0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 465'2 461'0 464'6 2'4
Sep 471'4 467'2 471'2 2'6
Dec 488'0 484'0 487'6 2'6
Mar 502'2 498'0 502'0 2'6
May 509'4 505'4 509'2 2'4
Jul 512'4 509'4 512'0 1'2
Sep 491'4 0'2
Dec 496'2 494'0 496'2 1'0
Mar 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'0 1190'4 1199'2 5'0
Aug 1199'0 1190'0 1199'0 5'4
Sep 1185'0 1176'4 1184'4 5'2
Nov 1192'4 1184'0 1191'6 5'0
Jan 1204'4 1196'2 1203'6 5'0
Mar 1203'0 1195'0 1202'4 5'2
May 1205'0 1198'4 1205'0 5'4
Jul 1209'0 1203'0 1209'0 4'4
Aug 1186'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'0 643'0 648'4 1'0
Sep 664'2 656'4 662'0 1'0
Dec 684'0 676'6 683'0 2'2
Mar 699'6 693'2 698'2 1'4
May 707'0 701'4 705'4 0'6
Jul 706'4 701'4 705'0 0'2
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 689'6 681'2 689'0 2'0
Sep 700'4 692'4 700'2 2'4
Dec 716'0 708'4 715'4 2'2
Mar 726'6 720'0 726'6 2'2
May 730'2 726'0 730'2 0'6
Jul 729'0 723'6 729'0 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9525 6.8850 6.9350 0.0325
Sep 7.1650 7.1000 7.1625 0.0525
Dec 7.3425 7.2875 7.3400 0.0525
Mar 7.4500 7.4225 7.4500 0.0275
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.41 73.88 74.27 0.40
Aug 72.89 72.36 72.78 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3289 3262 3287 3
Aug 3227 3204 3224 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 356'2 357'0 -3'4
Sep 370'0 365'0 365'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN