0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'4 420'0 420'6 0'4
May 428'6 427'2 427'6 0'0
Jul 434'6 433'4 434'4 0'4
Sep 434'0 432'4 433'4 0'2
Dec 447'4 446'2 447'2 0'4
Mar 460'6 459'6 460'2 0'0
May 467'6 467'2 467'2 0'0
Jul 471'4 471'0 471'0 0'0
Sep 459'2 458'6 459'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 1051'6 1054'0 1'0
May 1067'4 1063'0 1065'4 1'2
Jul 1079'6 1075'2 1077'6 1'4
Aug 1076'4 1072'2 1075'0 1'6
Sep 1062'0 1058'6 1060'4 1'6
Nov 1067'4 1063'6 1066'2 2'0
Jan 1077'2 1076'0 1077'2 1'6
Mar 1079'2 1077'6 1078'6 0'6
May 1084'6 1084'6 1084'6 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 510'2 511'0 0'4
May 522'6 521'2 522'2 0'6
Jul 534'4 533'2 534'2 0'6
Sep 549'0 548'0 548'4 0'4
Dec 568'2 566'6 567'4 0'4
Mar 583'4 583'4 583'4 0'4
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 517'2 518'2 1'0
May 530'6 528'2 529'4 0'6
Jul 543'2 541'6 542'2 0'4
Sep 557'6 557'2 557'2 0'4
Dec 577'2 576'6 577'2 0'4
Mar 600'0 597'2 600'0 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6525 5.6050 5.6250
May 5.7475 5.7400 5.7400
Jul 5.8675 5.8625 5.8675 0.0075
Sep 6.0850 6.0300 6.0300 -0.0375
Dec 6.2725 6.2175 6.2200 -0.0425
Mar 6.4100 6.4000 6.4100 -0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.33 52.90 53.08 0.11
May 53.81 53.38 53.57 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2896 2884 2889 - 3
May 2944 2930 2935 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'2 293'4 294'0 0'6
May 301'2 301'0 301'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN