0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  627.50  629.50  634.00  623.50  632.00  6.50  634.00s  3:04P Oct 17
LUMBER  Jan 26 @LBR6F  654.50  655.50  661.00  654.50  658.50  5.50  660.00s  3:04P Oct 17
LUMBER  Mar 26 @LBR6H  676.50  679.50  680.50  678.50  680.50  3.50  680.00s  3:01P Oct 17
LUMBER  May 26 @LBR6K  695.50        680.00  3.00  698.50s  3:01P Oct 17
LUMBER  Jul 26 @LBR6N  709.00        659.00  3.00  712.00s  3:01P Oct 17
LUMBER  Sep 26 @LBR6U  720.50          3.00  723.50s  3:01P Oct 17
LUMBER  Nov 26 @LBR6X  732.00          3.00  735.00s  3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  632.00
Change:  6.50
Bid:  631.00
Ask:  634.00
Today's High:  634.00
Today's Low:  623.50
Volume:  729
Open:  629.50
Settle:  634.00s
Prev:  627.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN