0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  654.50  652.00  652.00  637.50  647.00  -7.00  647.50s  3:04P Jul 27
LUMBER  Nov 26 @LBR6X  650.00  643.00  643.00  637.00  642.50  -8.00  642.00s  3:03P Jul 27
LUMBER  Jan 27 @LBR7F  658.00  650.00  650.00  647.00  648.00  -10.00  648.00s  3:00P Jul 27
LUMBER  Mar 27 @LBR7H  669.50          -10.00  659.50s  3:00P Jul 27
LUMBER  May 27 @LBR7K  681.00          -10.00  671.00s  3:00P Jul 27
LUMBER  Jul 27 @LBR7N  692.50          -10.00  682.50s  3:00P Jul 27
LUMBER  Sep 27 @LBR7U  704.00          -10.00  694.00s  3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  647.00
Change:  - 7.00
Bid:  641.00
Ask:  648.50
Today's High:  652.00
Today's Low:  637.50
Volume:  552
Open:  652.00
Settle:  647.50s
Prev:  654.50
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN