0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 445'0 445'4 -0'2
May 453'6 452'6 453'6 0'0
Jul 460'2 459'2 460'0 -0'2
Sep 453'0 452'0 452'6 -0'4
Dec 463'6 463'0 463'4 -0'4
Mar 476'6 475'6 476'2 -0'6
May 483'0 482'6 482'6 -1'0
Jul 486'2 486'0 486'2 -0'6
Sep 467'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1065'4 1061'6 1062'0 -0'4
May 1077'2 1074'0 1075'0 0'4
Jul 1091'0 1087'2 1088'2 0'4
Aug 1086'4 1084'2 1085'0 1'0
Sep 1070'0 1068'2 1068'6 0'6
Nov 1074'6 1071'6 1072'6 1'0
Jan 1083'4 1083'4 1083'4 1'0
Mar 1085'4 1084'2 1084'4 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 517'0 519'4 2'2
May 530'4 528'6 530'4 1'6
Jul 542'4 541'4 542'2 1'4
Sep 555'6 555'0 555'6 1'2
Dec 574'0 572'0 573'6 1'0
Mar 589'0 589'0 589'0 0'4
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'4 530'0 533'6 3'4
May 546'0 543'0 545'0 2'0
Jul 559'0 555'0 557'6 1'2
Sep 572'6 570'0 572'4 1'4
Dec 592'6 590'6 592'0 1'2
Mar 608'4 605'6 608'4 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6750 5.6950 0.0200
May 5.8050 5.7825 5.8000 0.0200
Jul 5.9050
Sep 6.0925 6.0925 6.0925 0.0300
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 50.13 49.80 50.09 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3035 3020 3022 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'4 302'4 304'6 1'2
May 311'6 310'6 311'6 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN