0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'06.0  106'11.5  106'16.0  106'11.0  106'12.5  -0'04.5  106'01.5s  2:00P Sep 16
10 YR US TRE... Dec 26 @TY6Z  105'30.0  105'29.5  106'11.0  105'21.0  105'21.5  -0'04.5  105'25.5s  3:59P Sep 16
10 YR US TRE... Mar 27 @TY7H  105'24.0  105'25.0  106'01.0  105'15.0  105'16.5  -0'04.5  105'19.5s  3:57P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'12.5
Change:  -0'04.5
Bid:  105'00.0
Ask:  109'05.0
Today's High:  106'16.0
Today's Low:  106'11.0
Volume:  505
Open:  106'11.5
Settle:  106'01.5s
Prev:  106'06.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN