0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
May 487'4 482'0 486'0 1'4
Jul 493'0 487'6 491'4 1'4
Sep 483'4 479'4 482'4 1'4
Dec 491'0 486'4 489'4 1'4
Mar 502'2 499'0 501'4 1'2
May 508'0 508'0 508'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
Jan 1194'0 1185'6 1192'2 3'0
Mar 1200'6 1192'4 1198'4 2'6
May 1208'4 1200'4 1206'0 2'4
Jul 1214'2 1206'2 1212'2 1'4
Aug 1200'4 1194'2 1198'4 0'6
Sep 1166'6 1164'0 1164'0 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 649'0 626'6 630'4 -11'0
Dec 667'4 646'0 649'4 -10'6
Mar 683'0 662'4 666'4 -10'4
May 690'2 671'2 675'4 -9'4
Jul 688'4 671'0 676'4 -6'6
Sep 694'4 678'4 683'6 -5'4
Dec 705'6 691'2 696'6 -4'4
Mar 700'6 -3'4
May 706'6 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'6 693'6 699'4 -13'6
Dec 737'0 712'0 717'4 -13'4
Mar 748'6 724'4 730'2 -13'0
May 753'6 731'0 736'6 -12'2
Jul 750'4 729'6 735'6 -10'2
Sep 751'4 737'6 742'0 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8700 6.6575 6.7125 -0.1250
Dec 7.1275 6.9025 6.9425 -0.1375
Mar 7.2850 7.0725 7.1075 -0.1450
May 7.3950 7.1875 7.2125 -0.1475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.87 67.48 67.51 -0.05
Sep 68.28 67.24 67.71 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3108 3093 3107 14
Sep 3125 3097 3111 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'0 307'2 308'2 -6'6
Dec 336'0 327'0 327'2 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN