0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50  624.50  633.00  624.50  631.50  8.00  623.50  2:08P Jun 15
LUMBER  Sep 26 @LBR6U  632.00  633.50  639.50  633.50  639.50  7.50  632.00  2:08P Jun 15
LUMBER  Nov 26 @LBR6X  635.00  635.00  640.00  635.00  640.00  5.00  635.00  10:45A Jun 15
LUMBER  Jan 27 @LBR7F  648.50            648.50   
LUMBER  Mar 27 @LBR7H  658.50          1.50  660.00s  3:00P Jun 12
LUMBER  May 27 @LBR7K  670.00          1.50  671.50s  3:00P Jun 12
LUMBER  Jul 27 @LBR7N  681.50          1.50  683.00s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  631.50
Change:  8.00
Bid:  631.50
Ask:  632.00
Today's High:  633.00
Today's Low:  624.50
Volume:  798
Open:  624.50
Settle:  623.50
Prev:  623.50
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN