0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.500  90.550  90.600  90.350  90.450  0.000  90.500s  1:04P Apr 14
LEAN HOGS  May 26 @HE6K  94.850  94.750  95.100  93.950  94.125  -0.625  94.225s  1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M  103.125  103.125  103.375  102.250  102.475  -0.675  102.450s  1:04P Apr 14
LEAN HOGS  Jul 26 @HE6N  106.075  106.075  106.175  105.125  105.325  -0.725  105.350s  1:04P Apr 14
LEAN HOGS  Aug 26 @HE6Q  105.950  105.950  106.150  105.200  105.400  -0.550  105.400s  1:04P Apr 14
LEAN HOGS  Oct 26 @HE6V  91.125  91.225  91.225  90.450  90.775  -0.400  90.725s  1:04P Apr 14
LEAN HOGS  Dec 26 @HE6Z  83.425  83.325  83.400  82.850  83.100  -0.350  83.075s  1:04P Apr 14
LEAN HOGS  Feb 27 @HE7G  86.050  86.075  86.075  85.525  85.850  -0.200  85.850s  1:04P Apr 14
LEAN HOGS  Apr 27 @HE7J  89.800  89.800  89.800  89.250  89.750  -0.050  89.750s  1:04P Apr 14
LEAN HOGS  May 27 @HE7K  92.575        93.300  -0.025  92.550s  1:00P Apr 14
LEAN HOGS  Jun 27 @HE7M  100.225  100.225  100.250  99.700  99.775  -0.300  99.925s  1:00P Apr 14
LEAN HOGS  Jul 27 @HE7N  100.325        99.900  -0.300  100.025s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.450
Change: 
Bid:  90.300
Ask:  90.700
Today's High:  90.600
Today's Low:  90.350
Volume:  2,403
Open:  90.550
Settle:  90.500s
Prev:  90.500
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN