0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  545.00  568.50  578.50  568.50  570.00  25.00  570.00s  12:05P Sep 15
LUMBER  Nov 25 @LBR5X  586.50  584.50  593.00  576.00  586.50  -2.50  584.00s  3:04P Sep 15
LUMBER  Jan 26 @LBR6F  613.00  609.50  619.00  609.50  611.50  -1.50  611.50s  3:00P Sep 15
LUMBER  Mar 26 @LBR6H  633.00        633.00  -1.50  631.50s  3:00P Sep 15
LUMBER  May 26 @LBR6K  650.00          -1.50  648.50s  3:00P Sep 15
LUMBER  Jul 26 @LBR6N  656.00        659.00  -1.50  654.50s  3:00P Sep 15
LUMBER  Sep 26 @LBR6U  667.50          -1.50  666.00s  3:00P Sep 15
LUMBER  Nov 26 @LBR6X              677.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  570.00
Change:  25.00
Bid: 
Ask: 
Today's High:  578.50
Today's Low:  568.50
Volume:  17
Open:  568.50
Settle:  570.00s
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN