0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
Dec 485'2 480'4 481'6 0'4
Mar 498'4 494'4 495'0 0'0
May 506'0 502'2 502'4 -0'2
Jul 509'4 505'6 506'0 -0'4
Sep 489'6 487'2 487'2 0'0
Dec 493'4 490'2 491'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
Sep 1170'2 1150'2 1151'6 -10'4
Nov 1174'0 1154'6 1156'2 -10'4
Jan 1186'4 1167'0 1168'4 -11'2
Mar 1184'2 1165'4 1167'0 -10'6
May 1187'0 1169'0 1170'2 -10'4
Jul 1193'0 1175'0 1175'2 -10'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
Dec 651'2 638'4 638'6 -5'6
Mar 666'6 654'6 655'2 -5'2
May 673'2 662'4 662'6 -5'2
Jul 669'0 658'2 658'2 -4'2
Sep 672'4 667'4 667'6 -4'0
Dec 681'6 674'2 674'2 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 636'4 637'6 -5'6
Jul 660'4 648'6 650'0 -5'6
Sep 672'2 661'0 661'6 -5'6
Dec 687'2 677'2 677'4 -5'2
Mar 699'0 689'0 689'6 -5'0
May 703'6 695'0 695'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6675 6.5950 6.6525 -0.0025
Jul 6.8450 6.7700 6.8150 -0.0225
Sep 7.0000 6.9225 6.9800 -0.0125
Dec 7.1250 7.0225 7.0925 -0.0100
Mar 7.2150 7.1050 7.2025 -0.0100
May 7.1500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 73.32 71.30 71.64 -0.46
Jul 72.64 70.75 70.99 -0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3282 3200 3202 - 47
Jul 3239 3157 3160 - 49
@O - OATS - CBOT
  High Low Last Trade Chg
May 327'6 315'4 316'6 -7'6
Jul 342'0 330'2 331'4 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN