0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  84.925  84.700  86.575  84.200  86.400  1.275  86.200s  1:04P Jan 21
LEAN HOGS  Apr 22 @HE2J  94.000  93.625  95.750  93.150  95.025  0.950  94.950s  1:04P Jan 21
LEAN HOGS  May 22 @HE2K  98.050  97.800  99.375  97.250  99.000  0.875  98.925s  1:00P Jan 21
LEAN HOGS  Jun 22 @HE2M  103.825  103.375  105.050  102.925  104.925  0.950  104.775s  1:04P Jan 21
LEAN HOGS  Jul 22 @HE2N  104.100  103.450  104.900  103.325  104.900  0.600  104.700s  1:04P Jan 21
LEAN HOGS  Aug 22 @HE2Q  103.125  102.500  103.650  102.300  103.550  0.400  103.525s  1:04P Jan 21
LEAN HOGS  Oct 22 @HE2V  88.000  87.825  88.000  87.250  87.950  -0.075  87.925s  1:04P Jan 21
LEAN HOGS  Dec 22 @HE2Z  80.375  80.375  80.450  79.575  80.050  -0.225  80.150s  1:04P Jan 21
LEAN HOGS  Feb 23 @HE3G  83.000  83.000  83.000  82.250  82.875  -0.250  82.750s  1:00P Jan 21
LEAN HOGS  Apr 23 @HE3J  85.750  85.750  85.900  85.175  85.900  -0.350  85.400s  1:00P Jan 21
LEAN HOGS  May 23 @HE3K  89.200          -0.350  88.850s  1:00P Jan 21
LEAN HOGS  Jun 23 @HE3M  93.500        93.500  -0.350  93.150s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  86.400
Change:  1.275
Bid:  85.300
Ask:  86.525
Today's High:  86.575
Today's Low:  84.200
Volume:  8,696
Open:  84.700
Settle:  86.200s
Prev:  84.925
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN