0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1222'2  1221'6  1225'4  1207'0  1207'2  -15'0  1222'2  9:38A Nov 02
SOYBEANS  Jan 27 @S7F  1234'2  1234'2  1237'6  1218'4  1218'6  -15'4  1234'2  9:38A Nov 02
SOYBEANS  Mar 27 @S7H  1243'6  1243'0  1247'2  1228'4  1228'4  -15'2  1243'6  9:38A Nov 02
SOYBEANS  May 27 @S7K  1253'4  1253'4  1256'6  1239'2  1239'4  -14'0  1253'4  9:38A Nov 02
SOYBEANS  Jul 27 @S7N  1260'2  1260'2  1264'0  1247'6  1247'6  -12'4  1260'2  9:38A Nov 02
SOYBEANS  Aug 27 @S7Q  1245'4  1242'6  1249'0  1234'4  1234'4  -11'0  1245'4  9:38A Nov 02
SOYBEANS  Sep 27 @S7U  1214'4  1217'4  1218'2  1207'0  1207'0  -7'4  1214'4  9:37A Nov 02
SOYBEANS  Nov 27 @S7X  1209'0  1208'4  1213'0  1201'6  1201'6  -7'2  1209'0  9:38A Nov 02
SOYBEANS  Jan 28 @S8F  1221'0  1220'6  1223'2  1216'4  1218'2  -2'6  1221'0  9:14A Nov 02
SOYBEANS  Mar 28 @S8H  1219'4  1219'4  1222'6  1213'0  1213'0  -6'4  1219'4  9:38A Nov 02
SOYBEANS  May 28 @S8K  1222'2        1216'4  0'0  1222'2  2:15P Oct 30
SOYBEANS  Jul 28 @S8N  1227'0        1230'4  0'0  1227'0  2:15P Oct 30
SOYBEANS  Aug 28 @S8Q  1214'4        1234'0  0'0  1214'4  2:15P Oct 30
SOYBEANS  Sep 28 @S8U  1185'6        1202'4  0'0  1185'6  2:15P Oct 30
SOYBEANS  Nov 28 @S8X  1180'2        1175'4  0'0  1180'2  2:15P Oct 30
SOYBEANS  Jul 29 @S9N  1198'6        1211'0  0'0  1198'6  2:15P Oct 30
SOYBEANS  Nov 29 @S9X  1156'6        1174'0  0'0  1156'6  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1207'0
Change:  -15'2
Bid:  1207'2
Ask:  1207'4
Today's High:  1225'4
Today's Low:  1207'0
Volume:  5,444
Open:  1221'6
Settle:  1222'2
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN