0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 476'6 476'6 -1'2
Mar 493'0 489'4 489'6 -1'2
May 499'6 496'4 496'6 -1'2
Jul 504'6 501'6 501'6 -1'6
Sep 498'2 495'6 495'6 -1'6
Dec 510'4 508'0 508'0 -1'2
Mar 522'4 521'6 521'6 -1'0
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1259'2 1261'2 -1'6
Jan 1280'6 1274'4 1276'4 -1'2
Mar 1289'2 1283'2 1285'0 -1'2
May 1297'6 1292'2 1294'0 -1'0
Jul 1303'4 1297'6 1300'0 -1'0
Aug 1287'0 1282'4 1284'0 -1'0
Sep 1251'0 1247'6 1250'0 0'0
Nov 1240'6 1236'6 1238'2 -0'6
Jan 1250'4 1250'4 1250'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 662'0 662'2 -7'6
Mar 684'4 676'4 676'6 -7'4
May 690'4 682'6 682'6 -7'2
Jul 690'6 683'6 683'6 -6'4
Sep 696'2 689'4 689'4 -5'6
Dec 705'6 700'4 700'4 -4'4
Mar 709'4 708'0 708'0 -3'2
May 708'0 707'4 708'0 -2'2
Jul 690'0 687'6 687'6 -4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 706'2 706'4 -6'4
Mar 725'0 718'2 718'4 -6'2
May 730'0 723'2 723'6 -6'0
Jul 728'2 722'4 723'0 -6'0
Sep 733'4 728'4 729'4 -5'0
Dec 743'0 739'0 739'4 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.8600 6.8600
Mar 7.0675 7.0325 7.0325 -0.0025
May 7.1550 7.1550 7.1550 0.0075
Jul 7.3325 7.2450 7.2450 -0.0475
Sep 7.2650 7.2050 7.2050 -0.0325
Dec 7.3500 7.2925 7.2925 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.35 66.67 66.81 -0.34
Jan 67.47 66.85 66.96 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3562 3578 - 20
Jan 3579 3546 3559 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'2 395'4 396'6 0'6
Mar 404'6 403'4 404'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN