Kirksville MFA Agri Services

			Home Weather Products Health Track Beef Alliance Markets Holiday Local Cash Bids Futures Markets Futures Charts DTN Renewable Fuels Options Portfolio News Markets Page DTN Ag Headlines Grain Livestock Market News Headline News Oats/Barley News Contact us

Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	94.825	95.600	96.625	95.475	96.000	1.175	94.825	11:45A Mar 10
LEAN HOGS May 26	@HE6K	100.375	101.125	101.850	101.000	101.600	1.225	100.375	10:43A Mar 10
LEAN HOGS Jun 26	@HE6M	109.900	110.500	111.375	110.325	110.600	0.700	109.900	11:45A Mar 10
LEAN HOGS Jul 26	@HE6N	111.975	112.750	113.325	112.425	112.650	0.675	111.975	11:45A Mar 10
LEAN HOGS Aug 26	@HE6Q	110.900	111.400	112.150	111.400	111.625	0.725	110.900	11:45A Mar 10
LEAN HOGS Oct 26	@HE6V	93.350	94.000	94.400	93.825	94.050	0.700	93.350	11:45A Mar 10
LEAN HOGS Dec 26	@HE6Z	84.375	84.950	85.275	84.850	85.025	0.650	84.375	11:45A Mar 10
LEAN HOGS Feb 27	@HE7G	86.550	87.175	87.425	87.050	87.200	0.650	86.550	11:39A Mar 10
LEAN HOGS Apr 27	@HE7J	89.800	90.500	90.675	90.425	90.450	0.650	89.800	11:39A Mar 10
LEAN HOGS May 27	@HE7K	92.550	93.300	93.300	93.300	93.300	0.750	92.550	8:36A Mar 10
LEAN HOGS Jun 27	@HE7M	100.375	100.450	100.550	100.175	100.300	-0.075	100.375	10:57A Mar 10
LEAN HOGS Jul 27	@HE7N	100.400	100.575	100.575	100.200	100.275	-0.125	100.400	10:33A Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.