Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	94.225	94.900	95.700	94.600	95.350	1.175	95.400s	1:04P Apr 21
LEAN HOGS Jun 26	@HE6M	101.725	102.800	103.725	102.675	103.050	1.475	103.200s	1:04P Apr 21
LEAN HOGS Jul 26	@HE6N	104.000	105.000	105.725	104.775	105.200	1.225	105.225s	1:04P Apr 21
LEAN HOGS Aug 26	@HE6Q	104.000	104.700	105.625	104.625	105.175	1.125	105.125s	1:04P Apr 21
LEAN HOGS Oct 26	@HE6V	89.300	90.225	90.475	89.700	90.100	0.775	90.075s	1:04P Apr 21
LEAN HOGS Dec 26	@HE6Z	81.850	82.500	82.850	82.125	82.400	0.525	82.375s	1:04P Apr 21
LEAN HOGS Feb 27	@HE7G	85.050	85.525	85.850	85.100	85.350	0.250	85.300s	1:04P Apr 21
LEAN HOGS Apr 27	@HE7J	89.275	90.000	90.000	89.150	89.450	0.125	89.400s	1:04P Apr 21
LEAN HOGS May 27	@HE7K	92.150				93.300	0.125	92.275s	1:00P Apr 21
LEAN HOGS Jun 27	@HE7M	99.750	100.250	100.250	99.700	99.700	0.150	99.900s	1:00P Apr 21
LEAN HOGS Jul 27	@HE7N	100.075	100.350	100.375	99.850	99.850	-0.150	99.925s	1:00P Apr 21
LEAN HOGS Aug 27	@HE7Q	99.975					-0.150	99.825s	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.