0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 448'6 450'4 -5'2
Sep 467'2 457'6 459'0 -5'2
Dec 485'0 476'2 477'6 -4'4
Mar 499'2 491'0 492'2 -4'4
May 504'2 498'6 499'6 -4'4
Jul 510'2 502'6 503'4 -4'6
Sep 490'2 487'0 487'0 -3'6
Dec 497'0 491'6 492'4 -2'4
Mar 503'2 502'6 502'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1188'6 1191'2 -3'2
Aug 1202'0 1191'6 1194'2 -1'6
Sep 1191'2 1182'0 1184'4 -0'6
Nov 1199'0 1190'0 1192'4 -1'4
Jan 1211'6 1203'2 1205'4 -1'4
Mar 1211'4 1203'0 1205'6 -1'4
May 1214'2 1206'2 1208'2 -2'0
Jul 1219'2 1212'0 1213'6 -1'6
Aug 1198'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'6 620'0 -4'0
Sep 641'0 631'6 632'6 -4'2
Dec 660'0 650'6 651'6 -4'4
Mar 675'4 667'2 668'2 -4'4
May 681'0 676'4 677'4 -4'4
Jul 689'0 680'6 681'2 -6'0
Sep 694'4 690'0 690'0 -6'0
Dec 706'6 703'0 703'2 -6'4
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 655'4 657'2 -8'0
Sep 680'6 666'6 668'2 -8'4
Dec 696'0 681'4 683'6 -8'4
Mar 707'0 694'4 696'4 -8'6
May 711'6 702'0 702'0 -10'4
Jul 715'6 705'0 705'0 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.7175 6.7200 -0.0525
Sep 7.0600 6.9650 6.9675 -0.0525
Dec 7.2025 7.1425 7.1475 -0.0500
Mar 7.3400 7.2925 7.2925 -0.0450
May 7.3400 7.3400 7.3400 -0.0500
Jul 7.4025 7.3950 7.4025 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.11 76.10 78.10 1.40
Aug 76.44 74.50 76.44 1.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3315 3327 - 14
Aug 3284 3254 3264 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'0 361'4 361'4 -9'4
Sep 380'4 373'6 375'6 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN