0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'4 446'4 447'4 0'0
Dec 469'4 468'0 469'2 -0'2
Mar 484'2 482'6 484'2 0'0
May 492'4 491'4 492'4 0'0
Jul 497'2 496'2 497'2 -0'2
Sep 484'0 484'0 484'0 -0'4
Dec 490'0 489'2 490'0 -0'4
Mar 501'0 0'0
May 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1203'4 1201'2 1202'6 0'4
Sep 1193'6 1191'4 1193'6 1'4
Nov 1203'4 1200'2 1203'0 1'2
Jan 1217'4 1213'6 1217'2 1'4
Mar 1221'0 1218'0 1220'6 1'2
May 1226'2 1223'2 1226'2 1'2
Jul 1230'6 1228'6 1230'6 0'0
Aug 1215'6 -0'4
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'2 675'0 677'0 -0'4
Dec 692'2 689'6 691'4 -0'4
Mar 703'4 701'0 703'0 -0'4
May 707'2 705'2 707'2 -0'4
Jul 704'0 702'0 703'6 -1'6
Sep 710'6 710'6 710'6 -1'2
Dec 722'0 722'0 722'0 -2'2
Mar 731'4 0'0
May 725'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 722'4 718'0 721'0 1'0
Dec 735'2 731'6 734'0 0'6
Mar 745'0 742'2 744'0 0'6
May 747'4 745'6 747'4 0'2
Jul 745'0 742'6 744'4 -0'2
Sep 749'0 746'4 748'0 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8200 6.8000 6.8150 -0.0175
Dec 7.0350 7.0100 7.0350 -0.0200
Mar 7.2000 7.1075 7.2000 -0.0225
May 7.3425 7.0775 7.3075 0.2500
Jul 7.3750 6.9100 7.3475 0.2225
Sep 7.3000 6.9150 7.2550 0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.18 72.92 73.12 0.20
Sep 72.43 72.14 72.43 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3190 3181 3185 - 4
Sep 3178 3169 3172 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 354'6 0'0
Dec 363'0 361'2 363'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN