0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.225  219.750  223.275  218.750  222.375  2.975  222.200s  1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V  217.075  217.400  220.525  216.625  219.800  2.625  219.700s  1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z  217.250  217.400  220.175  216.750  219.700  2.325  219.575s  1:04P Jul 11
LIVE CATTLE  Feb 26 @LE6G  217.200  217.200  219.825  216.825  219.675  2.400  219.600s  1:04P Jul 11
LIVE CATTLE  Apr 26 @LE6J  216.875  216.925  219.425  216.525  219.350  2.450  219.325s  1:04P Jul 11
LIVE CATTLE  Jun 26 @LE6M  209.625  209.650  211.950  209.325  211.850  2.250  211.875s  1:03P Jul 11
LIVE CATTLE  Aug 26 @LE6Q  205.550  205.600  207.625  205.150  207.450  1.925  207.475s  1:00P Jul 11
LIVE CATTLE  Oct 26 @LE6V  204.125  204.500  205.875  204.475  205.575  1.450  205.575s  1:00P Jul 11
LIVE CATTLE  Dec 26 @LE6Z  203.700  204.325  205.475  204.200  204.750  1.075  204.775s  1:00P Jul 11
LIVE CATTLE  Feb 27 @LE7G  203.200  203.975  205.000  203.975  204.300  1.100  204.300s  1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  222.375
Change:  2.975
Bid:  221.600
Ask:  222.700
Today's High:  223.275
Today's Low:  218.750
Volume:  49,356
Open:  219.750
Settle:  222.200s
Prev:  219.225
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN