0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 464'0 466'2 -4'2
Jul 479'4 474'4 476'4 -4'0
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'6
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1159'4 1160'4 -7'2
Jul 1190'6 1175'0 1175'6 -6'6
Aug 1184'2 1168'4 1170'2 -6'4
Sep 1155'2 1141'0 1142'4 -5'0
Nov 1152'6 1138'4 1141'0 -5'2
Jan 1163'0 1148'6 1152'0 -5'2
Mar 1158'4 1143'6 1147'6 -5'4
May 1160'4 1146'6 1149'2 -6'0
Jul 1163'6 1151'4 1154'0 -6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'6 595'6 -12'6
Jul 621'0 606'4 607'4 -12'2
Sep 635'0 620'2 621'4 -12'0
Dec 650'6 637'2 638'4 -12'2
Mar 663'2 650'2 651'6 -12'2
May 666'2 657'6 659'4 -12'4
Jul 655'4 645'4 645'4 -13'4
Sep 656'2 654'6 654'6 -13'4
Dec 663'6 663'6 663'6 -13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 603'2 603'4 -21'0
Jul 644'2 618'2 618'6 -21'0
Sep 658'4 633'0 633'4 -21'0
Dec 676'6 652'2 652'2 -21'0
Mar 689'0 665'4 665'4 -21'0
May 690'4 683'0 683'0 -21'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.2600 6.2675 -0.1575
Jul 6.5750 6.4025 6.4025 -0.1575
Sep 6.7300 6.5600 6.5650 -0.1550
Dec 6.8625 6.7025 6.7025 -0.1475
Mar 6.9275 6.7800 6.7800 -0.1450
May 6.9425 -0.1375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.50 65.02 65.53 0.10
Jul 66.25 64.78 65.30 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3241 3280 - 45
Jul 3301 3215 3240 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
May 372'6 355'0 356'0 -9'6
Jul 365'2 352'4 355'2 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN