0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 434'2 434'2 -8'2
Sep 444'6 434'2 434'6 -9'0
Dec 465'6 455'4 456'0 -8'2
Mar 480'4 470'6 471'2 -7'6
May 488'4 479'4 480'0 -7'2
Jul 493'2 485'0 485'2 -6'6
Sep 480'6 474'4 474'6 -5'0
Dec 486'4 481'0 481'6 -4'2
Mar 496'6 492'4 493'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1196'0 -0'6
Aug 1204'2 1191'4 1193'0 -0'6
Sep 1193'6 1183'0 1183'2 -3'6
Nov 1204'0 1192'0 1192'4 -5'2
Jan 1216'4 1205'2 1205'6 -5'0
Mar 1218'6 1207'4 1208'0 -5'0
May 1222'6 1211'6 1212'2 -4'6
Jul 1227'0 1216'4 1217'2 -4'2
Aug 1211'4 1202'4 1202'6 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 608'4 608'6 -9'6
Dec 641'6 624'0 624'2 -9'4
Mar 654'2 637'4 637'6 -9'2
May 661'4 645'4 645'4 -9'2
Jul 665'2 650'0 650'0 -8'6
Sep 674'6 660'0 660'0 -9'0
Dec 690'2 675'6 675'6 -8'6
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 633'6 636'2 -3'4
Sep 663'4 644'2 644'6 -8'0
Dec 677'2 658'6 659'0 -8'2
Mar 689'0 671'0 671'0 -8'2
May 695'6 678'6 679'0 -7'6
Jul 697'6 681'4 682'4 -7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.4050 6.2800 6.2925 -0.0375
Dec 6.6675 6.5125 6.5175 -0.0350
Mar 6.8200 6.7175 6.7225 -0.0225
May 6.9300 6.8425 6.8500 -0.0200
Jul 7.0025 6.7775 6.9475 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.43 69.47 71.43 2.64
Aug 71.22 68.87 70.58 1.99
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3166 3128 3128 - 56
Aug 3162 3102 3126 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 349'4 341'6 344'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN