0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 480'0 475'0 479'6 2'6
Sep 484'4 480'0 484'4 2'2
Dec 499'6 495'4 499'6 1'6
Mar 512'6 509'0 512'6 1'2
May 519'6 516'0 519'6 1'2
Jul 523'0 519'6 522'2 0'6
Sep 500'4 498'0 500'4 1'4
Dec 503'6 500'6 503'2 0'6
Mar 511'2 511'2 511'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1219'2 1211'4 1219'0 6'0
Aug 1217'0 1209'4 1217'0 6'0
Sep 1200'2 1193'0 1200'2 5'0
Nov 1205'6 1198'4 1205'6 4'6
Jan 1216'4 1209'4 1216'4 4'2
Mar 1212'6 1206'0 1212'6 3'4
May 1213'6 1207'2 1213'6 3'4
Jul 1217'0 1211'4 1217'0 2'2
Aug 1199'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 674'2 664'0 674'0 9'4
Sep 687'0 677'2 686'6 9'0
Dec 704'4 695'6 704'0 7'6
Mar 718'2 710'2 718'0 7'0
May 723'2 718'0 723'2 6'0
Jul 720'0 713'0 720'0 5'2
Sep 719'6 719'6 719'6 0'0
Dec 734'0 729'4 734'0 2'4
Mar 735'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 715'0 704'2 714'2 10'4
Sep 724'4 714'0 723'2 9'4
Dec 737'0 727'0 734'6 7'2
Mar 745'4 736'2 744'2 7'2
May 747'2 742'4 745'0 4'0
Jul 740'2 734'6 740'2 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0925 7.0200 7.0925 0.0600
Sep 7.3050 7.2300 7.3000 0.0600
Dec 7.4725 7.3900 7.4700 0.0525
Mar 7.6000 7.5175 7.5975 0.0500
May 7.5750 7.5450 7.5750 0.1750
Jul 7.5200 7.2150 7.5200 0.1750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.63 75.18 75.48 -0.15
Aug 73.69 73.32 73.60 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3371 3338 3371 26
Aug 3308 3280 3308 23
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'0 372'0 374'0 1'0
Sep 378'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN