0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  541.00  542.50  563.50  542.50  556.00  15.00  556.00s  3:02P May 08
LUMBER  Jul 25 @LBR5N  570.00  572.00  594.00  570.50  586.00  15.00  585.00s  3:02P May 08
LUMBER  Sep 25 @LBR5U  597.00  600.00  615.00  598.00  609.50  15.00  612.00s  3:00P May 08
LUMBER  Nov 25 @LBR5X  615.50  627.00  627.00  627.00  627.00  11.50  627.00s  3:00P May 08
LUMBER  Jan 26 @LBR6F  632.50          11.50  644.00s  3:00P May 08
LUMBER  Mar 26 @LBR6H  649.50          11.50  661.00s  3:00P May 08
LUMBER  May 26 @LBR6K  666.50          11.50  678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  556.00
Change:  15.00
Bid:  551.00
Ask:  569.00
Today's High:  563.50
Today's Low:  542.50
Volume:  347
Open:  542.50
Settle:  556.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN