0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1219'6  1220'4  1225'0  1217'2  1217'2  -2'4  1219'6  6:56A Oct 30
SOYBEANS  Jan 27 @S7F  1234'6  1234'4  1239'6  1230'6  1231'6  -3'0  1234'6  7:01A Oct 30
SOYBEANS  Mar 27 @S7H  1243'4  1243'0  1248'4  1239'6  1240'6  -2'6  1243'4  7:01A Oct 30
SOYBEANS  May 27 @S7K  1252'6  1252'0  1257'4  1249'2  1249'6  -3'0  1252'6  7:02A Oct 30
SOYBEANS  Jul 27 @S7N  1260'2  1259'0  1265'0  1257'0  1257'4  -2'6  1260'2  7:01A Oct 30
SOYBEANS  Aug 27 @S7Q  1245'6  1243'4  1250'0  1242'4  1243'6  -2'0  1245'6  6:39A Oct 30
SOYBEANS  Sep 27 @S7U  1215'2  1213'2  1220'0  1213'2  1213'6  -1'4  1215'2  6:58A Oct 30
SOYBEANS  Nov 27 @S7X  1209'4  1208'2  1214'0  1207'2  1208'2  -1'2  1209'4  7:00A Oct 30
SOYBEANS  Jan 28 @S8F  1221'0  1219'6  1224'4  1219'6  1220'0  -1'0  1221'0  6:18A Oct 30
SOYBEANS  Mar 28 @S8H  1220'0  1217'0  1219'0  1217'0  1219'0  -1'0  1220'0  7:04P Oct 29
SOYBEANS  May 28 @S8K  1222'4        1216'4  0'0  1222'4  1:15P Oct 29
SOYBEANS  Jul 28 @S8N  1227'0        1222'4  0'0  1227'0  1:15P Oct 29
SOYBEANS  Aug 28 @S8Q  1214'2        1234'0  0'0  1214'2  1:15P Oct 29
SOYBEANS  Sep 28 @S8U  1185'4        1202'4  0'0  1185'4  1:15P Oct 29
SOYBEANS  Nov 28 @S8X  1178'2        1175'4  0'0  1178'2  1:15P Oct 29
SOYBEANS  Jul 29 @S9N  1196'6        1211'0  0'0  1196'6  1:15P Oct 29
SOYBEANS  Nov 29 @S9X  1154'6        1174'0  0'0  1154'6  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1217'2
Change:  -2'4
Bid:  1217'4
Ask:  1218'0
Today's High:  1225'0
Today's Low:  1217'2
Volume:  59,712
Open:  1220'4
Settle:  1219'6
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN