0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'4 418'2 419'0 0'2
Sep 428'0 427'0 427'6 0'2
Dec 446'6 445'4 446'2 0'2
Mar 461'2 460'4 460'6 0'0
May 469'2 469'2 469'2 -0'2
Jul 475'0 475'0 475'0 -0'2
Sep 468'2 -0'6
Dec 477'4 476'2 477'4 0'4
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1114'2 1115'2 -0'4
Aug 1122'0 1119'6 1120'2 -1'0
Sep 1120'4 1120'0 1120'4 0'0
Nov 1136'6 1134'2 1135'2 -0'2
Jan 1150'4 1149'4 1150'4 0'4
Mar 1157'6 1155'4 1156'6 -0'2
May 1165'4 1'0
Jul 1171'6 0'6
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 583'4 582'2 583'2 0'0
Sep 595'6 594'4 595'4 -0'2
Dec 613'6 613'0 613'6 0'0
Mar 628'2 -1'4
May 638'2 -1'4
Jul 644'6 -1'2
Sep 656'6 0'0
Dec 671'6 0'0
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'2 628'2 629'4 -0'2
Sep 640'4 638'4 639'2 -0'4
Dec 654'2 653'6 653'6 -0'4
Mar 665'2 665'2 665'2 -0'6
May 678'0 666'0 673'2 4'6
Jul 679'4 670'2 676'2 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1750 6.1750 6.1750 -0.0200
Sep 6.4400 6.4375 6.4375 -0.0125
Dec 6.7950 6.6425 6.6600 -0.0325
Mar 7.0900 6.8350 6.8425 -0.0325
May 7.1875 6.9625 6.9800 -0.0325
Jul 7.1000 7.0125 7.0125 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.47 74.53 -0.03
Aug 73.39 73.33 73.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3023 3027
Aug 3038 3030 3032 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 312'2 312'2 312'2 0'0
Sep 335'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN