0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'4 440'4 442'6 1'2
Mar 456'6 454'0 456'2 1'0
May 465'0 462'6 464'4 1'0
Jul 472'4 470'2 472'0 0'6
Sep 470'6 468'6 469'6 0'0
Dec 486'0 484'0 485'6 0'4
Mar 499'6 498'2 499'6 0'4
May 505'6 505'6 505'6 -0'6
Jul 510'2 509'6 510'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1199'6 1197'4 1198'2 9'2
Jan 1202'4 1193'2 1197'4 3'6
Mar 1207'2 1198'4 1201'6 2'4
May 1215'6 1207'2 1210'2 2'0
Jul 1222'6 1214'4 1217'6 2'2
Aug 1210'4 1203'4 1206'0 1'2
Sep 1184'6 1177'6 1180'6 1'0
Nov 1182'4 1176'0 1178'4 1'0
Jan 1193'2 1188'6 1189'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'0 587'0 589'0 -2'2
Mar 606'4 599'2 601'4 -1'2
May 612'4 605'4 607'2 -1'2
Jul 618'6 612'6 614'4 -0'6
Sep 630'0 624'2 625'6 -1'2
Dec 645'2 641'2 642'2 -1'6
Mar 659'4 656'0 656'0 -2'6
May 664'4 0'0
Jul 657'4 657'4 657'4 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'6 627'0 629'0 -3'4
Mar 641'6 634'6 636'6 -3'0
May 644'4 638'0 640'0 -2'6
Jul 647'6 641'4 642'6 -3'0
Sep 658'4 652'0 653'4 -3'0
Dec 670'0 668'0 669'0 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1675 6.1475 6.1475 -0.0125
Mar 6.3100 6.2900 6.2900 -0.0125
May 6.4000 6.3975 6.3975 -0.0125
Jul 6.5000 6.5000 6.5000 -0.0125
Sep 6.6750 6.5950 6.5950 -0.0675
Dec 6.8275 6.7625 6.7625 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.87 62.19 62.75 0.49
Jan 63.02 62.34 62.90 0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3216 3180 3184 - 8
Jan 3220 3187 3190 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 335'4 333'2 335'0 1'0
Mar 351'0 349'0 351'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN