0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'2 450'6 453'6 1'6
Jul 463'4 458'6 462'0 1'6
Sep 467'6 462'2 466'0 2'0
Dec 483'2 478'0 481'4 2'2
Mar 497'2 492'2 495'2 2'2
May 504'6 499'6 502'6 2'2
Jul 508'2 503'6 506'2 1'6
Sep 488'4 486'6 487'4 1'6
Dec 492'6 488'6 491'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'4 1165'0 1174'2 8'6
Jul 1194'6 1180'6 1190'4 8'4
Aug 1188'2 1174'4 1184'2 8'2
Sep 1165'4 1151'2 1162'0 9'4
Nov 1170'0 1155'4 1166'4 8'6
Jan 1182'4 1169'2 1179'4 8'4
Mar 1180'6 1167'2 1177'6 8'0
May 1184'0 1172'0 1181'2 8'0
Jul 1189'6 1177'2 1187'0 7'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 592'6 605'4 8'0
Jul 614'4 601'4 613'4 6'6
Sep 626'6 615'0 626'0 6'6
Dec 645'6 634'0 644'6 7'0
Mar 661'2 649'6 660'4 7'4
May 668'2 657'6 667'6 8'0
Jul 663'4 653'2 663'0 7'4
Sep 666'0 662'6 666'0 8'2
Dec 675'2 674'6 675'2 7'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 645'0 629'0 644'0 8'4
Jul 657'2 641'4 656'4 8'2
Sep 669'2 653'6 669'0 8'4
Dec 685'0 669'6 684'2 9'2
Mar 696'2 682'0 696'0 9'6
May 701'2 687'2 701'2 9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6700 6.5400 6.6475 0.1025
Jul 6.8500 6.7050 6.8250 0.1100
Sep 7.0000 6.8500 6.9800 0.1150
Dec 7.1225 6.9975 7.0950 0.0950
Mar 7.2200 7.1025 7.1900 0.0875
May 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.31 69.42 72.11 2.51
Jul 71.82 69.11 71.64 2.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3231 3254 2
Jul 3229 3196 3213
@O - OATS - CBOT
  High Low Last Trade Chg
May 326'4 322'2 325'2 1'2
Jul 339'4 335'2 338'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN