0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'00.0  110'02.0  110'10.0  110'02.0  110'07.5  0'07.5  110'00.0  7:32A May 14
10 YR US TRE... Sep 26 @TY6U  109'24.0  109'27.0  110'02.0  109'26.5  110'00.0  0'08.0  109'24.0  7:32A May 14
10 YR US TRE... Dec 26 @TY6Z  109'19.5  109'26.0  109'30.5  109'25.0  109'30.5  0'11.0  109'19.5  7:03A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'07.5
Change:  0'07.5
Bid:  110'07.5
Ask:  110'08.0
Today's High:  110'10.0
Today's Low:  110'02.0
Volume:  2,122,491
Open:  110'02.0
Settle:  110'00.0
Prev:  110'00.0
Contract High: 
Contract Low: 
Updated:  May-14-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN