0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'4 422'0 424'0 -1'0
May 433'0 430'0 431'4 -0'6
Jul 439'4 436'2 438'0 -0'2
Sep 438'2 435'0 436'4 0'2
Dec 451'6 448'4 450'4 0'6
Mar 464'4 461'2 463'6 0'6
May 471'0 468'0 470'0 0'6
Jul 475'0 471'6 474'0 0'6
Sep 461'4 459'6 460'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1061'6 1052'0 1053'0 -4'6
May 1073'0 1063'0 1064'2 -4'6
Jul 1085'2 1075'2 1076'4 -5'0
Aug 1081'4 1072'4 1073'0 -4'6
Sep 1066'4 1057'4 1058'2 -4'6
Nov 1072'2 1063'2 1064'2 -5'0
Jan 1083'0 1074'4 1075'4 -5'2
Mar 1084'4 1076'6 1077'2 -4'6
May 1090'0 1082'2 1082'4 -4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 509'4 510'4 -7'6
May 530'6 521'0 521'6 -7'0
Jul 542'6 533'2 534'2 -6'4
Sep 556'6 548'0 548'6 -6'0
Dec 575'6 567'2 568'4 -5'4
Mar 591'0 583'4 584'4 -4'6
May 597'4 -4'2
Jul 592'0 592'0 592'0 -3'4
Sep 600'0 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 521'2 523'6 -4'2
May 541'6 532'6 535'0 -3'6
Jul 554'2 545'4 547'2 -4'0
Sep 568'0 560'6 563'0 -3'0
Dec 587'4 581'0 583'0 -2'6
Mar 601'6 601'6 601'6 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6750 5.6150 5.6200 -0.0300
May 5.7800 5.7325 5.7400 -0.0300
Jul 5.8725 5.8450 5.8500 -0.0275
Sep 6.0675 6.0150 6.0175 -0.0250
Dec 6.2350 6.2125 6.2150 -0.0175
Mar 6.3675 6.3675 6.3675 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.19 52.41 52.52 -0.05
May 53.72 52.80 53.05 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2935 2891 2915 16
May 2974 2934 2955 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'4 296'4 297'6 -1'4
May 311'0 304'0 304'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN