0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 452'4 457'2 3'4
Jul 473'0 465'2 471'0 3'6
Sep 479'4 471'6 477'4 3'4
Dec 495'0 487'2 493'4 4'0
Mar 508'2 500'4 507'0 4'2
May 515'4 507'6 514'4 4'2
Jul 519'0 512'0 517'6 4'4
Sep 501'4 495'2 500'2 4'4
Dec 506'6 500'0 505'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1180'2 1193'4 17'2
Jul 1210'2 1189'4 1206'2 15'6
Aug 1204'6 1184'2 1201'0 16'0
Sep 1186'0 1165'6 1183'0 17'6
Nov 1191'2 1172'4 1187'4 16'0
Jan 1203'4 1185'0 1199'6 16'0
Mar 1200'2 1183'2 1196'0 14'0
May 1202'2 1186'4 1198'0 12'6
Jul 1207'6 1192'4 1203'6 12'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 606'4 606'4 5'6
Jul 620'6 608'4 620'0 6'6
Sep 635'4 623'6 635'0 6'6
Dec 656'4 644'6 656'0 6'6
Mar 674'0 663'0 673'6 6'0
May 682'0 672'2 682'0 6'2
Jul 682'0 673'4 682'0 6'0
Sep 690'4 683'4 690'4 6'4
Dec 704'4 704'4 704'4 7'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 17'6
Jul 678'0 664'4 677'2 8'4
Sep 688'2 675'6 688'0 7'6
Dec 702'4 690'0 702'4 7'6
Mar 713'4 701'2 713'4 8'2
May 718'0 708'0 718'0 8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8175 6.7100 6.8000 0.0475
Sep 7.0700 6.9250 7.0150 0.0550
Dec 7.2000 7.1050 7.1975 0.0600
Mar 7.3425 7.2525 7.3375 0.0625
May 7.3750 7.3400 7.3750 0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.67 75.67 75.67 0.17
Jul 74.94 73.73 74.16 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3210 3227 12
Jul 3213 3170 3194 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 5'4
Jul 353'0 339'2 350'4 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN