0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 456'4 452'0 456'2 3'4
Dec 479'4 474'6 479'2 4'0
Mar 495'0 490'2 494'6 3'6
May 503'2 499'0 503'2 3'4
Jul 507'6 503'4 507'2 3'0
Sep 491'2 487'2 491'2 1'6
Dec 497'4 494'2 497'4 2'2
Mar 507'6 506'0 507'6 1'4
May 509'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'2 1216'4 1223'6 4'2
Sep 1217'6 1206'2 1213'0 2'4
Nov 1229'4 1217'6 1225'0 2'2
Jan 1243'0 1231'6 1238'6 2'0
Mar 1244'4 1234'0 1241'0 2'2
May 1248'4 1239'0 1245'6 2'4
Jul 1253'0 1244'2 1250'4 2'4
Aug 1234'6 1228'0 1233'2 2'0
Sep 1191'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'4 678'0 684'0 6'0
Dec 703'6 695'2 701'2 5'2
Mar 718'6 711'0 717'0 5'4
May 724'2 717'6 723'4 4'6
Jul 722'0 716'6 721'0 3'4
Sep 728'0 722'6 727'0 3'0
Dec 738'2 734'0 737'6 2'4
Mar 739'4 0'0
May 738'6 738'6 738'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 742'0 732'4 740'2 7'2
Dec 757'6 748'4 756'0 6'4
Mar 769'6 761'4 769'0 6'6
May 774'4 767'0 774'2 6'0
Jul 771'2 764'4 770'0 4'0
Sep 775'0 767'2 772'0 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0875 7.0050 7.0875 0.0450
Dec 7.3475 7.2625 7.3175 0.0350
Mar 7.4975 7.4425 7.4950 0.0300
May 7.5850 7.5375 7.5750 0.0125
Jul 7.5975 7.5575 7.5975 0.0025
Sep 7.5000 7.5000 7.5000 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 74.47 73.54 74.16 -0.14
Sep 73.57 72.68 73.30 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3291 3263 3290 23
Sep 3262 3235 3261 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 339'4 333'2 339'4 6'2
Dec 350'4 344'4 349'4 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN