0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  536.50  537.00  541.00  531.50  538.00  3.00  539.50s  3:00P Dec 05
LUMBER  Mar 26 @LBR6H  570.50  567.00  574.50  566.50  574.50  3.00  573.50s  3:00P Dec 05
LUMBER  May 26 @LBR6K  593.50  596.00  596.00  596.00  596.00  2.50  596.00s  3:00P Dec 05
LUMBER  Jul 26 @LBR6N  614.00        614.00  2.50  616.50s  3:00P Dec 05
LUMBER  Sep 26 @LBR6U  625.50          2.50  628.00s  3:00P Dec 05
LUMBER  Nov 26 @LBR6X  637.00          2.50  639.50s  3:00P Dec 05
LUMBER  Jan 27 @LBR7F  648.50          2.50  651.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change:  3.00
Bid:  538.00
Ask:  541.00
Today's High:  541.00
Today's Low:  531.50
Volume:  258
Open:  537.00
Settle:  539.50s
Prev:  536.50
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN