0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1283'6  1282'6  1293'4  1275'6  1276'0  -7'6  1283'6  10:07A Oct 14
SOYBEANS  Jan 27 @S7F  1300'0  1299'0  1309'0  1290'6  1291'0  -9'0  1300'0  10:07A Oct 14
SOYBEANS  Mar 27 @S7H  1308'4  1307'2  1317'0  1298'6  1298'6  -9'6  1308'4  10:07A Oct 14
SOYBEANS  May 27 @S7K  1317'2  1316'4  1325'6  1307'2  1307'4  -9'6  1317'2  10:07A Oct 14
SOYBEANS  Jul 27 @S7N  1323'2  1322'0  1331'2  1313'2  1313'2  -10'0  1323'2  10:07A Oct 14
SOYBEANS  Aug 27 @S7Q  1305'4  1306'6  1313'2  1296'0  1296'0  -9'4  1305'4  10:08A Oct 14
SOYBEANS  Sep 27 @S7U  1268'6  1270'0  1275'2  1259'4  1259'4  -9'2  1268'6  10:08A Oct 14
SOYBEANS  Nov 27 @S7X  1257'6  1256'2  1264'0  1248'2  1248'6  -9'0  1257'6  10:07A Oct 14
SOYBEANS  Jan 28 @S8F  1269'2  1273'6  1273'6  1268'4  1268'4  -0'6  1269'2  8:38A Oct 14
SOYBEANS  Mar 28 @S8H  1267'2  1267'2  1269'6  1262'0  1262'0  -5'2  1267'2  8:59A Oct 14
SOYBEANS  May 28 @S8K  1269'6        1267'6  0'0  1269'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1273'2        1276'0  0'0  1273'2  1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  1259'6          0'0  1259'6  1:15P Oct 13
SOYBEANS  Sep 28 @S8U  1227'2        1238'0  0'0  1227'2  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1220'4        1224'4  0'0  1220'4  1:15P Oct 13
SOYBEANS  Jul 29 @S9N  1239'2        1191'0  0'0  1239'2  1:15P Oct 13
SOYBEANS  Nov 29 @S9X  1193'4        1194'6  0'0  1193'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1276'0
Change:  -7'6
Bid:  1276'0
Ask:  1276'2
Today's High:  1293'4
Today's Low:  1275'6
Volume:  218,496
Open:  1282'6
Settle:  1283'6
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN