0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 422'0 422'4 -9'0
Sep 440'0 431'2 431'4 -8'6
Dec 459'4 450'4 451'2 -8'4
Mar 474'2 465'6 466'0 -8'6
May 483'0 474'4 474'6 -8'6
Jul 488'6 480'0 480'0 -9'2
Sep 480'0 470'4 471'4 -8'6
Dec 487'0 477'0 477'6 -9'6
Mar 495'0 489'4 490'0 -8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1121'2 1121'2 -32'6
Aug 1159'2 1125'0 1125'0 -33'2
Sep 1154'4 1120'6 1120'6 -33'4
Nov 1167'6 1135'4 1135'6 -31'4
Jan 1182'0 1150'4 1150'4 -31'2
Mar 1186'6 1156'4 1156'4 -30'0
May 1192'4 1164'6 1164'6 -27'6
Jul 1199'2 1171'2 1171'2 -28'0
Aug 1182'6 1182'6 1182'6 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'4 579'2 579'6 -7'4
Sep 603'6 593'2 594'0 -6'6
Dec 623'0 612'2 612'6 -7'6
Mar 639'2 629'2 630'0 -8'0
May 650'2 640'0 641'0 -8'4
Jul 658'0 647'4 648'2 -9'2
Sep 668'2 659'0 659'2 -9'6
Dec 685'0 674'2 675'2 -9'0
Mar 684'0 684'0 684'0 -11'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'4 615'4 617'2 -6'6
Sep 638'0 627'6 629'6 -6'0
Dec 653'6 644'2 646'0 -6'0
Mar 668'0 659'0 660'0 -6'6
May 677'2 668'4 669'6 -7'2
Jul 684'0 674'4 676'6 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2925 6.1900 6.1925 -0.0700
Sep 6.5475 6.4575 6.4600 -0.0500
Dec 6.7500 6.6750 6.6800 -0.0375
Mar 6.9125 6.8475 6.8600 -0.0275
May 6.9575 6.9400 6.9575 -0.0175
Jul 7.0325 6.9800 7.0050 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.74 76.15 76.17 -2.54
Aug 77.35 75.01 75.02 -2.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3215 3116 3116 - 92
Aug 3199 3103 3103 - 89
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 328'2 314'2 320'0 -6'4
Sep 340'6 335'0 340'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN