0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'0 461'6 465'0 0'2
Jul 477'4 472'6 477'4 2'6
Sep 482'6 478'0 482'6 3'0
Dec 497'2 492'2 497'2 3'0
Mar 510'0 505'2 510'0 2'6
May 517'2 514'0 517'2 2'6
Jul 520'6 517'4 520'6 2'6
Sep 498'2 496'2 498'2 1'0
Dec 502'2 499'0 502'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1185'6 1178'6 1185'6 3'6
Jul 1203'6 1193'6 1203'0 7'4
Aug 1197'6 1188'0 1197'2 8'0
Sep 1175'0 1165'6 1174'2 6'4
Nov 1179'6 1171'0 1179'0 6'0
Jan 1191'4 1183'0 1191'0 6'2
Mar 1188'0 1178'0 1187'6 5'6
May 1190'0 1180'4 1190'0 5'0
Jul 1195'0 1189'4 1195'0 5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 632'0 632'0 8'2
Jul 644'4 637'4 644'0 7'2
Sep 659'2 653'0 659'2 7'4
Dec 680'0 673'6 679'6 6'6
Mar 697'2 690'2 697'2 7'0
May 703'2 700'0 701'6 4'2
Jul 694'0 688'0 694'0 2'0
Sep 700'0 700'0 700'0 2'0
Dec 710'4 710'4 710'4 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 677'6 677'6 -12'2
Jul 703'6 694'2 703'2 9'6
Sep 715'4 706'6 715'2 9'4
Dec 729'2 721'0 729'2 9'2
Mar 739'2 731'0 736'6 6'4
May 741'6 735'2 739'4 5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1350 7.0275 7.1175 0.0600
Sep 7.3000 7.1900 7.2825 0.0575
Dec 7.4300 7.3900 7.4300 0.0575
Mar 7.5200 7.4900 7.5200 0.0400
May 7.5000 7.5000 7.5000 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.30 -0.06
Jul 74.97 74.51 74.86 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3219 3240 17
Jul 3212 3188 3211 22
@O - OATS - CBOT
  High Low Last Trade Chg
May 333'0 0'0
Jul 348'4 346'4 348'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN