0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'2 464'0 467'0 11'2
Sep 479'6 471'2 474'0 11'0
Dec 497'2 488'6 491'4 10'4
Mar 511'0 502'6 505'2 9'6
May 515'2 510'0 512'4 9'4
Jul 521'4 513'6 516'0 9'0
Sep 501'2 495'2 497'4 7'6
Dec 506'2 499'0 501'6 7'2
Mar 513'2 509'6 513'2 8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1209'4 1191'0 1196'6 19'6
Aug 1207'6 1190'4 1196'4 20'0
Sep 1190'4 1176'4 1183'6 21'0
Nov 1199'6 1183'6 1191'6 21'0
Jan 1211'2 1196'6 1203'6 20'4
Mar 1208'6 1192'0 1202'0 19'6
May 1210'0 1195'6 1204'6 19'6
Jul 1214'6 1197'4 1209'2 18'6
Aug 1189'0 1176'4 1187'0 11'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 655'4 646'0 652'2 16'4
Sep 669'0 659'4 665'4 15'6
Dec 688'2 679'0 684'6 15'0
Mar 703'2 694'2 700'0 14'2
May 708'0 702'4 706'2 13'2
Jul 705'6 697'6 705'6 14'6
Sep 710'0 710'0 710'0 12'6
Dec 710'0 0'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 705'4 693'6 697'0 9'0
Sep 715'0 703'6 706'6 9'2
Dec 728'0 717'0 719'6 8'4
Mar 736'6 727'4 729'4 8'2
May 739'6 731'0 735'0 9'4
Jul 736'2 730'4 730'6 8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0000 6.9150 6.9500 0.0975
Sep 7.1950 7.1300 7.1600 0.1025
Dec 7.3725 7.3275 7.3450 0.1000
Mar 7.5000 7.4925 7.4925 0.1075
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.79 74.19 74.70 0.82
Aug 73.01 72.44 72.92 0.75
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3399 3359 3390 47
Aug 3322 3287 3315 51
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'4 364'2 372'2 8'4
Sep 376'0 373'0 376'0 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN