0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.675  246.600  247.900  244.500  246.750  -1.050  246.625s  1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q  239.650  238.450  240.225  235.375  237.850  -1.800  237.850s  1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V  230.875  229.775  231.200  225.875  229.175  -1.875  229.000s  1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z  230.075  229.125  230.050  224.950  228.175  -2.100  227.975s  1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G  230.600  229.250  230.400  225.900  228.775  -2.075  228.525s  1:04P Jun 03
LIVE CATTLE  Apr 27 @LE7J  230.325  229.175  229.900  225.650  228.325  -2.150  228.175s  1:04P Jun 03
LIVE CATTLE  Jun 27 @LE7M  224.250  222.725  223.675  219.850  222.125  -2.275  221.975s  1:04P Jun 03
LIVE CATTLE  Aug 27 @LE7Q  221.525  220.500  220.825  217.700  220.100  -2.100  219.425s  1:00P Jun 03
LIVE CATTLE  Oct 27 @LE7V  220.950  219.800  219.800  217.375  217.375  -2.425  218.525s  1:00P Jun 03
LIVE CATTLE  Dec 27 @LE7Z  221.100  217.875  217.875  217.875  217.875  -2.425  218.675s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  246.750
Change:  - 1.050
Bid:  246.200
Ask:  247.200
Today's High:  247.900
Today's Low:  244.500
Volume:  14,913
Open:  246.600
Settle:  246.625s
Prev:  247.675
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN