0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  607.00  612.00  621.00  609.00  617.00  10.00  617.00s  3:00P Jul 09
LUMBER  Sep 25 @LBR5U  655.00  655.00  675.00  655.00  671.50  17.50  672.50s  3:00P Jul 09
LUMBER  Nov 25 @LBR5X  671.50  675.50  686.50  675.50  685.50  13.50  685.00s  3:00P Jul 09
LUMBER  Jan 26 @LBR6F  688.50          13.50  702.00s  3:00P Jul 09
LUMBER  Mar 26 @LBR6H  705.50          13.50  719.00s  3:00P Jul 09
LUMBER  May 26 @LBR6K  722.50          13.50  736.00s  3:00P Jul 09
LUMBER  Jul 26 @LBR6N  739.50          13.50  753.00s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  617.00
Change:  10.00
Bid:  605.50
Ask:  630.00
Today's High:  621.00
Today's Low:  609.00
Volume:  384
Open:  612.00
Settle:  617.00s
Prev:  607.00
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN