0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.50        570.00    568.50   
LUMBER  Nov 26 @LBR6X  566.50        566.00    566.50   
LUMBER  Jan 27 @LBR7F  588.00        588.00    588.00   
LUMBER  Mar 27 @LBR7H  598.50  610.00  610.00  610.00  610.00  6.50  605.00s  3:00P Sep 04
LUMBER  May 27 @LBR7K  610.00          6.50  616.50s  3:00P Sep 04
LUMBER  Jul 27 @LBR7N  621.50          6.50  628.00s  3:00P Sep 04
LUMBER  Sep 27 @LBR7U  633.00          6.50  639.50s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change: 
Bid:  553.50
Ask:  579.00
Today's High: 
Today's Low: 
Volume:  255
Open: 
Settle:  568.50
Prev:  568.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN