Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
477'2
464'0
476'4
20'6
Sep
482'4
471'2
481'6
18'6
Dec
497'4
488'6
497'0
16'0
Mar
511'0
502'6
510'4
15'0
May
517'6
510'0
517'4
14'4
Jul
521'4
513'6
520'6
13'6
Sep
501'2
494'4
498'4
8'6
Dec
506'2
498'0
501'6
7'2
Mar
513'6
508'2
511'4
6'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1218'4
1191'0
1215'4
38'4
Aug
1216'4
1190'4
1213'4
37'0
Sep
1200'0
1176'4
1197'0
34'2
Nov
1206'0
1183'6
1203'0
32'2
Jan
1217'2
1196'6
1214'0
30'6
Mar
1213'2
1192'0
1210'4
28'2
May
1214'0
1195'6
1211'4
26'4
Jul
1218'2
1197'4
1215'6
25'2
Aug
1200'2
1176'4
1199'0
23'6
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
666'0
646'0
663'4
27'6
Sep
679'4
659'4
677'0
27'2
Dec
697'6
679'0
695'4
25'6
Mar
712'6
694'2
710'4
24'6
May
718'0
702'4
717'4
24'4
Jul
716'4
697'6
715'2
24'2
Sep
720'0
710'0
720'0
22'6
Dec
731'2
723'0
730'6
21'2
Mar
735'6
729'2
735'6
18'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
709'0
693'6
702'0
14'0
Sep
718'4
703'6
712'2
14'6
Dec
731'4
717'0
726'2
15'0
Mar
740'2
727'4
735'6
14'4
May
743'0
731'0
741'0
15'4
Jul
738'0
730'4
738'0
16'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
7.0750
6.9150
7.0425
0.1900
Sep
7.2825
7.1300
7.2500
0.1925
Dec
7.4625
7.3275
7.4250
0.1800
Mar
7.5800
7.4925
7.5600
0.1750
May
7.5975
7.3300
7.3300
-0.1350
Jul
7.5575
7.3025
7.5575
-0.0950
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
75.84
74.19
75.68
1.80
Aug
73.93
72.44
73.75
1.58
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3406
3351
3366
23
Aug
3328
3287
3303
39
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
373'0
364'2
373'0
9'2
Sep
378'0
373'0
378'0
7'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.