Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
419'4
418'2
419'0
0'2
Sep
428'0
427'0
427'6
0'2
Dec
446'6
445'4
446'2
0'2
Mar
461'2
460'4
460'6
0'0
May
469'2
469'2
469'2
-0'2
Jul
475'0
475'0
475'0
-0'2
Sep
468'2
-0'6
Dec
477'4
476'2
477'4
0'4
Mar
487'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1117'0
1114'2
1115'2
-0'4
Aug
1122'0
1119'6
1120'2
-1'0
Sep
1120'4
1120'0
1120'4
0'0
Nov
1136'6
1134'2
1135'2
-0'2
Jan
1150'4
1149'4
1150'4
0'4
Mar
1157'6
1155'4
1156'6
-0'2
May
1165'4
1'0
Jul
1171'6
0'6
Aug
1155'6
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
583'4
582'2
583'2
0'0
Sep
595'6
594'4
595'4
-0'2
Dec
613'6
613'0
613'6
0'0
Mar
628'2
-1'4
May
638'2
-1'4
Jul
644'6
-1'2
Sep
656'6
0'0
Dec
671'6
0'0
Mar
684'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
630'2
628'2
629'4
-0'2
Sep
640'4
638'4
639'2
-0'4
Dec
654'2
653'6
653'6
-0'4
Mar
665'2
665'2
665'2
-0'6
May
678'0
666'0
673'2
4'6
Jul
679'4
670'2
676'2
3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.1750
6.1750
6.1750
-0.0200
Sep
6.4400
6.4375
6.4375
-0.0125
Dec
6.7950
6.6425
6.6600
-0.0325
Mar
7.0900
6.8350
6.8425
-0.0325
May
7.1875
6.9625
6.9800
-0.0325
Jul
7.1000
7.0125
7.0125
-0.0350
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
74.67
74.47
74.53
-0.03
Aug
73.39
73.33
73.33
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3035
3023
3027
Aug
3038
3030
3032
1
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
312'2
312'2
312'2
0'0
Sep
335'2
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.