0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 438'2 436'0 437'2 0'4
Dec 462'0 459'4 461'0 0'4
Mar 477'4 475'4 476'6 0'6
May 486'4 484'4 485'6 0'4
Jul 492'0 490'2 491'2 0'4
Sep 481'2 480'4 481'0 0'4
Dec 488'4 487'6 488'0 0'2
Mar 499'6 499'4 499'4 0'6
May 504'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1153'6 1150'2 1153'6 2'2
Nov 1171'4 1167'4 1171'2 2'4
Jan 1186'6 1183'0 1186'6 2'4
Mar 1195'4 1192'2 1195'4 2'4
May 1204'2 1200'6 1204'2 2'6
Jul 1210'2 1206'2 1210'2 3'0
Aug 1198'0 1196'2 1198'0 2'6
Sep 1166'0 1166'0 1166'0 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 635'2 631'4 633'4 3'2
Dec 652'2 649'0 651'0 2'6
Mar 669'2 666'0 668'0 2'4
May 677'2 674'2 675'4 1'4
Jul 678'0 675'0 676'2 1'0
Sep 683'4 0'0
Dec 699'0 698'4 698'4 0'4
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'0 700'4 705'0 5'6
Dec 724'2 717'0 721'2 5'2
Mar 737'2 731'0 734'0 4'2
May 743'6 740'0 741'2 4'2
Jul 743'0 739'6 739'6 3'2
Sep 747'2 743'6 747'0 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6100 6.5900 6.6100 0.0175
Dec 6.8950 6.8450 6.8825 0.0375
Mar 7.0700 7.0200 7.0200
May 7.4850 7.1075 7.1225 -0.1075
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 68.75 68.57 68.65 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3067 3067 3067 33
Sep 3060 3053 3060 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 320'0 319'4 319'4 -3'2
Dec 342'6 342'0 342'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN