0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
Sep 635'4 620'4 627'6 6'4
Dec 651'6 637'6 644'6 5'4
Mar 664'4 652'4 658'2 5'0
May 658'6 5'2
Jul 652'6 5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
Jul 654'4 637'6 643'6 4'2
Sep 664'2 649'6 654'4 4'0
Dec 678'4 668'2 669'0 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3450 6.2100 6.2675 0.0400
Mar 6.4825 6.3425 6.3950 0.0300
May 6.5825 6.4850 6.4900 0.0275
Jul 6.6675 6.5850 6.5850 0.0325
Sep 6.7400 6.6500 6.6625 0.0325
Dec 6.8900 6.7800 6.8025 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.20 63.33 63.73 0.35
Jan 64.42 63.56 64.02 0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3317 3247 3302 44
Jan 3296 3228 3279 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 365'2 350'4 361'6 9'4
Mar 378'6 366'6 376'2 9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN