0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'25.5  110'24.5  110'30.0  110'24.0  110'27.5  0'02.0  110'25.5  4:35A May 09
10 YR US TRE... Sep 25 @TY5U  110'28.0  110'27.5  111'00.0  110'27.0  110'29.5  0'01.5  110'28.0  4:17A May 09
10 YR US TRE... Dec 25 @TY5Z  110'24.0  110'28.0  110'28.0  110'24.0  110'24.0  0'00.0  110'24.0  2:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'27.5
Change:  0'02.0
Bid:  110'27.0
Ask:  110'27.5
Today's High:  110'30.0
Today's Low:  110'24.0
Volume:  1,816,067
Open:  110'24.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  May-09-2025
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN