0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 478'0 480'4 -0'2
Mar 496'2 491'6 493'6 -0'4
May 503'6 499'2 501'2 -0'4
Jul 509'0 505'0 507'0 -0'4
Sep 500'4 498'0 499'2 0'0
Dec 512'0 509'4 511'0 0'4
Mar 525'0 523'0 523'2 -0'4
May 531'2 530'4 530'4 -0'4
Jul 534'2 533'2 533'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1267'6 1273'4 -3'6
Jan 1292'0 1282'4 1288'2 -3'6
Mar 1300'4 1291'2 1296'6 -3'2
May 1309'0 1300'0 1305'4 -3'0
Jul 1314'4 1305'6 1311'0 -3'4
Aug 1297'2 1289'6 1294'6 -2'6
Sep 1258'0 1255'0 1255'6 -5'4
Nov 1249'4 1243'2 1246'0 -3'6
Jan 1261'0 1254'6 1254'6 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'0 667'2 673'0 -0'2
Mar 688'6 681'2 686'6 0'2
May 693'4 687'2 692'2 0'4
Jul 695'0 688'6 693'4 0'6
Sep 700'0 694'2 699'0 1'0
Dec 710'2 705'2 709'4 1'4
Mar 717'2 710'6 716'4 1'6
May 717'2 708'4 714'0 0'4
Jul 695'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'2 709'0 714'6 -0'2
Mar 729'0 721'0 726'4 -0'2
May 733'2 726'4 730'4 -0'4
Jul 733'4 726'4 731'6 0'4
Sep 738'6 733'2 737'0 0'0
Dec 749'4 743'6 748'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9125 6.8850 6.9125 0.0125
Mar 7.1000 7.0725 7.0900 0.0075
May 7.2150 7.1875 7.2050 0.0075
Jul 7.3225 7.2500 7.2750 -0.0250
Sep 7.2700 7.2025 7.2025 -0.0125
Dec 7.3050 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.16 66.30 66.58 -0.48
Jan 67.37 66.54 66.80 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3678 3632 3677 32
Jan 3647 3605 3647 29
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'2 395'0 396'4 -1'0
Mar 404'0 402'4 404'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN