Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
431'4
422'0
422'4
-9'0
Sep
440'0
431'2
431'4
-8'6
Dec
459'4
450'4
451'2
-8'4
Mar
474'2
465'6
466'0
-8'6
May
483'0
474'4
474'6
-8'6
Jul
488'6
480'0
480'0
-9'2
Sep
480'0
470'4
471'4
-8'6
Dec
487'0
477'0
477'6
-9'6
Mar
495'0
489'4
490'0
-8'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1155'2
1121'2
1121'2
-32'6
Aug
1159'2
1125'0
1125'0
-33'2
Sep
1154'4
1120'6
1120'6
-33'4
Nov
1167'6
1135'4
1135'6
-31'4
Jan
1182'0
1150'4
1150'4
-31'2
Mar
1186'6
1156'4
1156'4
-30'0
May
1192'4
1164'6
1164'6
-27'6
Jul
1199'2
1171'2
1171'2
-28'0
Aug
1182'6
1182'6
1182'6
-1'6
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
590'4
579'2
579'6
-7'4
Sep
603'6
593'2
594'0
-6'6
Dec
623'0
612'2
612'6
-7'6
Mar
639'2
629'2
630'0
-8'0
May
650'2
640'0
641'0
-8'4
Jul
658'0
647'4
648'2
-9'2
Sep
668'2
659'0
659'2
-9'6
Dec
685'0
674'2
675'2
-9'0
Mar
684'0
684'0
684'0
-11'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
626'4
615'4
617'2
-6'6
Sep
638'0
627'6
629'6
-6'0
Dec
653'6
644'2
646'0
-6'0
Mar
668'0
659'0
660'0
-6'6
May
677'2
668'4
669'6
-7'2
Jul
684'0
674'4
676'6
-6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.2925
6.1900
6.1925
-0.0700
Sep
6.5475
6.4575
6.4600
-0.0500
Dec
6.7500
6.6750
6.6800
-0.0375
Mar
6.9125
6.8475
6.8600
-0.0275
May
6.9575
6.9400
6.9575
-0.0175
Jul
7.0325
6.9800
7.0050
-0.0125
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
78.74
76.15
76.17
-2.54
Aug
77.35
75.01
75.02
-2.31
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3215
3116
3116
- 92
Aug
3199
3103
3103
- 89
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
328'2
314'2
320'0
-6'4
Sep
340'6
335'0
340'6
0'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.