0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 454'0 451'4 451'6 -0'6
Sep 461'2 459'0 459'2 -0'4
Dec 479'0 476'4 477'0 -0'4
Mar 493'4 491'4 491'4 -0'6
May 501'0 499'2 499'2 -0'4
Jul 504'6 503'2 503'2 -0'4
Sep 486'6 486'6 486'6 0'2
Dec 491'2 490'0 490'0 -0'6
Mar 501'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'0 1185'0 1188'0 2'6
Aug 1189'2 1185'0 1187'2 2'4
Sep 1176'2 1174'2 1174'4 1'4
Nov 1185'0 1180'6 1183'0 1'4
Jan 1197'6 1194'2 1196'0 1'6
Mar 1196'4 1193'2 1195'2 1'6
May 1198'6 1197'0 1197'6 2'2
Jul 1203'2 1200'2 1203'0 2'6
Aug 1188'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'6 618'0 618'4 -4'0
Sep 636'6 631'2 631'6 -4'0
Dec 656'4 651'4 651'6 -4'0
Mar 673'4 668'4 669'0 -4'0
May 682'4 680'4 680'4 -2'0
Jul 682'4 682'4 682'4 -5'0
Sep 695'6 695'6 695'6 -0'2
Dec 706'4 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 670'2 662'4 663'4 -6'2
Sep 682'0 674'6 675'6 -5'6
Dec 696'4 690'0 691'4 -5'6
Mar 709'0 703'0 703'0 -6'4
May 728'4 713'2 715'4 -6'6
Jul 717'0 717'0 717'0 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8175 6.7600 6.8000 -0.0075
Sep 7.0550 7.0200 7.0275 -0.0250
Dec 7.2325 7.2100 7.2100 -0.0225
Mar 7.4975 7.3600 7.3600 -0.0750
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.49 75.19 75.22 -0.04
Aug 73.82 73.54 73.57 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3325 3309 3318 12
Aug 3250 3239 3245 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'2 371'6 376'2 -1'0
Sep 385'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN