0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'6 452'4 456'2 1'2
Jul 465'2 461'0 464'4 1'0
Sep 469'6 465'6 469'0 1'4
Dec 485'2 481'0 484'0 1'2
Mar 498'0 494'0 496'6 0'6
May 505'2 501'4 504'2 0'4
Jul 509'0 504'6 507'2 0'6
Sep 490'4 487'4 489'6 2'0
Dec 495'4 490'6 494'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'4 1157'4 1160'4 -4'6
Jul 1183'6 1172'4 1174'6 -4'6
Aug 1177'0 1167'0 1169'2 -4'2
Sep 1155'2 1147'4 1149'6 -2'4
Nov 1160'0 1152'4 1155'2 -1'0
Jan 1172'0 1164'6 1167'6 -1'2
Mar 1169'4 1164'0 1166'0 -1'4
May 1172'2 1167'2 1168'6 -2'0
Jul 1178'0 1173'0 1174'4 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'6 598'6 612'6 11'4
Jul 622'2 607'2 622'0 13'2
Sep 635'2 620'2 635'0 13'0
Dec 653'4 639'0 653'4 13'0
Mar 668'6 655'4 668'4 12'2
May 675'2 663'0 675'0 11'6
Jul 670'0 658'6 670'0 11'0
Sep 673'4 663'6 673'4 10'0
Dec 683'0 676'0 683'0 10'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 667'6 637'0 667'6 29'0
Jul 680'2 648'4 679'4 29'2
Sep 691'4 660'2 691'2 28'6
Dec 705'0 677'0 704'6 26'2
Mar 714'2 690'6 713'6 23'4
May 716'6 698'4 716'4 20'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7700 6.6225 6.7325 0.0925
Jul 6.9500 6.7650 6.9025 0.1050
Sep 7.0875 6.9500 7.0525 0.0900
Dec 7.2050 7.0450 7.1725 0.0925
Mar 7.2875 7.1375 7.2625 0.0825
May 7.2500 7.2000 7.2325 0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.03 70.75 71.73 -0.02
Jul 71.39 70.19 71.14 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3239 3201 3212
Jul 3193 3158 3170 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 321'6 317'2 321'0 4'2
Jul 337'4 331'0 334'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN