0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  618.00  619.00  619.00  616.00  617.00  -1.00  618.00  12:40P Jun 29
LUMBER  Sep 26 @LBR6U  625.00  624.50  625.50  621.00  624.50  -0.50  625.00  12:40P Jun 29
LUMBER  Nov 26 @LBR6X  630.00        629.50    630.00   
LUMBER  Jan 27 @LBR7F  643.50            643.50   
LUMBER  Mar 27 @LBR7H  654.50          0.50  655.00s  3:00P Jun 26
LUMBER  May 27 @LBR7K  666.00          0.50  666.50s  3:00P Jun 26
LUMBER  Jul 27 @LBR7N  677.50          0.50  678.00s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.00
Change:  - 1.00
Bid:  616.50
Ask:  617.00
Today's High:  619.00
Today's Low:  616.00
Volume:  748
Open:  619.00
Settle:  618.00
Prev:  618.00
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN