0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'11.0  112'12.0  112'17.0  112'04.0  112'04.5  -0'06.5  112'11.0  8:16A Dec 23
10 YR US TRE... Jun 26 @TY6M  112'07.5  112'12.0  112'13.0  112'02.0  112'03.0  -0'04.5  112'07.5  8:02A Dec 23
10 YR US TRE... Sep 26 @TY6U  112'09.0          -0'05.0  112'04.0s  2:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'04.5
Change:  -0'06.5
Bid:  112'04.5
Ask:  112'05.0
Today's High:  112'17.0
Today's Low:  112'04.0
Volume:  899,455
Open:  112'12.0
Settle:  112'11.0
Prev:  112'11.0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN