0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.00  583.50  591.00  577.00  579.00  0.50  579.50s  3:00P Aug 10
LUMBER  Nov 26 @LBR6X  595.00  598.00  606.00  596.00  597.00  2.00  597.00s  3:00P Aug 10
LUMBER  Jan 27 @LBR7F  608.00  620.00  620.00  610.00  611.50  3.50  611.50s  3:00P Aug 10
LUMBER  Mar 27 @LBR7H  626.50          3.50  630.00s  3:00P Aug 10
LUMBER  May 27 @LBR7K  638.00          3.50  641.50s  3:00P Aug 10
LUMBER  Jul 27 @LBR7N  649.50          3.50  653.00s  3:00P Aug 10
LUMBER  Sep 27 @LBR7U  661.00          3.50  664.50s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.00
Change:  0.50
Bid:  575.00
Ask:  581.50
Today's High:  591.00
Today's Low:  577.00
Volume:  1,082
Open:  583.50
Settle:  579.50s
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN