0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'2 412'6 414'2 -0'4
Sep 424'6 422'2 424'0 -0'2
Dec 444'0 441'6 443'0 0'0
Mar 458'4 456'4 457'6 0'2
May 467'0 465'0 466'6 0'4
Jul 473'4 471'0 473'0 0'6
Sep 466'2 464'4 466'0 0'4
Dec 473'4 472'0 472'4 -0'4
Mar 484'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1121'0 1123'2 -4'2
Aug 1139'0 1130'0 1133'0 -4'0
Sep 1141'4 1134'0 1136'6 -4'4
Nov 1157'4 1149'2 1152'2 -4'6
Jan 1171'4 1163'2 1166'2 -4'6
Mar 1174'6 1167'6 1170'6 -4'6
May 1180'0 1174'2 1177'4 -3'6
Jul 1186'0 1180'6 1183'6 -3'6
Aug 1172'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 584'4 585'4 -5'4
Sep 600'4 595'2 596'6 -4'6
Dec 617'0 612'2 613'6 -4'4
Mar 632'0 627'0 628'6 -4'0
May 639'6 636'0 638'2 -3'4
Jul 644'6 642'0 643'0 -4'4
Sep 654'6 653'0 654'2 -4'0
Dec 670'6 670'0 670'2 -4'4
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 613'4 614'0 -6'4
Sep 629'6 623'2 623'6 -6'6
Dec 645'2 639'0 639'2 -6'4
Mar 656'4 653'0 653'6 -4'6
May 662'0 661'2 661'6 -5'0
Jul 665'4 665'4 665'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.8225 5.8725
Sep 6.1500 6.1150 6.1325 -0.0175
Dec 6.3950 6.3625 6.3750 -0.0175
Mar 6.5875 6.5825 6.5850 -0.0275
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.93 70.11 70.46 -0.35
Aug 69.69 68.98 69.34 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3053 3056 - 26
Aug 3060 3029 3033 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 281'2 275'0 278'2 4'4
Sep 318'0 312'2 312'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN