0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.00  535.50  537.00  534.00  535.00  -2.00  535.00s  3:04P Sep 21
LUMBER  Jan 27 @LBR7F  553.50  553.50  554.00  551.50  552.00  -1.50  552.00s  3:00P Sep 21
LUMBER  Mar 27 @LBR7H  573.00        576.00  -2.00  571.00s  3:00P Sep 21
LUMBER  May 27 @LBR7K  584.50          -2.00  582.50s  3:00P Sep 21
LUMBER  Jul 27 @LBR7N  596.00          -2.00  594.00s  3:00P Sep 21
LUMBER  Sep 27 @LBR7U  607.50          -2.00  605.50s  3:00P Sep 21
LUMBER  Nov 27 @LBR7X  619.00          -2.00  617.00s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  535.00
Change:  - 2.00
Bid:  533.00
Ask:  535.00
Today's High:  537.00
Today's Low:  534.00
Volume:  302
Open:  535.50
Settle:  535.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN