0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1019'4  1020'0  1032'6  1019'6  1029'0  9'4  1019'4  10:34A Oct 20
SOYBEANS  Jan 26 @S6F  1036'6  1037'2  1050'0  1037'0  1047'4  10'6  1036'6  10:34A Oct 20
SOYBEANS  Mar 26 @S6H  1050'6  1052'2  1063'2  1051'0  1061'2  10'4  1050'6  10:34A Oct 20
SOYBEANS  May 26 @S6K  1065'2  1065'2  1077'0  1065'2  1074'6  9'4  1065'2  10:34A Oct 20
SOYBEANS  Jul 26 @S6N  1076'4  1076'4  1088'0  1076'4  1085'6  9'2  1076'4  10:34A Oct 20
SOYBEANS  Aug 26 @S6Q  1073'4  1073'6  1084'4  1073'6  1082'6  9'2  1073'4  10:33A Oct 20
SOYBEANS  Sep 26 @S6U  1060'4  1063'6  1071'4  1063'6  1066'4  6'0  1060'4  9:02A Oct 20
SOYBEANS  Nov 26 @S6X  1064'2  1064'6  1074'2  1064'4  1072'2  8'0  1064'2  10:33A Oct 20
SOYBEANS  Jan 27 @S7F  1074'6  1077'2  1084'4  1077'2  1083'2  8'4  1074'6  10:27A Oct 20
SOYBEANS  Mar 27 @S7H  1076'6  1081'0  1086'2  1081'0  1082'6  6'0  1076'6  8:49A Oct 20
SOYBEANS  May 27 @S7K  1082'0        1080'2  0'0  1082'0  1:15P Oct 17
SOYBEANS  Jul 27 @S7N  1088'6        1087'2  0'0  1088'6  1:15P Oct 17
SOYBEANS  Aug 27 @S7Q  1083'0        1076'0  0'0  1083'0  1:15P Oct 17
SOYBEANS  Sep 27 @S7U  1068'2          0'0  1068'2  1:15P Oct 17
SOYBEANS  Nov 27 @S7X  1067'2        1060'0  0'0  1067'2  1:15P Oct 17
SOYBEANS  Jul 28 @S8N  1086'4          0'0  1086'4  1:15P Oct 17
SOYBEANS  Nov 28 @S8X  1069'6        1082'0  0'0  1069'6  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1029'0
Change:  9'4
Bid:  1028'6
Ask:  1029'0
Today's High:  1032'6
Today's Low:  1019'6
Volume:  163,412
Open:  1020'0
Settle:  1019'4
Prev:  1019'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN