0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  361.450  362.100  366.575  362.000  363.800  1.850  363.300s  1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K  359.825  360.250  364.525  359.750  361.850  1.500  361.325s  1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q  357.800  358.200  362.600  357.800  360.200  1.800  359.600s  1:04P Mar 30
FEEDER CATTLE  Sep 26 @GF6U  355.525  356.000  360.000  355.500  357.875  2.000  357.525s  1:04P Mar 30
FEEDER CATTLE  Oct 26 @GF6V  353.150  353.950  357.075  353.150  355.525  1.975  355.125s  1:04P Mar 30
FEEDER CATTLE  Nov 26 @GF6X  350.450  350.600  354.000  350.425  352.800  2.000  352.450s  1:02P Mar 30
FEEDER CATTLE  Jan 27 @GF7F  344.350  345.000  347.175  344.275  346.875  2.125  346.475s  1:02P Mar 30
FEEDER CATTLE  Mar 27 @GF7H  339.125  340.000  342.000  340.000  340.650  2.125  341.250s  1:00P Mar 30
FEEDER CATTLE  Apr 27 @GF7J  337.125          2.125  339.250s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  363.800
Change:  1.850
Bid:  362.500
Ask:  364.250
Today's High:  366.575
Today's Low:  362.000
Volume:  4,277
Open:  362.100
Settle:  363.300s
Prev:  361.450
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN