0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'02.0  106'30.5  107'04.0  105'31.0  106'06.0  -0'28.0  107'02.0  1:36P Nov 10
10 YR US TRE... Mar 27 @TY7H  106'29.0  106'24.5  106'30.5  105'27.0  106'01.5  -0'27.5  106'29.0  1:33P Nov 10
10 YR US TRE... Jun 27 @TY7M  106'23.0  106'03.0  106'03.0  105'22.5  105'28.0  -0'27.0  106'23.0  9:05A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'06.0
Change:  -0'28.0
Bid:  106'05.5
Ask:  106'06.0
Today's High:  107'04.0
Today's Low:  105'31.0
Volume:  2,046,735
Open:  106'30.5
Settle:  107'02.0
Prev:  107'02.0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN