0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  521.50  521.50  526.50  520.00  524.50  4.00  525.50s  3:04P Nov 02
LUMBER  Jan 27 @LBR7F  515.00  516.50  529.00  516.50  525.00  9.50  524.50s  3:04P Nov 02
LUMBER  Mar 27 @LBR7H  528.50  538.00  539.00  535.00  535.00  8.00  536.50s  3:00P Nov 02
LUMBER  May 27 @LBR7K  540.00          8.00  548.00s  3:00P Nov 02
LUMBER  Jul 27 @LBR7N  551.50          8.00  559.50s  3:00P Nov 02
LUMBER  Sep 27 @LBR7U  563.00          8.00  571.00s  3:00P Nov 02
LUMBER  Nov 27 @LBR7X  587.00          8.00  595.00s  3:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  524.50
Change:  4.00
Bid:  512.50
Ask:  529.50
Today's High:  526.50
Today's Low:  520.00
Volume:  494
Open:  521.50
Settle:  525.50s
Prev:  521.50
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN