0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'2 420'0 7'2
Sep 424'2 415'6 422'0 5'2
Dec 443'6 435'4 441'4 5'4
Mar 458'6 450'6 456'6 5'6
May 467'6 459'6 465'2 5'2
Jul 473'6 466'4 471'6 5'0
Sep 467'0 462'0 465'4 4'0
Dec 475'4 469'0 473'0 3'4
Mar 484'0 483'0 483'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'0 1114'0 1131'6 15'0
Aug 1140'6 1120'2 1133'6 9'4
Sep 1145'6 1124'6 1139'0 10'2
Nov 1161'2 1139'2 1153'6 10'0
Jan 1175'6 1154'2 1168'2 9'4
Mar 1182'6 1162'4 1176'0 9'0
May 1190'2 1171'0 1183'6 9'0
Jul 1197'0 1178'4 1190'0 8'2
Aug 1182'2 1171'0 1177'0 6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 577'2 583'2 2'4
Sep 600'0 586'4 598'4 9'2
Dec 614'6 602'4 613'4 9'0
Mar 627'4 616'2 626'2 8'0
May 635'4 625'2 634'0 7'2
Jul 640'2 629'0 638'4 6'4
Sep 650'0 643'4 649'6 6'4
Dec 666'2 660'4 664'2 3'6
Mar 663'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'2 612'4 619'2 8'2
Sep 636'2 622'4 633'4 8'2
Dec 650'0 637'6 647'4 7'2
Mar 662'2 650'6 659'6 7'2
May 670'2 658'6 667'6 6'4
Jul 673'0 666'4 669'0 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7450 5.7275 5.7450 -0.0200
Sep 6.1500 6.0300 6.1500 0.0850
Dec 6.3950 6.2775 6.3900 0.0750
Mar 6.6050 6.5750 6.5925 0.0650
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 66.50 66.30 66.37 -0.37
Aug 67.13 65.93 66.04 -0.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3073 3037 3059 12
Aug 3062 3032 3051 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 262'0 -2'2
Sep 327'0 322'2 325'6 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN