0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.800  90.900  91.175  90.650  91.150  0.250  91.050s  1:04P Mar 24
LEAN HOGS  May 26 @HE6K  95.650  95.650  95.650  95.000  95.425  -0.175  95.475s  1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M  104.400  104.450  104.600  103.550  104.025  -0.350  104.050s  1:04P Mar 24
LEAN HOGS  Jul 26 @HE6N  106.525  106.475  106.675  105.625  105.975  -0.525  106.000s  1:04P Mar 24
LEAN HOGS  Aug 26 @HE6Q  106.075  106.150  106.175  105.325  105.650  -0.375  105.700s  1:04P Mar 24
LEAN HOGS  Oct 26 @HE6V  90.250  90.250  90.400  89.800  90.300  0.075  90.325s  1:04P Mar 24
LEAN HOGS  Dec 26 @HE6Z  82.675  83.000  83.000  82.325  82.775  0.100  82.775s  1:03P Mar 24
LEAN HOGS  Feb 27 @HE7G  85.425  85.500  85.650  85.100  85.475  0.125  85.550s  1:03P Mar 24
LEAN HOGS  Apr 27 @HE7J  89.175  89.025  89.300  88.975  89.300  0.125  89.300s  1:00P Mar 24
LEAN HOGS  May 27 @HE7K  92.050        92.750  0.125  92.175s  1:00P Mar 24
LEAN HOGS  Jun 27 @HE7M  99.525  99.425  99.425  99.325  99.350  -0.050  99.475s  1:00P Mar 24
LEAN HOGS  Jul 27 @HE7N  100.000  99.975  99.975  99.975  99.975  -0.025  99.975s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  91.150
Change:  0.250
Bid:  90.875
Ask:  91.200
Today's High:  91.175
Today's Low:  90.650
Volume:  7,144
Open:  90.900
Settle:  91.050s
Prev:  90.800
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN