0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'29.0  107'31.5  107'31.5  107'21.5  107'21.5  -0'07.5  107'29.0  1:13P Sep 01
10 YR US TRE... Dec 26 @TY6Z  107'21.0  107'23.0  107'23.5  107'13.0  107'13.0  -0'08.0  107'21.0  1:13P Sep 01
10 YR US TRE... Mar 27 @TY7H  107'15.0  107'12.5  107'13.5  107'06.0  107'08.5  -0'06.5  107'15.0  12:50P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'21.5
Change:  -0'07.5
Bid:  107'21.0
Ask:  107'22.0
Today's High:  107'31.5
Today's Low:  107'21.5
Volume:  62,573
Open:  107'31.5
Settle:  107'29.0
Prev:  107'29.0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN