0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
Jan 1218'0 1201'0 1216'4 7'2
Mar 1221'4 1205'2 1219'4 6'4
May 1226'4 1210'4 1224'6 6'0
Jul 1231'6 1216'4 1230'2 5'6
Aug 1215'4 1201'4 1214'6 5'2
Sep 1171'2 4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 685'0 666'4 684'6 8'0
Dec 702'0 683'4 701'4 8'6
Mar 715'6 697'4 715'2 9'4
May 720'6 702'6 720'4 9'2
Jul 717'0 700'6 716'6 8'2
Sep 722'6 706'6 722'6 7'6
Dec 732'6 717'0 732'6 7'2
Mar 738'0 723'2 738'0 5'6
May 733'0 733'0 733'0 6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'2 711'6 734'0 15'6
Dec 748'4 726'2 748'2 15'4
Mar 759'6 738'4 759'6 15'2
May 764'2 744'0 764'2 14'4
Jul 760'4 740'4 760'4 13'2
Sep 763'2 748'6 763'2 12'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9325 6.8075 6.9300 0.0650
Dec 7.1825 7.0450 7.1800 0.0825
Mar 7.3600 7.2150 7.3575 0.0900
May 7.4550 7.3300 7.4525 0.0950
Jul 7.4750 7.2775 7.4550 0.1000
Sep 7.3825 7.1500 7.3725 0.1150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.44 72.43 74.82 2.38
Sep 74.49 71.51 73.94 2.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3210 - 27
Sep 3206 3163 3178 - 34
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 341'0 -3'2
Dec 354'0 345'2 349'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN