Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 26	@DA6M	16.14	16.17	16.18	16.14	16.14	0.00	16.14	9:40P Jun 04
MILK CLASS III Jul 26	@DA6N	16.67	16.82	16.90	16.75	16.75	0.08	16.67	7:40P Jun 04
MILK CLASS III Aug 26	@DA6Q	17.19				17.21		17.19
MILK CLASS III Sep 26	@DA6U	17.72				17.75		17.72
MILK CLASS III Oct 26	@DA6V	18.30				18.29		18.30
MILK CLASS III Nov 26	@DA6X	18.40	18.42	18.46	18.40	18.40	0.02	18.42s	1:33P Jun 04
MILK CLASS III Dec 26	@DA6Z	17.98				17.98		17.98
MILK CLASS III Jan 27	@DA7F	17.64				17.60		17.64
MILK CLASS III Feb 27	@DA7G	17.60				17.60		17.60
MILK CLASS III Mar 27	@DA7H	17.50				17.50	0.00	17.50s	1:10P Jun 04
MILK CLASS III Apr 27	@DA7J	17.50				17.50		17.50
MILK CLASS III May 27	@DA7K	17.47				17.47		17.47
MILK CLASS III Jun 27	@DA7M	17.61				17.61	0.00	17.61s	1:10P Jun 04
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Jun 04
MILK CLASS III Aug 27	@DA7Q	18.10				18.10		18.10
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P Jun 04
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Jun 04
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P Jun 04
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P Jun 04
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P Jun 04
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Jun 04
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Jun 04
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Jun 04
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Jun 04
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 26	@DK6M	21.80				21.90		21.80
MILK CLASS IV Jul 26	@DK6N	20.47				20.02		20.47
MILK CLASS IV Aug 26	@DK6Q	19.00				19.00		19.00
MILK CLASS IV Sep 26	@DK6U	18.91				19.07		18.91
MILK CLASS IV Oct 26	@DK6V	18.67				18.67		18.67
MILK CLASS IV Nov 26	@DK6X	18.89				18.90	-0.12	18.77s	1:10P Jun 04
MILK CLASS IV Dec 26	@DK6Z	18.65				18.67		18.65
MILK CLASS IV Jan 27	@DK7F	18.43				18.30		18.43
MILK CLASS IV Feb 27	@DK7G	18.38				18.28		18.38
MILK CLASS IV Mar 27	@DK7H	18.74				18.74		18.74
MILK CLASS IV Apr 27	@DK7J	18.40				18.30		18.40
MILK CLASS IV May 27	@DK7K	18.40				18.40	0.00	18.40s	1:10P Jun 04
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P Jun 04
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Jun 04
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Jun 04
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jun 04
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jun 04
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jun 04
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Jun 04
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Jun 04
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Jun 04
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Jun 04
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Jun 04
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 26	@NF6M	200.075		199.175	198.925	200.450		200.075
NONFAT DRY M... Jul 26	@NF6N	180.225	179.325	179.325	176.350	179.125	-1.100	180.225	6:24P Jun 04
NONFAT DRY M... Aug 26	@NF6Q	163.975	161.450	162.500	161.450	162.500	-1.475	163.975	5:30P Jun 04
NONFAT DRY M... Sep 26	@NF6U	157.250		155.025	155.025	157.250		157.250
NONFAT DRY M... Oct 26	@NF6V	153.950		151.688	151.688	153.950		153.950
NONFAT DRY M... Nov 26	@NF6X	153.400		154.038	154.038	153.000		153.400
NONFAT DRY M... Dec 26	@NF6Z	152.475		153.238	153.238	152.550		152.475
NONFAT DRY M... Jan 27	@NF7F	151.725		151.538	151.538	153.525		151.725
NONFAT DRY M... Feb 27	@NF7G	151.125		151.738	151.738	152.525		151.125
NONFAT DRY M... Mar 27	@NF7H	151.775				151.775	-0.950	150.825s	1:10P Jun 04
NONFAT DRY M... Apr 27	@NF7J	151.950			155.250	151.175		151.950
NONFAT DRY M... May 27	@NF7K	147.850				147.050	0.000	147.850s	1:10P Jun 04
NONFAT DRY M... Jun 27	@NF7M	149.000			155.250	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	145.000				145.000	0.000	145.000s	1:10P Jun 04
NONFAT DRY M... Aug 27	@NF7Q	147.150			151.900	147.150		147.150
NONFAT DRY M... Sep 27	@NF7U	149.500				149.500	0.000	149.500s	1:10P Jun 04
NONFAT DRY M... Oct 27	@NF7V	148.350				148.350	0.000	148.350s	1:10P Jun 04
NONFAT DRY M... Nov 27	@NF7X	147.150		141.750		147.150		147.150
NONFAT DRY M... Dec 27	@NF7Z	147.150				147.150	0.000	147.150s	1:10P Jun 04
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Jun 04
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Jun 04
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Jun 04
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Jun 04
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6M)
Exchange:	CME
Last Trade:	16.14
Change:
Bid:	16.15
Ask:	16.19
Today's High:	16.18
Today's Low:	16.14
Volume:	400
Open:	16.17
Settle:	16.14
Prev:	16.14
Contract High:
Contract Low:
Updated:	Jun-04-2026 9:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@DA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.