0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.750  365.025  367.500  365.025  367.000  2.250  364.750  10:16A Jan 15
FEEDER CATTLE  Mar 26 @GF6H  359.700  360.250  363.000  359.325  362.675  2.975  359.700  10:17A Jan 15
FEEDER CATTLE  Apr 26 @GF6J  358.175  358.500  361.500  357.775  361.250  3.075  358.175  10:15A Jan 15
FEEDER CATTLE  May 26 @GF6K  355.400  355.500  358.775  355.500  358.575  3.175  355.400  10:14A Jan 15
FEEDER CATTLE  Aug 26 @GF6Q  354.350  354.500  357.600  354.350  357.325  2.975  354.350  10:15A Jan 15
FEEDER CATTLE  Sep 26 @GF6U  351.950  352.200  355.050  352.200  354.850  2.900  351.950  10:12A Jan 15
FEEDER CATTLE  Oct 26 @GF6V  349.150  351.000  352.000  350.900  351.900  2.750  349.150  10:12A Jan 15
FEEDER CATTLE  Nov 26 @GF6X  345.750  347.025  348.350  347.025  348.350  2.600  345.750  9:51A Jan 15
FEEDER CATTLE  Jan 27 @GF7F  339.600  340.000  342.000  340.000  342.000  2.400  339.600  9:51A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  367.025
Change:  2.275
Bid:  367.025
Ask:  367.175
Today's High:  367.500
Today's Low:  365.025
Volume:  2,961
Open:  365.025
Settle:  364.750
Prev:  364.750
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN