0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.50  582.00  586.00  582.00  585.50  4.00  581.50  10:16A Apr 20
LUMBER  Jul 26 @LBR6N  599.00  596.50  601.50  596.50  598.50  -0.50  599.00  10:11A Apr 20
LUMBER  Sep 26 @LBR6U  617.00  616.50  621.50  616.50  621.50  4.50  617.00  9:07A Apr 20
LUMBER  Nov 26 @LBR6X  640.50  646.00  646.00  646.00  646.00  5.50  640.50  9:05A Apr 20
LUMBER  Jan 27 @LBR7F  652.00            652.00   
LUMBER  Mar 27 @LBR7H  663.50            663.50   
LUMBER  May 27 @LBR7K  675.50          -0.50  675.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  585.50
Change:  4.00
Bid:  585.00
Ask:  586.00
Today's High:  586.00
Today's Low:  582.00
Volume:  475
Open:  582.00
Settle:  581.50
Prev:  581.50
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN