Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.475	90.575	90.825	90.200	90.775	0.300	90.775s	1:04P Apr 07
LEAN HOGS May 26	@HE6K	98.775	98.450	98.750	98.000	98.500	-0.375	98.400s	1:03P Apr 07
LEAN HOGS Jun 26	@HE6M	107.700	107.425	107.750	106.650	107.075	-0.650	107.050s	1:04P Apr 07
LEAN HOGS Jul 26	@HE6N	109.950	109.750	110.025	109.225	109.900	-0.150	109.800s	1:04P Apr 07
LEAN HOGS Aug 26	@HE6Q	109.375	109.300	109.550	108.825	109.450	0.000	109.375s	1:04P Apr 07
LEAN HOGS Oct 26	@HE6V	93.150	93.025	93.525	92.750	93.475	0.325	93.475s	1:04P Apr 07
LEAN HOGS Dec 26	@HE6Z	84.700	84.500	85.075	84.350	85.025	0.350	85.050s	1:04P Apr 07
LEAN HOGS Feb 27	@HE7G	86.975	86.875	87.300	86.625	87.275	0.300	87.275s	1:03P Apr 07
LEAN HOGS Apr 27	@HE7J	90.300	90.300	90.625	90.275	90.600	0.325	90.625s	1:04P Apr 07
LEAN HOGS May 27	@HE7K	93.300	93.300	93.300	93.300	93.300	0.050	93.350s	1:00P Apr 07
LEAN HOGS Jun 27	@HE7M	100.225	100.475	100.750	100.225	100.750	0.400	100.625s	1:00P Apr 07
LEAN HOGS Jul 27	@HE7N	100.425	100.400	100.500	100.375	100.500	0.150	100.575s	1:00P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.