0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 452'6 455'4 -2'0
Sep 466'4 459'6 462'4 -1'6
Dec 484'2 477'4 480'2 -1'6
Mar 498'4 492'2 494'6 -1'6
May 505'6 499'6 502'4 -1'4
Jul 509'2 503'4 506'0 -1'6
Sep 491'0 486'2 488'4 -1'2
Dec 495'2 490'0 492'6 -1'4
Mar 503'2 501'0 503'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1188'4 1179'6 1187'0 1'0
Aug 1187'6 1179'4 1186'0 1'0
Sep 1173'6 1166'0 1172'2 1'0
Nov 1183'0 1175'0 1180'6 0'4
Jan 1196'0 1187'6 1194'0 0'4
Mar 1196'0 1187'6 1193'6 0'6
May 1199'2 1191'2 1196'6 0'6
Jul 1204'2 1196'2 1201'4 0'0
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 622'0 627'2 -8'2
Sep 651'6 635'4 640'0 -8'2
Dec 672'4 656'2 660'0 -8'4
Mar 689'2 673'6 676'6 -8'6
May 696'6 683'0 684'6 -9'6
Jul 701'0 686'2 688'0 -10'2
Sep 706'0 698'6 698'6 -7'2
Dec 718'2 706'6 706'6 -11'4
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 665'0 673'2 -3'0
Sep 694'0 676'6 684'2 -3'6
Dec 710'4 693'0 700'0 -4'2
Mar 722'2 706'0 711'6 -5'2
May 728'4 713'2 717'2 -6'2
Jul 730'2 715'0 719'0 -6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8225 6.8725 -0.0450
Sep 7.2750 7.0500 7.0925 -0.0500
Dec 7.3625 7.2300 7.2775 -0.0300
Mar 7.4975 7.3700 7.3800 -0.0650
May 7.5175 7.5175 7.5175 0.0525
Jul 7.5000 7.5000 7.5000 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.73 73.88 74.47 0.11
Aug 73.17 72.38 72.95 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3276 3301 15
Aug 3236 3204 3232 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 371'0 364'2 366'6 -1'4
Sep 378'0 372'6 372'6 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN