0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  609.50        609.00    609.50   
LUMBER  May 26 @LBR6K  631.00        631.00    631.00   
LUMBER  Jul 26 @LBR6N  645.50        645.50    645.50   
LUMBER  Sep 26 @LBR6U  661.50          -0.50  661.00s  3:00P Jan 16
LUMBER  Nov 26 @LBR6X  673.00          -0.50  672.50s  3:00P Jan 16
LUMBER  Jan 27 @LBR7F  684.50          -0.50  684.00s  3:00P Jan 16
LUMBER  Mar 27 @LBR7H  696.00          -0.50  695.50s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  609.00
Change: 
Bid:  605.50
Ask:  609.50
Today's High: 
Today's Low: 
Volume:  1,034
Open: 
Settle:  609.50
Prev:  609.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN