0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1203'0  1201'4  1201'4  1195'2  1195'4  -7'4  1203'0  7:28P Nov 03
SOYBEANS  Jan 27 @S7F  1214'0  1212'4  1212'4  1206'2  1207'0  -7'0  1214'0  7:31P Nov 03
SOYBEANS  Mar 27 @S7H  1220'6  1219'2  1219'6  1213'6  1214'4  -6'2  1220'6  7:30P Nov 03
SOYBEANS  May 27 @S7K  1229'4  1228'2  1228'6  1223'2  1224'4  -5'0  1229'4  7:30P Nov 03
SOYBEANS  Jul 27 @S7N  1237'2  1236'2  1236'4  1231'4  1232'4  -4'6  1237'2  7:30P Nov 03
SOYBEANS  Aug 27 @S7Q  1223'0  1222'6  1222'6  1218'0  1218'4  -4'4  1223'0  7:30P Nov 03
SOYBEANS  Sep 27 @S7U  1195'2  1195'0  1195'0  1191'0  1191'0  -4'2  1195'2  7:20P Nov 03
SOYBEANS  Nov 27 @S7X  1192'0  1191'2  1191'2  1188'2  1188'2  -3'6  1192'0  7:20P Nov 03
SOYBEANS  Jan 28 @S8F  1203'6  1199'6  1199'6  1199'6  1199'6  -4'0  1203'6  7:20P Nov 03
SOYBEANS  Mar 28 @S8H  1203'2        1202'6  -0'4  1203'2  1:16P Nov 03
SOYBEANS  May 28 @S8K  1206'6        1206'4  0'0  1206'6  1:15P Nov 03
SOYBEANS  Jul 28 @S8N  1211'6        1211'6  0'0  1211'6  1:15P Nov 03
SOYBEANS  Aug 28 @S8Q  1199'4        1234'0  0'0  1199'4  1:15P Nov 03
SOYBEANS  Sep 28 @S8U  1171'4        1202'4  0'0  1171'4  1:15P Nov 03
SOYBEANS  Nov 28 @S8X  1165'2        1167'4  0'0  1165'2  1:15P Nov 03
SOYBEANS  Jul 29 @S9N  1183'6        1211'0  0'0  1183'6  1:15P Nov 03
SOYBEANS  Nov 29 @S9X  1148'2        1174'0  0'0  1148'2  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1195'4
Change:  -7'4
Bid:  1195'0
Ask:  1195'6
Today's High:  1201'4
Today's Low:  1195'2
Volume:  1,781
Open:  1201'4
Settle:  1203'0
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN