0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1188.70  1179.80  1179.80  1143.70  1143.70  -45.00  1143.70s  3:00P Jan 21
RANDOM LENGT... May 22 @LB2K  1087.20  1080.00  1080.00  1042.20  1042.20  -45.00  1042.20s  3:00P Jan 21
RANDOM LENGT... Jul 22 @LB2N  999.30  954.40  954.40  954.40  954.40  -45.00  954.30s  3:00P Jan 21
RANDOM LENGT... Sep 22 @LB2U  938.70  896.00  896.00  896.00  896.00  -42.70  896.00s  3:00P Jan 21
RANDOM LENGT... Nov 22 @LB2X  938.70        1000.00  -42.70  896.00s  3:00P Jan 21
RANDOM LENGT... Jan 23 @LB3F  938.70          -42.70  896.00s  3:00P Jan 21
RANDOM LENGT... Mar 23 @LB3H  938.70          -42.70  896.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1143.70
Change:  - 45.00
Bid:  1118.00
Ask:  1172.10
Today's High:  1179.80
Today's Low:  1143.70
Volume:  245
Open:  1179.80
Settle:  1143.70s
Prev:  1188.70
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN