0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  106.725  106.725  106.950  106.200  106.775  -0.025  106.700s  1:04P Jul 14
LEAN HOGS  Aug 25 @HE5Q  104.675  104.850  104.875  102.700  103.300  -1.450  103.225s  1:04P Jul 14
LEAN HOGS  Oct 25 @HE5V  90.650  90.650  90.825  87.575  87.725  -2.975  87.675s  1:04P Jul 14
LEAN HOGS  Dec 25 @HE5Z  82.275  82.375  82.375  79.075  79.200  -3.075  79.200s  1:04P Jul 14
LEAN HOGS  Feb 26 @HE6G  84.275  84.275  84.275  81.425  81.550  -2.725  81.550s  1:04P Jul 14
LEAN HOGS  Apr 26 @HE6J  87.425  87.050  87.175  85.050  85.100  -2.250  85.175s  1:04P Jul 14
LEAN HOGS  May 26 @HE6K  90.075  89.700  89.700  88.225  88.450  -1.625  88.450s  1:00P Jul 14
LEAN HOGS  Jun 26 @HE6M  97.300  97.100  97.350  95.875  96.325  -0.925  96.375s  1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N  97.200  96.975  96.975  95.925  96.450  -0.750  96.450s  1:03P Jul 14
LEAN HOGS  Aug 26 @HE6Q  96.150  95.750  95.850  94.725  95.375  -0.750  95.400s  1:01P Jul 14
LEAN HOGS  Oct 26 @HE6V  80.550  80.125  80.550  79.500  79.500  -0.500  80.050s  1:00P Jul 14
LEAN HOGS  Dec 26 @HE6Z  73.700  73.500  73.500  73.500  73.500  -0.200  73.500s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  106.775
Change:  - 0.025
Bid:  106.650
Ask:  107.000
Today's High:  106.950
Today's Low:  106.200
Volume:  5,067
Open:  106.725
Settle:  106.700s
Prev:  106.725
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN