0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 462'4 458'0 462'4 3'4
Dec 486'6 482'0 486'6 3'4
Mar 502'2 498'2 502'2 3'2
May 509'4 503'4 509'4 3'0
Jul 512'4 508'2 512'4 3'0
Sep 492'6 490'6 492'6 0'6
Dec 498'6 496'2 498'6 0'6
Mar 509'2 507'6 507'6 -1'4
May 515'0 514'6 515'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1183'4 1173'4 1183'4 5'6
Nov 1198'4 1188'2 1198'4 6'0
Jan 1213'2 1203'6 1213'2 5'4
Mar 1220'2 1210'6 1220'2 5'4
May 1226'6 1217'2 1226'6 5'4
Jul 1231'0 1222'0 1231'0 5'4
Aug 1214'2 1207'2 1214'2 4'0
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1176'2 1167'4 1176'2 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 667'4 671'4 -3'2
Dec 695'0 682'6 686'2 -3'2
Mar 711'2 699'2 702'4 -2'6
May 718'0 706'4 710'0 -1'6
Jul 717'6 706'6 709'4 -1'2
Sep 723'4 715'2 716'2 -1'0
Dec 734'6 728'6 729'0 0'2
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 749'0 751'0 -3'2
Dec 775'6 763'2 765'2 -2'4
Mar 786'6 774'4 776'2 -2'4
May 789'2 778'2 780'4 -2'0
Jul 786'2 775'4 777'4 -1'6
Sep 788'2 779'4 780'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7700 6.8100 0.0275
Dec 7.1200 7.0250 7.0725 0.0300
Mar 7.3050 7.1725 7.2150 -0.0150
May 7.3425 7.2500 7.3425
Jul 7.4625 7.3125 7.4000 -0.0075
Sep 7.4300 7.3075 7.3750 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.00 69.03 69.94 0.50
Oct 69.78 68.81 69.75 0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3118 3089 3108 6
Oct 3134 3106 3127 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'2 324'0 326'2 2'4
Dec 347'2 345'4 346'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN