0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 525'6 519'2 519'2 -2'2
Dec 549'0 542'4 543'4 -2'4
Mar 563'2 557'0 557'6 -2'4
May 569'4 563'6 564'6 -2'0
Jul 571'0 565'4 566'4 -2'0
Sep 537'4 533'0 534'4 -1'4
Dec 537'0 533'2 534'6 -1'4
Mar 546'0 543'4 543'4 -2'6
May 551'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1304'0 0'0
Nov 1324'0 1311'4 1313'2 -4'4
Jan 1338'6 1327'0 1328'2 -4'4
Mar 1343'6 1332'4 1333'4 -3'6
May 1347'4 1337'0 1338'0 -2'6
Jul 1347'6 1338'0 1339'6 -1'6
Aug 1327'0 1318'6 1320'4 -0'4
Sep 1280'4 1278'6 1280'4 4'2
Nov 1265'0 1258'4 1260'6 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 774'6 774'6 10'6
Dec 792'4 781'2 782'2 -0'2
Mar 807'0 796'4 797'2 -0'2
May 812'2 802'4 803'0 -0'2
Jul 800'6 792'4 792'4 -2'2
Sep 800'0 791'6 792'6 -2'0
Dec 803'4 797'2 797'4 -2'0
Mar 802'0 801'6 802'0 2'2
May 792'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 841'4 842'4 -2'6
Mar 863'4 855'2 856'0 -2'4
May 866'4 858'4 859'0 -3'0
Jul 852'0 844'6 845'2 -4'6
Sep 847'4 841'4 841'4 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7650 7.7050 7.7350 -0.0325
Mar 7.9375 7.8850 7.8850 -0.0575
May 8.0450 7.6775 8.0300 0.1200
Jul 8.0675 7.7250 8.0525 0.0950
Sep 7.8875 7.6975 7.8775 0.0975
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 72.05
Oct 72.78 72.31 72.63 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3395 3395 3395 - 25
Oct 3472 3431 3436 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 383'4 380'4 381'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN