0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 410'2 409'2 410'0 0'2
Sep 418'4 417'2 418'0 0'2
Dec 438'2 436'6 437'4 0'2
Mar 452'4 451'4 452'2 0'4
May 461'2 460'2 460'6 0'0
Jul 467'2 466'4 466'4 -0'4
Sep 461'2 461'0 461'2 0'2
Dec 468'6 467'6 468'4 0'2
Mar 480'0 479'6 479'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'4 1115'6 1119'0 2'0
Aug 1126'0 1122'6 1126'0 2'0
Sep 1130'0 1126'0 1129'6 2'4
Nov 1144'6 1140'4 1144'2 2'4
Jan 1158'4 1154'4 1158'0 2'0
Mar 1164'0 1159'4 1164'0 1'6
May 1171'0 1166'6 1171'0 1'4
Jul 1177'2 1173'0 1176'2 -0'4
Aug 1164'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'0 585'0 587'0 0'2
Sep 598'2 595'0 597'4 0'4
Dec 614'6 612'2 614'2 0'4
Mar 629'2 627'0 627'2 -1'2
May 638'0 636'2 638'0 0'2
Jul 643'4 641'6 643'2 0'0
Sep 653'6 0'0
Dec 670'2 0'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'4 618'0 618'4 0'2
Sep 628'4 625'0 626'4 1'2
Dec 642'0 639'2 639'6 0'2
Mar 652'6 651'2 651'6 0'0
May 660'4 659'4 659'4 -0'2
Jul 664'0 662'6 662'6 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9325 5.8900 5.9325 0.0525
Sep 6.2325 6.1825 6.1925 0.0175
Dec 6.4575 6.4450 6.4550 0.0425
Mar 6.7975 6.6125 6.6325 -0.1925
May 6.8950 6.7375 6.7525 -0.1800
Jul 6.9700 6.8475 6.8600 -0.1725
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.95 70.46 70.76 0.17
Aug 69.39 69.01 69.28 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3043 3029 3035 6
Aug 3031 3019 3022 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 302'0 302'0 302'0 0'0
Sep 325'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN