0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1126'2  1124'6  1124'6  1117'0  1117'0  -9'2  1126'2  11:43P Jun 28
SOYBEANS  Aug 26 @S6Q  1136'4  1134'4  1135'0  1127'6  1128'2  -8'2  1136'4  12:02A Jun 29
SOYBEANS  Sep 26 @S6U  1141'4  1139'6  1140'4  1132'2  1132'4  -9'0  1141'4  12:02A Jun 29
SOYBEANS  Nov 26 @S6X  1156'2  1155'0  1155'2  1147'0  1147'2  -9'0  1156'2  12:03A Jun 29
SOYBEANS  Jan 27 @S7F  1170'4  1167'4  1168'6  1161'2  1161'4  -9'0  1170'4  12:03A Jun 29
SOYBEANS  Mar 27 @S7H  1175'4  1172'4  1172'4  1166'4  1166'6  -8'6  1175'4  12:02A Jun 29
SOYBEANS  May 27 @S7K  1181'0  1178'2  1178'4  1172'0  1172'2  -8'6  1181'0  11:47P Jun 28
SOYBEANS  Jul 27 @S7N  1186'4  1183'6  1183'6  1177'6  1177'6  -8'6  1186'4  11:43P Jun 28
SOYBEANS  Aug 27 @S7Q  1173'0        1173'4  0'0  1173'0  1:15P Jun 26
SOYBEANS  Sep 27 @S7U  1141'0        1122'2  0'0  1141'0  1:15P Jun 26
SOYBEANS  Nov 27 @S7X  1135'0  1133'0  1133'0  1127'6  1128'0  -7'0  1135'0  11:43P Jun 28
SOYBEANS  Jan 28 @S8F  1145'6        1146'6  0'0  1145'6  1:15P Jun 26
SOYBEANS  Mar 28 @S8H  1146'6        1140'2  0'0  1146'6  1:15P Jun 26
SOYBEANS  May 28 @S8K  1150'4        1137'4  0'0  1150'4  1:15P Jun 26
SOYBEANS  Jul 28 @S8N  1155'6        1149'4  0'0  1155'6  1:15P Jun 26
SOYBEANS  Aug 28 @S8Q  1146'4          0'0  1146'4  1:15P Jun 26
SOYBEANS  Sep 28 @S8U  1125'0          0'0  1125'0  1:15P Jun 26
SOYBEANS  Nov 28 @S8X  1121'4        1123'0  0'0  1121'4  1:15P Jun 26
SOYBEANS  Jul 29 @S9N  1140'6          0'0  1140'6  1:15P Jun 26
SOYBEANS  Nov 29 @S9X  1106'2        1103'0  0'0  1106'2  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'0
Change:  -9'2
Bid:  1116'6
Ask:  1117'0
Today's High:  1124'6
Today's Low:  1117'0
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN