0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'25.5  105'29.0  106'13.5  105'26.0  106'05.0  0'11.5  105'25.5  10:53A Oct 29
10 YR US TRE... Mar 27 @TY7H  105'19.0  105'24.5  106'07.0  105'22.5  105'31.0  0'12.0  105'19.0  10:49A Oct 29
10 YR US TRE... Jun 27 @TY7M  105'13.0        105'22.5    105'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'05.0
Change:  0'11.5
Bid:  106'04.5
Ask:  106'05.0
Today's High:  106'13.5
Today's Low:  105'26.0
Volume:  2,530,267
Open:  105'29.0
Settle:  105'25.5
Prev:  105'25.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN