0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.625  344.600  344.600  342.725  343.800  -0.825  344.625  9:03A Dec 24
FEEDER CATTLE  Mar 26 @GF6H  339.000  338.675  338.675  336.600  337.675  -1.325  339.000  9:03A Dec 24
FEEDER CATTLE  Apr 26 @GF6J  337.675  336.875  336.975  335.300  336.500  -1.175  337.675  9:03A Dec 24
FEEDER CATTLE  May 26 @GF6K  335.350  334.925  334.925  333.050  334.400  -0.950  335.350  9:02A Dec 24
FEEDER CATTLE  Aug 26 @GF6Q  335.750  335.500  335.500  333.725  334.975  -0.775  335.750  8:59A Dec 24
FEEDER CATTLE  Sep 26 @GF6U  333.950  332.850  332.950  332.275  332.800  -1.150  333.950  8:49A Dec 24
FEEDER CATTLE  Oct 26 @GF6V  331.700  330.500  331.175  330.125  331.175  -0.525  331.700  8:54A Dec 24
FEEDER CATTLE  Nov 26 @GF6X  328.600  327.075  327.275  327.075  327.275  -1.325  328.600  8:45A Dec 24
FEEDER CATTLE  Jan 27 @GF7F  322.400  321.800  321.800  321.800  321.800  -0.600  322.400  8:54A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  343.800
Change:  - 0.825
Bid:  343.700
Ask:  343.825
Today's High:  344.600
Today's Low:  342.725
Volume:  3,493
Open:  344.600
Settle:  344.625
Prev:  344.625
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN