0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
May 507'2 495'4 506'6 10'2
Jul 510'4 499'2 509'4 9'2
Sep 492'6 484'4 491'6 6'4
Dec 498'4 491'0 497'2 6'0
Mar 509'2 503'6 509'2 5'6
May 513'0 511'4 513'0 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
Jan 1208'0 1198'0 1206'2 10'0
Mar 1214'6 1205'6 1213'0 9'2
May 1221'0 1211'4 1219'2 8'6
Jul 1226'0 1217'6 1223'6 7'6
Aug 1212'0 1203'4 1208'0 5'6
Sep 1179'0 1171'2 1177'6 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
May 713'6 692'2 711'4 19'2
Jul 711'6 692'6 710'2 18'2
Sep 718'4 699'4 716'4 17'0
Dec 730'2 712'0 728'2 15'4
Mar 722'2 14'0
May 735'0 729'0 733'4 11'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 753'0 33'6
Dec 769'4 733'0 766'6 33'0
Mar 780'4 747'4 777'6 30'0
May 784'0 753'6 781'6 27'0
Jul 780'2 753'2 779'2 24'4
Sep 783'4 767'2 783'4 22'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.7975 0.0900
Dec 7.1375 6.9200 7.0575 0.1050
Mar 7.3225 7.1200 7.2425 0.1050
May 7.4375 7.3175 7.3575 0.1000
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88 0.38
Sep 69.47 68.33 69.30 0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 12
Sep 3124 3075 3096 28
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 313'0 327'4 7'2
Dec 347'2 336'6 346'0 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN