0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.500  81.575  82.450  81.350  82.000  0.500  81.500  9:53A Oct 28
LEAN HOGS  Feb 26 @HE6G  83.400  83.525  84.150  83.325  83.625  0.225  83.400  9:53A Oct 28
LEAN HOGS  Apr 26 @HE6J  88.000  88.100  88.525  87.825  87.975  -0.025  88.000  9:53A Oct 28
LEAN HOGS  May 26 @HE6K  92.350  93.150  93.150  91.650  91.650  -0.775  91.575s  1:00P Oct 27
LEAN HOGS  Jun 26 @HE6M  100.050  100.175  100.350  99.700  99.700  -0.350  100.050  9:53A Oct 28
LEAN HOGS  Jul 26 @HE6N  100.775  100.775  101.100  100.325  100.325  -0.450  100.775  9:52A Oct 28
LEAN HOGS  Aug 26 @HE6Q  99.800  99.925  100.000  99.350  99.350  -0.450  99.800  9:52A Oct 28
LEAN HOGS  Oct 26 @HE6V  83.325  83.475  83.550  83.150  83.200  -0.125  83.325  9:52A Oct 28
LEAN HOGS  Dec 26 @HE6Z  75.175  75.575  75.575  75.575  75.575  0.400  75.175  8:59A Oct 28
LEAN HOGS  Feb 27 @HE7G  79.475  79.375  79.475  79.375  79.475  0.000  79.475  8:59A Oct 28
LEAN HOGS  Apr 27 @HE7J  83.075          0.000  83.075s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.025
Change:  0.525
Bid:  82.000
Ask:  82.025
Today's High:  82.450
Today's Low:  81.350
Volume:  21,130
Open:  81.575
Settle:  81.500
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN