0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.00  623.00  625.00  618.00  619.00  -3.50  619.50s  3:04P Jul 13
LUMBER  Sep 26 @LBR6U  638.00  637.50  641.00  636.00  637.50  1.00  639.00s  3:04P Jul 13
LUMBER  Nov 26 @LBR6X  634.00  637.00  638.00  636.00  637.00  3.00  637.00s  3:00P Jul 13
LUMBER  Jan 27 @LBR7F  645.00          3.00  648.00s  3:00P Jul 13
LUMBER  Mar 27 @LBR7H  656.50          3.00  659.50s  3:00P Jul 13
LUMBER  May 27 @LBR7K  668.00          3.00  671.00s  3:00P Jul 13
LUMBER  Jul 27 @LBR7N  679.50          3.00  682.50s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  619.00
Change:  - 3.50
Bid:  618.50
Ask:  625.00
Today's High:  625.00
Today's Low:  618.00
Volume:  319
Open:  623.00
Settle:  619.50s
Prev:  623.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN