0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.000  252.975  253.325  249.400  251.950  -1.250  251.750s  1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q  247.825  247.800  248.275  243.950  246.375  -1.650  246.175s  1:04P May 04
LIVE CATTLE  Oct 26 @LE6V  242.450  242.375  242.625  238.475  240.525  -2.000  240.450s  1:04P May 04
LIVE CATTLE  Dec 26 @LE6Z  241.850  241.650  241.925  238.050  239.950  -1.975  239.875s  1:04P May 04
LIVE CATTLE  Feb 27 @LE7G  241.850  241.850  241.850  238.200  240.025  -1.850  240.000s  1:04P May 04
LIVE CATTLE  Apr 27 @LE7J  241.350  240.875  241.175  237.800  239.600  -1.900  239.450s  1:04P May 04
LIVE CATTLE  Jun 27 @LE7M  234.925  234.725  234.725  231.575  233.250  -1.875  233.050s  1:04P May 04
LIVE CATTLE  Aug 27 @LE7Q  231.975  231.550  231.550  229.475  229.475  -1.925  230.050s  1:00P May 04
LIVE CATTLE  Oct 27 @LE7V  230.775  229.900  229.950  228.275  228.275  -2.025  228.750s  1:00P May 04
LIVE CATTLE  Dec 27 @LE7Z  230.000        230.000  -2.025  227.975s  1:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.950
Change:  - 1.250
Bid:  251.100
Ask:  252.150
Today's High:  253.325
Today's Low:  249.400
Volume:  24,731
Open:  252.975
Settle:  251.750s
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN