Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	91.500	91.200	91.400	90.775	90.925	-0.625	90.875s	1:04P May 08
LEAN HOGS Jun 26	@HE6M	99.375	99.150	99.950	98.600	98.825	-0.750	98.625s	1:04P May 08
LEAN HOGS Jul 26	@HE6N	102.950	102.900	103.950	102.650	103.225	0.250	103.200s	1:04P May 08
LEAN HOGS Aug 26	@HE6Q	104.100	104.075	105.000	103.950	104.475	0.325	104.425s	1:04P May 08
LEAN HOGS Oct 26	@HE6V	89.775	90.000	90.750	89.525	90.350	0.650	90.425s	1:04P May 08
LEAN HOGS Dec 26	@HE6Z	82.500	82.700	83.275	81.800	82.775	0.425	82.925s	1:04P May 08
LEAN HOGS Feb 27	@HE7G	85.375	85.500	86.050	84.750	85.500	0.300	85.675s	1:04P May 08
LEAN HOGS Apr 27	@HE7J	89.350	89.225	89.875	88.775	89.600	0.250	89.600s	1:02P May 08
LEAN HOGS May 27	@HE7K	92.475	92.525	92.525	92.525	92.525	0.225	92.700s	1:00P May 08
LEAN HOGS Jun 27	@HE7M	99.700	99.700	100.250	99.700	100.250	0.550	100.250s	1:00P May 08
LEAN HOGS Jul 27	@HE7N	99.675	100.025	100.350	100.025	100.350	0.675	100.350s	1:00P May 08
LEAN HOGS Aug 27	@HE7Q	98.275				98.000	0.675	98.950s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.