Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.97				16.97		16.97
MILK CLASS III May 26	@DA6K	17.14				17.30		17.14
MILK CLASS III Jun 26	@DA6M	18.01				18.12		18.01
MILK CLASS III Jul 26	@DA6N	18.51				18.59		18.51
MILK CLASS III Aug 26	@DA6Q	18.76				18.83		18.76
MILK CLASS III Sep 26	@DA6U	18.91				18.97		18.91
MILK CLASS III Oct 26	@DA6V	18.95				19.00		18.95
MILK CLASS III Nov 26	@DA6X	18.72				18.80		18.72
MILK CLASS III Dec 26	@DA6Z	18.23				18.27		18.23
MILK CLASS III Jan 27	@DA7F	17.54				17.52		17.54
MILK CLASS III Feb 27	@DA7G	17.50				17.47		17.50
MILK CLASS III Mar 27	@DA7H	17.43	17.44	17.44	17.44	17.44	0.01	17.44s	1:10P Apr 14
MILK CLASS III Apr 27	@DA7J	17.55				17.55		17.55
MILK CLASS III May 27	@DA7K	17.52				17.50		17.52
MILK CLASS III Jun 27	@DA7M	17.60				17.76	0.01	17.61s	1:10P Apr 14
MILK CLASS III Jul 27	@DA7N	18.00	18.00	18.05	18.00	18.05	0.00	18.00s	3:33P Apr 14
MILK CLASS III Aug 27	@DA7Q	18.00				18.08		18.00
MILK CLASS III Sep 27	@DA7U	18.15				18.15		18.15
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 14
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 14
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 14
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 14
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 14
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 14
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20	0.00	20.20s	1:10P Apr 14
MILK CLASS IV May 26	@DK6K	21.35	21.45	21.55	21.45	21.46	0.20	21.55s	3:32P Apr 14
MILK CLASS IV Jun 26	@DK6M	20.93	21.33	21.41	21.33	21.40	0.47	21.40s	1:10P Apr 14
MILK CLASS IV Jul 26	@DK6N	20.14	20.30	20.60	20.30	20.54	0.40	20.54s	1:10P Apr 14
MILK CLASS IV Aug 26	@DK6Q	19.89	19.90	20.11	19.90	20.00	0.11	20.00s	1:10P Apr 14
MILK CLASS IV Sep 26	@DK6U	19.50	19.70	19.75	19.70	19.75	0.25	19.75s	1:10P Apr 14
MILK CLASS IV Oct 26	@DK6V	19.40				19.40	0.00	19.40s	1:10P Apr 14
MILK CLASS IV Nov 26	@DK6X	19.00				19.00	0.11	19.11s	1:10P Apr 14
MILK CLASS IV Dec 26	@DK6Z	18.75				18.75	0.05	18.80s	1:10P Apr 14
MILK CLASS IV Jan 27	@DK7F	18.60				18.50		18.60
MILK CLASS IV Feb 27	@DK7G	18.50				18.20		18.50
MILK CLASS IV Mar 27	@DK7H	18.58				18.50		18.58
MILK CLASS IV Apr 27	@DK7J	18.55				18.20		18.55
MILK CLASS IV May 27	@DK7K	18.35				18.00		18.35
MILK CLASS IV Jun 27	@DK7M	18.35						18.35
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 14
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 14
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 14
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 14
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 14
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 14
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 14
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 14
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 14
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.450	177.525	177.550	177.525	177.550	0.125	177.575s	1:10P Apr 14
NONFAT DRY M... May 26	@NF6K	191.325		191.238	191.238	191.250		191.325
NONFAT DRY M... Jun 26	@NF6M	184.000	184.000	188.000	184.000	187.250	4.000	188.000s	3:52P Apr 14
NONFAT DRY M... Jul 26	@NF6N	176.500			177.150	176.000		176.500
NONFAT DRY M... Aug 26	@NF6Q	169.150			169.150	169.150		169.150
NONFAT DRY M... Sep 26	@NF6U	163.000		162.538	162.538	163.250		163.000
NONFAT DRY M... Oct 26	@NF6V	158.675		158.388	158.388	158.675		158.675
NONFAT DRY M... Nov 26	@NF6X	154.725	155.250	155.250	155.250	155.250	0.525	155.250s	1:10P Apr 14
NONFAT DRY M... Dec 26	@NF6Z	153.000		152.050	152.050	153.000		153.000
NONFAT DRY M... Jan 27	@NF7F	151.500			151.700	151.500		151.500
NONFAT DRY M... Feb 27	@NF7G	147.125	150.450	150.475	150.450	150.475	3.225	150.350s	1:10P Apr 14
NONFAT DRY M... Mar 27	@NF7H	148.425			149.200	148.425		148.425
NONFAT DRY M... Apr 27	@NF7J	147.000				147.000	0.000	147.000s	1:10P Apr 14
NONFAT DRY M... May 27	@NF7K	145.500	147.000	147.000	147.000	147.000	1.500	147.000s	1:10P Apr 14
NONFAT DRY M... Jun 27	@NF7M	144.000	146.975	146.975	146.975	146.975	2.975	146.975s	1:10P Apr 14
NONFAT DRY M... Jul 27	@NF7N	146.000	147.000	147.000	147.000	147.000	1.000	147.000s	1:10P Apr 14
NONFAT DRY M... Aug 27	@NF7Q	147.000	147.000	147.000	147.000	147.000	0.000	147.000s	1:10P Apr 14
NONFAT DRY M... Sep 27	@NF7U	147.000					0.000	147.000s	1:10P Apr 14
NONFAT DRY M... Oct 27	@NF7V	148.000					-1.000	147.000s	1:10P Apr 14
NONFAT DRY M... Nov 27	@NF7X	148.000					-1.000	147.000s	1:10P Apr 14
NONFAT DRY M... Dec 27	@NF7Z	148.000					-1.000	147.000s	1:10P Apr 14
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 14
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 14
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.97
Change:
Bid:	16.95
Ask:	16.97
Today's High:
Today's Low:
Volume:	67
Open:
Settle:	16.97
Prev:	16.97
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.