0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 449'6 -4'0
Jul 462'4 457'0 461'2 -4'2
Sep 464'6 459'6 463'4 -4'6
Dec 478'0 473'2 477'2 -4'4
Mar 488'4 483'4 488'2 -3'4
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'6 -3'4
Jul 1209'0 1190'6 1205'2 -3'6
Aug 1196'0 1178'6 1192'6 -3'0
Sep 1154'2 1140'0 1153'0 -2'4
Nov 1146'6 1133'2 1145'2 -3'0
Jan 1156'0 1143'0 1155'0 -2'4
Mar 1152'2 1140'4 1150'0 -4'2
May 1153'2 1141'4 1151'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 594'6 -8'4
Jul 610'0 596'0 605'0 -8'0
Sep 619'2 609'4 617'2 -8'0
Dec 637'2 625'0 635'2 -6'0
Mar 648'4 637'0 648'4 -5'0
May 652'2 641'6 651'4 -6'2
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 614'0 598'2 612'6 -7'0
Jul 627'2 611'4 626'0 -7'0
Sep 641'4 630'4 640'6 -6'6
Dec 660'0 649'4 658'6 -7'2
Mar 672'2 661'2 669'2 -9'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3300 -0.1300
Jul 6.5600 6.4200 6.4625 -0.1250
Sep 6.6625 6.6150 6.6150 -0.1225
Dec 6.7925 6.7300 6.7325 -0.1100
Mar 6.8300 6.8125 6.8175 -0.0725
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 65.49 64.51 64.51 -1.24
May 65.92 64.38 65.61 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3100
May 3154 3125 3153 18
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 343'6 338'4 342'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN