Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
607.00
612.00
621.00
609.00
617.00
10.00
617.00
s
3:00P Jul 09
LUMBER
Sep 25
@LBR5U
655.00
655.00
675.00
655.00
671.50
17.50
672.50
s
3:00P Jul 09
LUMBER
Nov 25
@LBR5X
671.50
675.50
686.50
675.50
685.50
13.50
685.00
s
3:00P Jul 09
LUMBER
Jan 26
@LBR6F
688.50
13.50
702.00
s
3:00P Jul 09
LUMBER
Mar 26
@LBR6H
705.50
13.50
719.00
s
3:00P Jul 09
LUMBER
May 26
@LBR6K
722.50
13.50
736.00
s
3:00P Jul 09
LUMBER
Jul 26
@LBR6N
739.50
13.50
753.00
s
3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
617.00
Change:
10.00
Bid:
605.50
Ask:
630.00
Today's High:
621.00
Today's Low:
609.00
Volume:
384
Open:
612.00
Settle:
617.00
s
Prev:
607.00
Contract High:
Contract Low:
Updated:
Jul-09-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.