Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
466'6
464'6
466'6
0'2
Jul
478'2
475'4
478'2
0'4
Sep
483'2
480'6
483'2
0'2
Dec
498'0
495'6
498'0
0'2
Mar
510'4
508'4
510'4
0'0
May
517'6
515'4
517'6
0'2
Jul
520'6
519'2
520'6
0'0
Sep
497'6
496'6
497'6
-0'4
Dec
500'6
499'4
500'6
0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1189'0
1180'4
1189'0
6'6
Jul
1204'0
1195'2
1203'6
6'6
Aug
1197'0
1189'0
1196'4
6'6
Sep
1171'0
1164'4
1170'4
4'4
Nov
1175'6
1169'2
1175'0
3'6
Jan
1187'2
1181'0
1186'6
3'6
Mar
1183'4
1178'2
1183'0
3'0
May
1185'2
1178'0
1184'6
2'6
Jul
1190'4
1187'2
1190'4
3'2
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
644'2
640'0
644'2
2'0
Jul
656'2
648'2
655'2
2'2
Sep
670'4
662'2
669'6
3'0
Dec
690'2
682'2
689'6
3'2
Mar
705'4
697'6
705'0
3'0
May
710'0
704'6
710'0
2'6
Jul
700'4
695'2
700'4
1'6
Sep
704'0
699'4
704'0
1'4
Dec
711'2
711'2
711'2
-1'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
May
682'0
680'6
681'0
-9'2
Jul
705'6
695'0
704'0
-0'6
Sep
716'6
706'0
715'6
0'4
Dec
729'4
719'2
729'0
1'0
Mar
736'4
730'2
735'4
-1'4
May
740'0
738'4
738'4
-1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
May
7.0325
7.0325
7.0325
0.0150
Jul
7.1400
7.0825
7.1400
-0.0150
Sep
7.3000
7.2400
7.3000
-0.0150
Dec
7.4350
7.4350
7.4350
-0.0125
Mar
7.6000
7.4800
7.5175
0.0375
May
7.6000
7.5500
7.5500
0.0400
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
75.32
0.01
Jul
74.85
74.12
74.69
0.57
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3291
3270
3282
2
Jul
3241
3220
3236
- 2
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
330'4
0'0
Jul
350'0
349'0
349'0
-0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.