0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.450  78.675  80.700  78.500  80.675  1.975  80.425s  1:04P Nov 26
LEAN HOGS  Feb 26 @HE6G  79.000  79.050  81.675  78.825  81.675  2.375  81.375s  1:04P Nov 26
LEAN HOGS  Apr 26 @HE6J  82.950  82.975  85.575  82.650  85.550  2.400  85.350s  1:04P Nov 26
LEAN HOGS  May 26 @HE6K  86.525  87.775  88.900  87.775  88.900  2.200  88.725s  1:03P Nov 26
LEAN HOGS  Jun 26 @HE6M  94.975  95.000  97.275  94.625  97.250  2.175  97.150s  1:04P Nov 26
LEAN HOGS  Jul 26 @HE6N  96.000  95.850  98.100  95.850  98.050  2.000  98.000s  1:04P Nov 26
LEAN HOGS  Aug 26 @HE6Q  95.675  95.900  97.500  95.900  97.475  1.775  97.450s  1:04P Nov 26
LEAN HOGS  Oct 26 @HE6V  81.925  81.825  82.975  81.800  82.900  1.025  82.950s  1:04P Nov 26
LEAN HOGS  Dec 26 @HE6Z  75.425  75.750  76.250  75.550  75.550  0.275  75.700s  1:00P Nov 26
LEAN HOGS  Feb 27 @HE7G  78.800        78.800  0.275  79.075s  1:00P Nov 26
LEAN HOGS  Apr 27 @HE7J  82.200        85.000  0.275  82.475s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.675
Change:  1.975
Bid:  79.500
Ask:  80.750
Today's High:  80.700
Today's Low:  78.500
Volume:  10,768
Open:  78.675
Settle:  80.425s
Prev:  78.450
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN