0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'23.5  104'24.0  104'29.5  104'22.0  104'27.0  0'03.5  104'23.5  6:22A Oct 14
10 YR US TRE... Mar 27 @TY7H  104'16.5  104'16.5  104'21.0  104'15.0  104'20.0  0'03.5  104'16.5  1:46A Oct 14
10 YR US TRE... Jun 27 @TY7M  104'10.5            104'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'27.0
Change:  0'03.5
Bid:  104'27.0
Ask:  104'27.5
Today's High:  104'29.5
Today's Low:  104'22.0
Volume:  2,316,497
Open:  104'24.0
Settle:  104'23.5
Prev:  104'23.5
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN