0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1181'0  1182'6  1184'2  1178'0  1180'4  -0'4  1181'0  11:42A Nov 06
SOYBEANS  Jan 27 @S7F  1188'2  1189'0  1194'0  1184'0  1186'4  -1'6  1188'2  12:00P Nov 06
SOYBEANS  Mar 27 @S7H  1196'2  1197'4  1201'2  1190'6  1193'2  -3'0  1196'2  11:59A Nov 06
SOYBEANS  May 27 @S7K  1206'2  1207'0  1210'4  1199'6  1202'2  -4'0  1206'2  11:59A Nov 06
SOYBEANS  Jul 27 @S7N  1214'4  1215'0  1218'2  1207'4  1210'0  -4'4  1214'4  11:59A Nov 06
SOYBEANS  Aug 27 @S7Q  1205'0  1205'6  1207'6  1197'2  1199'6  -5'2  1205'0  11:57A Nov 06
SOYBEANS  Sep 27 @S7U  1182'6  1183'2  1184'6  1174'2  1176'4  -6'2  1182'6  11:56A Nov 06
SOYBEANS  Nov 27 @S7X  1181'6  1182'4  1183'2  1173'2  1175'2  -6'4  1181'6  11:59A Nov 06
SOYBEANS  Jan 28 @S8F  1193'4  1194'2  1195'0  1185'6  1186'6  -6'6  1193'4  11:39A Nov 06
SOYBEANS  Mar 28 @S8H  1193'6  1195'2  1195'2  1186'6  1187'0  -6'6  1193'6  9:52A Nov 06
SOYBEANS  May 28 @S8K  1198'0        1197'0  0'0  1198'0  1:15P Nov 05
SOYBEANS  Jul 28 @S8N  1203'4  1196'6  1196'6  1196'6  1196'6  -6'6  1203'4  8:45A Nov 06
SOYBEANS  Aug 28 @S8Q  1192'4        1234'0  0'0  1192'4  1:15P Nov 05
SOYBEANS  Sep 28 @S8U  1166'4        1202'4  0'0  1166'4  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1162'0  1159'0  1159'0  1156'6  1156'6  -5'2  1162'0  9:44A Nov 06
SOYBEANS  Jul 29 @S9N  1178'6  1176'0  1186'0  1176'0  1186'0  7'2  1178'6  7:35P Nov 05
SOYBEANS  Nov 29 @S9X  1147'6  1145'6  1145'6  1145'6  1145'6  -2'0  1147'6  8:43A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1180'4
Change:  -0'4
Bid:  1180'4
Ask:  1181'6
Today's High:  1184'2
Today's Low:  1178'0
Volume:  966
Open:  1182'6
Settle:  1181'0
Prev:  1181'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN