0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
Sep 488'0 482'6 485'6 0'4
Dec 493'0 486'2 492'2 0'4
Mar 502'4 497'6 502'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
Nov 1197'2 1184'6 1189'6 -1'2
Jan 1210'2 1198'2 1203'4 -1'0
Mar 1210'0 1199'4 1205'4 0'2
May 1213'2 1203'2 1209'0 1'0
Jul 1218'4 1209'0 1215'0 1'4
Aug 1201'0 1196'0 1198'6 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 606'4 608'2 -1'6
Sep 632'0 619'0 621'2 -2'2
Dec 650'6 638'4 640'0 -2'4
Mar 667'0 655'4 656'6 -2'6
May 675'2 665'2 666'6 -2'6
Jul 680'6 671'2 673'4 -2'0
Sep 687'0 681'2 683'2 -1'4
Dec 704'2 696'2 698'4 -1'2
Mar 727'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
Mar 699'6 684'6 686'4 -3'2
May 707'2 693'0 694'6 -3'2
Jul 708'0 696'2 700'2 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5150 6.5250 -0.1175
Sep 6.9125 6.7525 6.7625 -0.1300
Dec 7.0925 6.9375 6.9450 -0.1300
Mar 7.2350 7.0825 7.0975 -0.1275
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.69 77.34 79.04 1.37
Aug 78.14 75.82 77.47 1.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3266 - 33
Aug 3260 3210 3220 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 346'0 346'6 -11'4
Sep 368'6 360'0 362'0 -9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN