0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1283'6  1282'6  1290'6  1281'4  1290'4  6'6  1283'6  12:44A Oct 14
SOYBEANS  Jan 27 @S7F  1300'0  1299'0  1307'0  1297'6  1307'0  7'0  1300'0  12:44A Oct 14
SOYBEANS  Mar 27 @S7H  1308'4  1307'2  1315'2  1306'4  1314'6  6'2  1308'4  12:40A Oct 14
SOYBEANS  May 27 @S7K  1317'2  1316'4  1323'6  1315'4  1323'4  6'2  1317'2  12:40A Oct 14
SOYBEANS  Jul 27 @S7N  1323'2  1322'0  1329'6  1322'0  1329'6  6'4  1323'2  12:41A Oct 14
SOYBEANS  Aug 27 @S7Q  1305'4  1306'6  1311'4  1305'0  1311'2  5'6  1305'4  12:40A Oct 14
SOYBEANS  Sep 27 @S7U  1268'6  1270'0  1271'4  1270'0  1271'0  2'2  1268'6  9:11P Oct 13
SOYBEANS  Nov 27 @S7X  1257'6  1256'2  1261'6  1255'6  1261'6  4'0  1257'6  12:30A Oct 14
SOYBEANS  Jan 28 @S8F  1269'2        1269'2  0'0  1269'2  1:15P Oct 13
SOYBEANS  Mar 28 @S8H  1267'2  1267'2  1267'2  1267'2  1267'2  0'0  1267'2  8:06P Oct 13
SOYBEANS  May 28 @S8K  1269'6        1267'6  0'0  1269'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1273'2        1276'0  0'0  1273'2  1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  1259'6          0'0  1259'6  1:15P Oct 13
SOYBEANS  Sep 28 @S8U  1227'2        1238'0  0'0  1227'2  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1220'4        1224'4  0'0  1220'4  1:15P Oct 13
SOYBEANS  Jul 29 @S9N  1239'2        1191'0  0'0  1239'2  1:15P Oct 13
SOYBEANS  Nov 29 @S9X  1193'4        1194'6  0'0  1193'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1290'6
Change:  7'0
Bid:  1290'4
Ask:  1290'6
Today's High:  1290'6
Today's Low:  1281'4
Volume:  218,496
Open:  1282'6
Settle:  1283'6
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN