0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  587.50  587.50  589.50  585.50  589.50  2.00  587.50  12:00P Jun 01
LUMBER  Sep 26 @LBR6U  604.00  603.50  604.50  602.50  604.50  0.50  604.00  11:36A Jun 01
LUMBER  Nov 26 @LBR6X  613.00        614.00    613.00   
LUMBER  Jan 27 @LBR7F  626.50            626.50   
LUMBER  Mar 27 @LBR7H  639.00          -1.00  638.00s  3:00P May 29
LUMBER  May 27 @LBR7K  650.50          -1.00  649.50s  3:00P May 29
LUMBER  Jul 27 @LBR7N  662.00          -1.00  661.00s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  589.50
Change:  2.00
Bid:  588.50
Ask:  589.50
Today's High:  589.50
Today's Low:  585.50
Volume:  542
Open:  587.50
Settle:  587.50
Prev:  587.50
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN