0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  226.300  225.625  225.750  220.475  220.775  -5.350  220.950s  2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G  229.475  228.875  228.875  223.850  224.050  -5.275  224.200s  2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J  232.075  231.425  231.525  226.200  226.400  -5.450  226.625s  2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M  226.825  226.275  226.325  221.225  221.325  -5.150  221.675s  2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q  223.025  222.450  222.500  217.450  217.625  -5.050  217.975s  2:04P Oct 30
LIVE CATTLE  Oct 27 @LE7V  220.800  219.850  219.950  215.250  215.400  -4.950  215.850s  2:04P Oct 30
LIVE CATTLE  Dec 27 @LE7Z  220.925  219.925  220.025  215.250  215.400  -5.250  215.675s  2:04P Oct 30
LIVE CATTLE  Feb 28 @LE8G  220.800  218.900  218.900  215.325  215.325  -5.025  215.775s  2:02P Oct 30
LIVE CATTLE  Apr 28 @LE8J  220.625  217.750  217.750  216.500  216.500  -4.750  215.875s  2:00P Oct 30
LIVE CATTLE  Jun 28 @LE8M              210.875s   
LIVE CATTLE  Oct 26 @LE6V  227.275  227.275  227.275  224.000  224.000  -3.275  224.000s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  220.775
Change:  - 5.350
Bid:  220.500
Ask:  222.500
Today's High:  225.750
Today's Low:  220.475
Volume:  33,760
Open:  225.625
Settle:  220.950s
Prev:  226.300
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN