0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 461'6 467'6 3'4
Jul 483'4 472'6 479'4 5'4
Sep 487'6 478'0 484'0 4'6
Dec 501'6 492'2 498'2 4'4
Mar 514'2 505'2 511'2 4'2
May 521'2 514'0 518'2 4'2
Jul 524'6 517'4 522'0 4'2
Sep 503'0 496'2 501'0 3'6
Dec 506'0 499'0 503'6 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1188'0 1178'6 1187'0 5'6
Jul 1205'0 1193'6 1201'4 7'6
Aug 1199'4 1188'0 1196'0 8'0
Sep 1179'2 1165'6 1175'6 9'2
Nov 1184'4 1171'0 1180'6 9'6
Jan 1197'0 1183'0 1193'4 10'4
Mar 1194'6 1178'0 1191'2 11'0
May 1197'2 1180'4 1194'2 10'6
Jul 1203'4 1189'4 1201'0 12'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 620'2 626'6 0'6
Jul 644'6 632'6 636'4 1'0
Sep 659'4 648'0 651'6 0'6
Dec 680'2 668'6 672'4 0'2
Mar 697'2 686'0 689'2 0'0
May 704'0 693'4 696'2 0'4
Jul 696'6 688'0 693'4 3'0
Sep 700'6 694'4 700'6 4'0
Dec 715'6 707'2 715'6 5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 683'0 683'0 4'4
Jul 703'6 690'6 694'6 1'0
Sep 715'4 702'4 706'4 0'6
Dec 729'2 716'6 721'0 1'2
Mar 739'2 727'0 732'2 2'2
May 741'6 731'2 736'6 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.1350 7.0025 7.0150 -0.0175
Sep 7.3750 7.1800 7.1925 -0.0075
Dec 7.4425 7.3400 7.3450 0.0025
Mar 7.5475 7.4600 7.4675 0.0175
May 7.5300 7.4800 7.4800 0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.17 76.25 76.60 0.29
Jul 75.40 74.51 75.12 0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3200 3206 - 15
Jul 3215 3179 3191 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 335'2 335'2 5'2
Jul 352'6 346'4 352'4 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN