0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'16.0  106'13.5  106'30.5  106'12.5  106'26.0  0'10.0  106'16.0  12:22P Nov 04
10 YR US TRE... Mar 27 @TY7H  106'10.0  106'06.0  106'24.0  106'06.0  106'20.5  0'10.5  106'10.0  12:17P Nov 04
10 YR US TRE... Jun 27 @TY7M  106'04.0  106'06.5  106'15.5  106'03.5  106'03.5  -0'00.5  106'04.0  9:41A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  0'10.0
Bid:  106'26.0
Ask:  106'26.5
Today's High:  106'30.5
Today's Low:  106'12.5
Volume:  2,215,258
Open:  106'13.5
Settle:  106'16.0
Prev:  106'16.0
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN