0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'24.0  113'24.5  114'02.0  113'13.0  113'14.5  -0'09.0  113'15.0s  3:59P Oct 17
10 YR US TRE... Mar 26 @TY6H  113'20.5  113'22.0  113'29.5  113'10.5  113'10.5  -0'08.5  113'12.0s  3:24P Oct 17
10 YR US TRE... Jun 26 @TY6M  113'17.0          -0'08.5  113'08.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'14.5
Change:  -0'09.0
Bid:  113'14.0
Ask:  113'14.5
Today's High:  114'02.0
Today's Low:  113'13.0
Volume:  2,291,130
Open:  113'24.5
Settle:  113'15.0s
Prev:  113'24.0
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN