0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  573.00  573.50  574.00  570.50  571.00  -2.00  573.00  10:59A May 04
LUMBER  Jul 26 @LBR6N  587.50  589.50  591.50  584.50  585.50  -2.00  587.50  11:08A May 04
LUMBER  Sep 26 @LBR6U  599.50        599.50    599.50   
LUMBER  Nov 26 @LBR6X  617.00        646.00    617.00   
LUMBER  Jan 27 @LBR7F  628.50            628.50   
LUMBER  Mar 27 @LBR7H  643.50          -3.50  640.00s  3:00P May 01
LUMBER  May 27 @LBR7K  655.00          -3.50  651.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  571.00
Change:  - 2.00
Bid:  571.00
Ask:  572.00
Today's High:  574.00
Today's Low:  570.50
Volume:  344
Open:  573.50
Settle:  573.00
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN