0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'6 451'4 452'4 -6'0
Dec 483'4 473'0 474'2 -6'2
Mar 498'6 488'4 489'4 -6'2
May 507'0 496'6 498'0 -6'2
Jul 510'2 501'2 502'0 -5'6
Sep 487'0 483'4 484'0 -1'6
Dec 491'0 486'6 489'0 -0'6
Mar 501'4 498'4 500'0 -0'4
May 506'6 504'0 504'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1186'2 1188'0 -24'0
Sep 1209'6 1180'0 1181'4 -23'2
Nov 1225'0 1196'4 1197'6 -22'2
Jan 1239'0 1211'0 1212'2 -21'4
Mar 1240'6 1214'6 1215'6 -20'0
May 1244'2 1220'2 1221'6 -18'2
Jul 1248'0 1224'2 1225'2 -17'6
Aug 1228'0 1207'6 1207'6 -16'6
Sep 1183'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 672'2 658'2 664'2 1'6
Dec 689'0 675'6 680'6 1'0
Mar 704'0 691'0 696'2 1'0
May 709'6 697'6 702'0 0'0
Jul 705'0 693'4 697'4 -1'0
Sep 709'4 698'4 702'0 -1'4
Dec 718'4 708'2 709'6 -3'2
Mar 719'2 716'0 716'0 -2'0
May 714'2 713'6 713'6 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'4 723'4 730'0 3'6
Dec 754'2 738'6 745'2 3'2
Mar 765'6 750'6 757'2 3'4
May 769'6 755'0 761'4 3'0
Jul 762'4 749'4 755'0 1'4
Sep 764'0 751'0 752'0 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0800 7.0025 7.0525 0.0275
Dec 7.3575 7.2000 7.2875 0.0350
Mar 7.4675 7.4075 7.4500 0.0400
May 7.5525 7.5375 7.5400 0.0400
Jul 7.5325 7.5050 7.5325 0.0250
Sep 7.4000 7.4000 7.4000 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.73 69.07 69.29 -1.47
Sep 71.11 68.56 68.75 -1.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3215 3155 3159 - 44
Sep 3224 3168 3174 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 318'2 311'6 312'0 -1'6
Dec 334'2 328'0 328'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN