0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.525  84.350  84.600  82.400  83.000  -1.525  84.525  8:48A Dec 15
LEAN HOGS  Apr 26 @HE6J  89.525  89.500  89.525  87.725  88.200  -1.325  89.525  8:48A Dec 15
LEAN HOGS  May 26 @HE6K  92.900  92.225  92.225  91.450  91.450  -1.450  92.900  8:37A Dec 15
LEAN HOGS  Jun 26 @HE6M  101.050  100.825  100.825  99.800  100.225  -0.825  101.050  8:47A Dec 15
LEAN HOGS  Jul 26 @HE6N  101.825  101.500  101.525  100.800  101.175  -0.650  101.825  8:46A Dec 15
LEAN HOGS  Aug 26 @HE6Q  100.900  100.500  100.525  99.975  100.350  -0.550  100.900  8:47A Dec 15
LEAN HOGS  Oct 26 @HE6V  85.275  84.825  84.825  84.275  84.650  -0.625  85.275  8:45A Dec 15
LEAN HOGS  Dec 26 @HE6Z  76.800  76.650  76.650  75.750  75.750  -1.050  76.800  8:35A Dec 15
LEAN HOGS  Feb 27 @HE7G  79.150        79.200  0.475  79.625s  1:00P Dec 12
LEAN HOGS  Apr 27 @HE7J  82.475        85.000  0.475  82.950s  1:00P Dec 12
LEAN HOGS  May 27 @HE7K              86.325s   
LEAN HOGS  Jun 27 @HE7M  94.475          0.000  94.475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.000
Change:  -1.525
Bid:  83.000
Ask:  83.025
Today's High:  84.600
Today's Low:  82.400
Volume:  23,413
Open:  84.350
Settle:  84.525
Prev:  84.525
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN