0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  451'0        450'4  0'0  451'0  12:04P Dec 24
CORN  May 26 @C6K  459'0        458'4  0'0  459'0  12:04P Dec 24
CORN  Jul 26 @C6N  464'4        463'6  0'0  464'4  12:04P Dec 24
CORN  Sep 26 @C6U  457'2        456'4  0'0  457'2  12:04P Dec 24
CORN  Dec 26 @C6Z  467'6        467'0  0'0  467'6  12:04P Dec 24
CORN  Mar 27 @C7H  480'6        480'2  0'0  480'6  12:00P Dec 24
CORN  May 27 @C7K  487'4        486'6  0'0  487'4  12:01P Dec 24
CORN  Jul 27 @C7N  490'6        490'2  0'0  490'6  12:04P Dec 24
CORN  Sep 27 @C7U  471'2        471'0  0'0  471'2  12:00P Dec 24
CORN  Dec 27 @C7Z  475'2        474'4  0'0  475'2  12:04P Dec 24
CORN  Mar 28 @C8H  488'4          0'0  488'4  12:00P Dec 24
CORN  May 28 @C8K  492'4          0'0  492'4  12:00P Dec 24
CORN  Jul 28 @C8N  493'4        489'2  0'0  493'4  12:00P Dec 24
CORN  Sep 28 @C8U  474'0          0'0  474'0  12:00P Dec 24
CORN  Dec 28 @C8Z  471'0        467'0  0'0  471'0  12:00P Dec 24
CORN  Jul 29 @C9N  489'2          0'0  489'2  12:00P Dec 24
CORN  Dec 29 @C9Z  467'6          0'0  467'6  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  86,944
Open: 
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN