0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 457'0 459'4 -3'6
Sep 469'6 463'2 466'4 -3'2
Dec 487'2 480'0 483'6 -2'6
Mar 501'2 494'2 498'0 -2'6
May 508'4 501'4 505'4 -2'4
Jul 512'0 505'4 509'2 -2'4
Sep 492'4 488'4 492'4 -0'6
Dec 496'6 491'6 494'2 -3'0
Mar 503'6 502'6 502'6 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1185'0 1190'2 -6'2
Aug 1192'6 1184'4 1189'6 -5'2
Sep 1178'2 1170'4 1175'4 -4'6
Nov 1186'4 1178'6 1183'6 -4'0
Jan 1199'0 1191'2 1196'0 -3'6
Mar 1198'4 1190'4 1195'4 -2'6
May 1200'6 1193'6 1198'2 -2'2
Jul 1205'6 1199'0 1202'6 -3'0
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 636'0 641'6 -4'4
Sep 656'6 649'4 655'0 -4'2
Dec 676'4 669'4 675'0 -4'0
Mar 692'2 685'6 691'0 -4'0
May 700'0 694'0 698'6 -4'2
Jul 701'2 695'6 699'0 -5'4
Sep 707'6 702'4 702'4 -8'2
Dec 721'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 672'2 680'6 -1'2
Sep 694'0 683'6 692'0 -1'2
Dec 709'4 699'6 708'0 -1'0
Mar 720'0 711'6 718'2 -2'2
May 725'6 718'2 722'0 -4'2
Jul 725'2 716'2 720'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8800 -0.0150
Sep 7.0900 7.0425 7.0900 -0.0125
Dec 7.2550 7.2275 7.2550 -0.0200
Mar 7.3950 7.3700 7.3850 -0.0200
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.07 72.99 73.79 -0.19
Aug 72.49 71.49 72.27 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3281 3293 - 26
Aug 3250 3216 3227 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'2 363'4 369'2 3'2
Sep 380'4 377'0 379'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN