0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1233'0  1232'0  1242'0  1230'4  1238'4  5'4  1233'0  9:19A Jul 23
SOYBEANS  Sep 26 @S6U  1226'0  1229'2  1235'4  1223'6  1232'6  6'6  1226'0  9:18A Jul 23
SOYBEANS  Nov 26 @S6X  1239'0  1237'0  1249'0  1235'4  1246'2  7'2  1239'0  9:20A Jul 23
SOYBEANS  Jan 27 @S7F  1252'6  1250'6  1262'0  1249'2  1259'2  6'4  1252'6  9:19A Jul 23
SOYBEANS  Mar 27 @S7H  1253'4  1249'0  1261'0  1249'0  1258'2  4'6  1253'4  9:19A Jul 23
SOYBEANS  May 27 @S7K  1256'6  1252'6  1263'2  1252'6  1260'4  3'6  1256'6  9:19A Jul 23
SOYBEANS  Jul 27 @S7N  1260'6  1260'2  1266'6  1257'2  1263'4  2'6  1260'6  9:19A Jul 23
SOYBEANS  Aug 27 @S7Q  1243'0  1243'0  1246'2  1241'0  1245'6  2'6  1243'0  9:10A Jul 23
SOYBEANS  Sep 27 @S7U  1203'6  1205'6  1205'6  1204'4  1204'4  0'6  1203'6  9:10A Jul 23
SOYBEANS  Nov 27 @S7X  1193'6  1187'0  1197'2  1187'0  1193'0  -0'6  1193'6  9:15A Jul 23
SOYBEANS  Jan 28 @S8F  1203'6  1205'0  1205'0  1204'0  1204'0  0'2  1203'6  8:30A Jul 23
SOYBEANS  Mar 28 @S8H  1202'2        1200'0  0'0  1202'2  1:15P Jul 22
SOYBEANS  May 28 @S8K  1205'2        1184'0  0'0  1205'2  1:15P Jul 22
SOYBEANS  Jul 28 @S8N  1209'6        1194'0  0'0  1209'6  1:15P Jul 22
SOYBEANS  Aug 28 @S8Q  1202'0          0'0  1202'0  1:15P Jul 22
SOYBEANS  Sep 28 @S8U  1179'4          0'0  1179'4  1:15P Jul 22
SOYBEANS  Nov 28 @S8X  1176'2  1175'6  1175'6  1175'6  1175'6  -0'4  1176'2  9:11A Jul 23
SOYBEANS  Jul 29 @S9N  1195'4          0'0  1195'4  1:15P Jul 22
SOYBEANS  Nov 29 @S9X  1157'0        1115'0  0'0  1157'0  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1238'4
Change:  5'4
Bid:  1238'4
Ask:  1238'6
Today's High:  1242'0
Today's Low:  1230'4
Volume:  53,580
Open:  1232'0
Settle:  1233'0
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN