0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  589.00  590.50  593.00  587.00  591.50  2.50  589.00  11:15A May 18
LUMBER  Sep 26 @LBR6U  604.00  602.00  602.00  602.00  602.00  -2.00  604.00  10:43A May 18
LUMBER  Nov 26 @LBR6X  617.00        646.00    617.00   
LUMBER  Jan 27 @LBR7F  628.50            628.50   
LUMBER  Mar 27 @LBR7H  640.50          -0.50  640.00s  3:00P May 15
LUMBER  May 27 @LBR7K  652.00          -0.50  651.50s  3:00P May 15
LUMBER  Jul 27 @LBR7N              663.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  591.50
Change:  2.50
Bid:  591.00
Ask:  591.50
Today's High:  593.00
Today's Low:  587.00
Volume:  365
Open:  590.50
Settle:  589.00
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  May-18-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN