar 27 @TY7H  105'00.5  104'30.0  105'12.0  104'30.0  105'10.0  0'09.5  105'00.5  9:40A Oct 20
10 YR US TRE... Jun 27 @TY7M  104'26.5            104'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'16.0
Change:  0'08.0
Bid:  105'15.5
Ask:  105'16.0
Today's High:  105'19.5
Today's Low:  105'05.0
Volume:  2,118,770
Open:  105'06.0
Settle:  105'08.0
Prev:  105'08.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN