0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  539.00  540.00  546.50  533.00  544.50  5.00  544.00s  3:03P Nov 25
LUMBER  Mar 26 @LBR6H  569.50  566.50  576.50  565.50  573.00  5.00  574.50s  3:00P Nov 25
LUMBER  May 26 @LBR6K  591.50  599.00  599.00  599.00  599.00  7.50  599.00s  3:00P Nov 25
LUMBER  Jul 26 @LBR6N  605.50  605.50  605.50  605.50  605.50  0.00  605.50s  3:00P Nov 25
LUMBER  Sep 26 @LBR6U  617.00          0.00  617.00s  3:00P Nov 25
LUMBER  Nov 26 @LBR6X  628.50          0.00  628.50s  3:00P Nov 25
LUMBER  Jan 27 @LBR7F  640.00          0.00  640.00s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.50
Change:  5.00
Bid:  533.50
Ask:  548.00
Today's High:  546.50
Today's Low:  533.00
Volume:  415
Open:  540.00
Settle:  544.00s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN