0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'2 510'0 511'4 -0'4
Dec 536'6 533'0 535'2 -1'2
Mar 551'2 547'6 550'0 -1'2
May 557'2 554'0 556'0 -1'0
Jul 557'4 554'2 556'4 -1'0
Sep 525'6 523'2 525'4 -2'0
Dec 525'6 522'6 525'0 -2'0
Mar 534'6 533'4 534'4 -2'0
May 541'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1274'4 1274'4 1274'4 -1'6
Nov 1288'4 1284'2 1285'2 -2'6
Jan 1303'4 1299'2 1300'4 -2'2
Mar 1307'0 1303'0 1304'2 -2'2
May 1311'0 1307'2 1309'0 -1'4
Jul 1312'4 1309'0 1310'6 -1'2
Aug 1294'4 0'4
Sep 1256'2 2'0
Nov 1241'6 1239'6 1241'6 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 767'0 767'0 0'0
Dec 784'6 775'0 776'0 -8'0
Mar 798'6 789'0 790'2 -7'4
May 802'6 794'2 795'4 -7'2
Jul 792'0 782'6 783'6 -8'4
Sep 790'6 782'6 784'0 -8'0
Dec 789'2 788'6 789'2 -7'6
Mar 792'0 789'0 789'0 -8'4
May 787'0 787'0 787'0 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 835'2 836'4 -7'6
Mar 858'0 848'4 849'4 -7'2
May 860'6 851'6 852'4 -7'0
Jul 846'4 838'0 839'0 -6'6
Sep 843'0 835'2 835'2 -6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4300 7.4300 7.4300 -0.0225
Dec 7.6925 7.6025 7.6250 -0.0675
Mar 7.8675 7.8325 7.8325 -0.0450
May 8.0675 7.8625 7.9725 0.1125
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.57 -0.02
Oct 70.97 70.34 70.42 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3362 3361 3361 - 21
Oct 3417 3403 3407 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 373'0 371'2 371'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN