0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1208'4  1210'2  1213'2  1208'6  1210'2  1'6  1208'4  8:03P Jul 27
SOYBEANS  Sep 26 @S6U  1199'6  1202'6  1204'4  1200'0  1202'0  2'2  1199'6  8:03P Jul 27
SOYBEANS  Nov 26 @S6X  1213'6  1215'4  1218'4  1213'6  1216'2  2'4  1213'6  8:03P Jul 27
SOYBEANS  Jan 27 @S7F  1227'4  1229'0  1232'2  1227'4  1229'6  2'2  1227'4  8:03P Jul 27
SOYBEANS  Mar 27 @S7H  1229'6  1230'2  1234'0  1229'2  1231'4  1'6  1229'6  8:02P Jul 27
SOYBEANS  May 27 @S7K  1234'0  1233'4  1238'2  1233'0  1236'0  2'0  1234'0  8:03P Jul 27
SOYBEANS  Jul 27 @S7N  1237'4  1238'6  1241'6  1236'4  1238'6  1'2  1237'4  8:03P Jul 27
SOYBEANS  Aug 27 @S7Q  1219'0  1219'6  1223'4  1219'4  1221'0  2'0  1219'0  8:02P Jul 27
SOYBEANS  Sep 27 @S7U  1179'2        1179'2  0'0  1179'2  1:15P Jul 27
SOYBEANS  Nov 27 @S7X  1169'0  1169'0  1171'6  1168'4  1170'2  1'2  1169'0  8:03P Jul 27
SOYBEANS  Jan 28 @S8F  1179'4        1176'4  0'0  1179'4  1:15P Jul 27
SOYBEANS  Mar 28 @S8H  1178'6        1200'6  0'0  1178'6  1:15P Jul 27
SOYBEANS  May 28 @S8K  1181'6        1184'0  0'0  1181'6  1:15P Jul 27
SOYBEANS  Jul 28 @S8N  1186'6        1194'0  0'0  1186'6  1:15P Jul 27
SOYBEANS  Aug 28 @S8Q  1179'2          0'0  1179'2  1:15P Jul 27
SOYBEANS  Sep 28 @S8U  1158'4          0'0  1158'4  1:15P Jul 27
SOYBEANS  Nov 28 @S8X  1154'4        1150'0  0'0  1154'4  1:15P Jul 27
SOYBEANS  Jul 29 @S9N  1173'6          0'0  1173'6  1:15P Jul 27
SOYBEANS  Nov 29 @S9X  1135'2        1141'0  0'0  1135'2  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1210'2
Change:  1'6
Bid:  1211'0
Ask:  1211'2
Today's High:  1213'2
Today's Low:  1208'6
Volume:  34,617
Open:  1210'2
Settle:  1208'4
Prev:  1208'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN