Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
466'6
0'0
Jul
480'2
478'0
479'0
-1'0
Sep
486'6
484'2
485'4
-0'6
Dec
502'4
500'2
501'2
-0'6
Mar
515'6
513'2
514'4
-0'6
May
522'6
520'4
521'4
-0'6
Jul
526'4
524'4
524'6
-1'2
Sep
507'2
506'2
506'2
-1'2
Dec
512'0
510'0
511'0
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1212'6
0'0
Jul
1228'4
1224'4
1227'6
1'0
Aug
1223'2
1220'6
1222'4
0'6
Sep
1203'6
1199'2
1203'0
1'2
Nov
1207'0
1203'0
1206'4
1'4
Jan
1218'0
1213'6
1217'4
1'2
Mar
1214'0
1209'6
1213'6
1'0
May
1214'6
1213'6
1214'6
0'4
Jul
1220'0
1217'6
1217'6
-1'2
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
629'6
0'0
Jul
682'2
674'4
677'0
-2'0
Sep
693'6
686'6
688'4
-3'0
Dec
712'4
705'2
707'2
-3'0
Mar
726'2
719'4
721'4
-3'2
May
729'0
724'2
724'2
-5'2
Jul
722'0
716'0
717'4
-5'2
Sep
723'4
723'2
723'2
-4'0
Dec
733'4
733'4
733'4
-5'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
May
659'0
47'0
Jul
740'6
731'2
734'4
3'2
Sep
749'6
740'6
744'0
1'6
Dec
762'0
753'2
756'2
-1'4
Mar
769'6
761'4
764'0
-3'0
May
768'6
762'0
762'0
-5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
May
6.7175
0.3750
Jul
7.2475
7.1700
7.2050
-0.0350
Sep
7.4500
7.3800
7.4200
-0.0275
Dec
7.6000
7.5850
7.5900
-0.0325
Mar
7.7275
7.6975
7.7050
-0.0325
May
7.7625
7.3475
7.6800
0.2800
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
75.50
Jul
75.50
75.25
75.36
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3341
Jul
3298
3280
3294
10
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
335'2
0'0
Jul
363'0
363'0
363'0
0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.