0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
Mar 465'4 458'4 459'4 -1'0
May 473'6 467'6 468'4 -0'6
Jul 479'2 474'0 474'6 -0'2
Sep 471'4 466'6 468'4 -0'2
Dec 479'0 474'4 476'2 -0'4
Mar 489'4 487'0 487'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
Nov 1137'4 1129'6 1131'2 -3'4
Jan 1151'6 1144'0 1145'4 -3'6
Mar 1158'6 1150'2 1151'4 -4'6
May 1165'6 1157'2 1158'6 -4'6
Jul 1172'4 1165'4 1166'2 -4'0
Aug 1155'0 1153'2 1153'2 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
Dec 624'0 612'2 614'0 0'4
Mar 639'2 628'4 629'4 -0'2
May 648'6 638'2 639'2 -0'4
Jul 654'2 644'4 645'6 -0'2
Sep 665'0 656'6 657'6 -0'4
Dec 679'0 671'0 671'0 -1'2
Mar 686'4 686'4 686'4 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 626'0 630'6 1'0
Sep 653'0 636'2 639'6 0'4
Dec 667'0 651'2 654'6 0'2
Mar 678'0 663'6 666'4 0'6
May 685'0 671'6 674'6 0'4
Jul 687'0 675'6 678'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2575 6.1675 6.1700 -0.0200
Sep 6.5175 6.4300 6.4300 -0.0175
Dec 6.7475 6.6600 6.6625 -0.0075
Mar 6.9075 6.8300 6.8475 -0.0075
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.84 73.97 74.98 0.35
Aug 74.39 72.76 73.71 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3009 3014 - 16
Aug 3068 3011 3017 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 319'4 311'0 314'6 1'4
Sep 341'4 335'6 337'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN