0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.00  574.50  577.50  573.50  573.50  0.50  574.50s  3:03P Aug 24
LUMBER  Nov 26 @LBR6X  574.00  574.50  575.00  569.00  574.00  -0.50  573.50s  3:01P Aug 24
LUMBER  Jan 27 @LBR7F  592.50  590.50  591.00  590.50  591.00  -0.50  592.00s  3:00P Aug 24
LUMBER  Mar 27 @LBR7H  608.00        612.00  -0.50  607.50s  3:00P Aug 24
LUMBER  May 27 @LBR7K  619.50          -0.50  619.00s  3:00P Aug 24
LUMBER  Jul 27 @LBR7N  631.00          -0.50  630.50s  3:00P Aug 24
LUMBER  Sep 27 @LBR7U  642.50          -0.50  642.00s  3:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  573.50
Change:  0.50
Bid:  573.50
Ask:  578.00
Today's High:  577.50
Today's Low:  573.50
Volume:  1,605
Open:  574.50
Settle:  574.50s
Prev:  574.00
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN