0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  545.50  543.00  563.50  539.00  549.50  4.00  545.50  1:46P Nov 18
LUMBER  Mar 26 @LBR6H  577.50  576.00  588.50  573.00  580.00  2.50  577.50  1:58P Nov 18
LUMBER  May 26 @LBR6K  603.50  600.00  609.00  595.00  601.00  -2.50  603.50  1:46P Nov 18
LUMBER  Jul 26 @LBR6N  644.00  632.50  632.50  603.00  607.50  -36.50  644.00  1:35P Nov 18
LUMBER  Sep 26 @LBR6U  655.50            655.50   
LUMBER  Nov 26 @LBR6X  678.00          -11.00  667.00s  3:00P Nov 17
LUMBER  Jan 27 @LBR7F  689.50          -11.00  678.50s  3:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  549.50
Change:  4.00
Bid:  549.50
Ask:  552.00
Today's High:  563.50
Today's Low:  539.00
Volume:  575
Open:  543.00
Settle:  545.50
Prev:  545.50
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN