0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'13.0  113'13.0  113'13.5  113'12.0  113'13.0  0'00.0  113'13.0  1:00A Sep 16
10 YR US TRE... Dec 25 @TY5Z  113'15.0  113'13.5  113'15.5  113'11.0  113'15.5  0'00.5  113'15.0  2:15A Sep 16
10 YR US TRE... Mar 26 @TY6H  113'11.0  113'10.5  113'11.0  113'10.0  113'10.5  -0'00.5  113'11.0  8:35P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'13.0
Change:  0'00.0
Bid:  113'13.0
Ask:  113'15.5
Today's High:  113'13.5
Today's Low:  113'12.0
Volume:  751
Open:  113'13.0
Settle:  113'13.0
Prev:  113'13.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN