0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'06.0  110'06.0  110'06.5  110'05.5  110'06.0  0'00.0  110'06.0  5:43P Jun 29
10 YR US TRE... Dec 26 @TY6Z  110'01.0        110'01.5    110'01.0   
10 YR US TRE... Mar 27 @TY7H  109'28.5        110'04.0    109'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  0'00.0
Bid:  110'06.0
Ask:  110'06.5
Today's High:  110'06.5
Today's Low:  110'05.5
Volume:  1,209,295
Open:  110'06.0
Settle:  110'06.0
Prev:  110'06.0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN