0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 457'4 451'4 456'4 4'2
Jul 468'6 462'6 467'6 4'4
Sep 471'0 465'2 470'4 4'6
Dec 484'6 479'2 484'4 4'6
Mar 494'2 489'4 494'0 3'6
May 499'2 494'6 499'0 3'0
Jul 501'2 496'6 501'2 3'0
Sep 480'0 479'2 480'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1185'4 0'0
May 1217'6 1203'4 1212'2 10'4
Jul 1231'0 1216'4 1225'4 10'4
Aug 1215'0 1201'6 1209'4 9'2
Sep 1173'2 1161'6 1169'2 8'2
Nov 1163'4 1154'0 1159'4 6'0
Jan 1172'2 1163'2 1168'6 6'0
Mar 1166'2 1159'2 1163'4 4'4
May 1168'0 1160'6 1165'0 4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 602'0 589'2 595'4 4'4
Jul 613'2 600'6 606'6 3'4
Sep 626'4 614'4 620'2 3'2
Dec 643'2 631'6 637'2 3'2
Mar 656'4 645'0 651'2 3'4
May 661'2 651'0 657'4 3'6
Jul 645'0 641'0 645'0 3'0
Sep 642'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 620'0 607'2 613'4 4'6
Jul 633'6 621'2 627'2 4'2
Sep 648'2 636'2 641'6 3'4
Dec 667'4 656'4 661'0 3'0
Mar 680'6 670'0 674'6 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.4000 6.3050 6.3700 0.0200
Jul 6.5275 6.4625 6.5250 0.0400
Sep 6.6825 6.6225 6.6825 0.0350
Dec 6.7850 6.7300 6.7850 0.0275
Mar 6.8500 6.8450 6.8475 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.51
May 67.90 66.62 67.29 1.67
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3116 3117 - 1
May 3146 3120 3133 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 354'6 348'2 351'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN