0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 454'6 455'0 1'0
Jul 467'6 466'0 466'6 1'2
Sep 470'4 468'4 470'0 1'6
Dec 483'4 482'2 483'0 1'2
Mar 493'4 493'4 493'4 1'2
May 498'6 0'2
Jul 501'6 0'4
Sep 477'6 0'0
Dec 481'4 481'4 481'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1158'2 1156'0 1157'0 0'0
Jul 1172'4 1170'6 1171'2 0'0
Aug 1164'0 1162'4 1164'0 1'4
Sep 1131'4 0'0
Nov 1132'6 1130'0 1131'6 0'4
Jan 1144'0 1140'6 1144'0 1'6
Mar 1141'2 1141'2 1141'2 0'4
May 1144'2 1141'0 1144'2 0'2
Jul 1150'4 1148'2 1149'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 590'0 591'2 1'4
Jul 603'0 601'0 602'4 1'6
Sep 615'4 614'0 614'6 1'4
Dec 631'0 0'6
Mar 644'6 0'4
May 650'4 0'0
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 604'6 608'0 1'2
Jul 623'4 621'0 622'6 1'4
Sep 638'0 635'0 637'6 2'0
Dec 673'4 651'6 655'2 -9'0
Mar 687'6 665'6 668'4 -9'0
May 684'6 672'4 674'0 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2400 6.2250 6.2400 -0.0025
Jul 6.5400 6.3675 6.3875 -0.1000
Sep 6.5500 6.5475 6.5475 -0.0025
Dec 6.6875 6.6525 6.6875 -0.0050
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.05 65.94 65.98 0.01
Jul 65.81 65.62 65.75 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3131 3117 3131 14
Jul 3130 3120 3127 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'2 0'0
Jul 353'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN