0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1223'2  1224'6  1212'4  1220'4  -4'6  1219'6s  1:19P Oct 29
SOYBEANS  Jan 27 @S7F  1238'0  1236'4  1238'4  1226'4  1234'4  -3'2  1234'6s  1:19P Oct 29
SOYBEANS  Mar 27 @S7H  1246'0  1244'6  1246'4  1235'6  1242'6  -2'4  1243'4s  1:19P Oct 29
SOYBEANS  May 27 @S7K  1254'4  1252'6  1255'2  1245'4  1252'0  -1'6  1252'6s  1:19P Oct 29
SOYBEANS  Jul 27 @S7N  1260'6  1259'4  1262'4  1252'2  1259'2  -0'4  1260'2s  1:19P Oct 29
SOYBEANS  Aug 27 @S7Q  1245'4  1244'4  1247'6  1238'4  1245'0  0'2  1245'6s  1:19P Oct 29
SOYBEANS  Sep 27 @S7U  1214'2  1214'2  1217'6  1208'6  1214'4  1'0  1215'2s  1:19P Oct 29
SOYBEANS  Nov 27 @S7X  1206'6  1205'0  1212'2  1202'0  1208'6  2'6  1209'4s  1:19P Oct 29
SOYBEANS  Jan 28 @S8F  1218'2  1218'0  1223'4  1214'4  1222'6  2'6  1221'0s  1:19P Oct 29
SOYBEANS  Mar 28 @S8H  1217'0  1217'0  1217'0  1216'4  1217'0  3'0  1220'0s  1:15P Oct 29
SOYBEANS  May 28 @S8K  1219'6  1218'4  1218'4  1216'4  1216'4  2'6  1222'4s  1:15P Oct 29
SOYBEANS  Jul 28 @S8N  1224'2  1222'2  1222'4  1222'2  1222'4  2'6  1227'0s  1:15P Oct 29
SOYBEANS  Aug 28 @S8Q  1211'6        1234'0  2'4  1214'2s  1:15P Oct 29
SOYBEANS  Sep 28 @S8U  1183'0        1202'4  2'4  1185'4s  1:15P Oct 29
SOYBEANS  Nov 28 @S8X  1176'2        1175'4  2'0  1178'2s  1:15P Oct 29
SOYBEANS  Jul 29 @S9N  1194'6        1211'0  2'0  1196'6s  1:15P Oct 29
SOYBEANS  Nov 29 @S9X  1152'6        1174'0  2'0  1154'6s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1220'4
Change:  -4'6
Bid:  1211'0
Ask:  1225'0
Today's High:  1224'6
Today's Low:  1212'4
Volume:  55,965
Open:  1223'2
Settle:  1219'6s
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN