0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  349.550  349.275  350.950  349.225  350.250  0.700  350.250s  1:04P Dec 31
FEEDER CATTLE  Mar 26 @GF6H  344.575  344.300  346.300  343.975  345.300  0.750  345.325s  1:04P Dec 31
FEEDER CATTLE  Apr 26 @GF6J  343.425  343.275  345.175  343.275  344.175  0.800  344.225s  1:04P Dec 31
FEEDER CATTLE  May 26 @GF6K  341.225  340.875  342.875  340.875  342.050  0.875  342.100s  1:04P Dec 31
FEEDER CATTLE  Aug 26 @GF6Q  340.975  340.000  342.725  339.925  341.850  0.850  341.825s  1:04P Dec 31
FEEDER CATTLE  Sep 26 @GF6U  338.925  338.825  340.575  338.825  339.800  0.900  339.825s  1:03P Dec 31
FEEDER CATTLE  Oct 26 @GF6V  336.450  337.100  338.275  336.775  337.450  0.925  337.375s  1:04P Dec 31
FEEDER CATTLE  Nov 26 @GF6X  332.825  333.675  335.225  333.675  335.225  1.450  334.275s  1:00P Dec 31
FEEDER CATTLE  Jan 27 @GF7F  326.350        323.300  1.450  327.800s  1:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  350.250
Change:  0.700
Bid:  348.750
Ask:  351.050
Today's High:  350.950
Today's Low:  349.225
Volume:  1,967
Open:  349.275
Settle:  350.250s
Prev:  349.550
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN