0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1256'4  1250'0  1250'0  1232'4  1235'6  -20'6  1256'4  8:45A Oct 26
SOYBEANS  Jan 27 @S7F  1268'4  1262'0  1262'0  1243'4  1246'2  -22'2  1268'4  8:45A Oct 26
SOYBEANS  Mar 27 @S7H  1276'0  1267'6  1268'6  1251'2  1254'6  -21'2  1276'0  8:45A Oct 26
SOYBEANS  May 27 @S7K  1284'0  1277'0  1277'0  1259'6  1263'0  -21'0  1284'0  8:45A Oct 26
SOYBEANS  Jul 27 @S7N  1289'2  1282'2  1282'2  1265'4  1269'0  -20'2  1289'2  8:45A Oct 26
SOYBEANS  Aug 27 @S7Q  1273'0  1256'0  1262'4  1251'2  1254'0  -19'0  1273'0  8:45A Oct 26
SOYBEANS  Sep 27 @S7U  1240'6  1225'6  1231'6  1223'0  1224'4  -16'2  1240'6  8:44A Oct 26
SOYBEANS  Nov 27 @S7X  1231'0  1225'4  1225'4  1213'2  1215'6  -15'2  1231'0  8:45A Oct 26
SOYBEANS  Jan 28 @S8F  1242'4  1228'0  1232'0  1225'4  1227'4  -15'0  1242'4  8:45A Oct 26
SOYBEANS  Mar 28 @S8H  1240'6  1231'0  1231'0  1225'0  1225'4  -15'2  1240'6  8:34A Oct 26
SOYBEANS  May 28 @S8K  1243'0        1240'2  0'0  1243'0  1:15P Oct 23
SOYBEANS  Jul 28 @S8N  1247'0        1245'6  0'0  1247'0  1:15P Oct 23
SOYBEANS  Aug 28 @S8Q  1233'6        1234'0  0'0  1233'6  1:15P Oct 23
SOYBEANS  Sep 28 @S8U  1205'0        1202'4  0'0  1205'0  1:15P Oct 23
SOYBEANS  Nov 28 @S8X  1197'6  1180'6  1187'2  1180'2  1187'2  -10'4  1197'6  8:34A Oct 26
SOYBEANS  Jul 29 @S9N  1216'2        1211'0  0'0  1216'2  1:15P Oct 23
SOYBEANS  Nov 29 @S9X  1174'2        1174'0  0'0  1174'2  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1236'0
Change:  -20'4
Bid:  1236'0
Ask:  1236'2
Today's High:  1250'0
Today's Low:  1232'4
Volume:  168,076
Open:  1250'0
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN