0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'6 426'0 426'4 -1'6
May 437'6 434'2 434'6 -1'2
Jul 444'0 440'4 440'6 -1'2
Sep 442'6 439'6 440'2 -1'0
Dec 456'2 453'6 454'2 -0'6
Mar 468'4 466'0 466'2 -0'6
May 475'2 472'4 472'4 -1'0
Jul 478'6 476'2 476'2 -1'0
Sep 463'0 461'6 462'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'4 1058'4 1067'4 5'4
May 1082'0 1070'6 1079'6 5'4
Jul 1094'6 1084'2 1092'6 5'0
Aug 1092'4 1083'0 1090'0 4'6
Sep 1078'2 1069'6 1075'4 3'4
Nov 1084'6 1076'0 1082'4 3'6
Jan 1095'2 1087'2 1093'0 3'0
Mar 1097'4 1089'4 1095'0 3'2
May 1102'4 1098'6 1099'4 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'4 519'2 523'4 0'6
May 535'6 529'6 532'6 0'0
Jul 547'4 542'2 544'0 -1'2
Sep 561'6 556'6 558'0 -1'4
Dec 581'0 576'4 577'0 -2'2
Mar 597'0 593'0 593'0 -2'2
May 604'4 602'0 602'0 -2'0
Jul 605'0 601'2 601'2 -2'0
Sep 600'0 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 525'2 532'4 3'0
May 543'4 536'0 542'6 2'2
Jul 556'2 549'2 555'0 1'4
Sep 571'2 564'2 569'6 1'0
Dec 592'0 585'0 590'0 0'6
Mar 606'4 604'6 606'4 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7250 5.6700 5.7125 0.0200
May 5.8400 5.7850 5.8325 0.0225
Jul 5.9575 5.9125 5.9525 0.0250
Sep 6.1300 6.0750 6.1150 0.0250
Dec 6.3075 6.2625 6.3050 0.0275
Mar 6.4975 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.53 53.35 54.40 0.52
May 55.05 53.90 54.90 0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2950 2927 2938 - 3
May 2990 2967 2978 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'6 298'6 299'6 0'6
May 306'0 302'6 304'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN