0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'0 -0'2
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0
Jul 505'6 500'4 502'0 0'0
Sep 486'2 483'4 484'4 -0'2
Dec 492'6 488'0 489'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'2 1162'0 1162'6 -5'6
Jul 1190'0 1178'6 1179'2 -5'2
Aug 1186'2 1174'2 1175'0 -5'4
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1161'6 1150'6 1153'6 -1'6
Jan 1171'6 1161'0 1163'4 -1'6
Mar 1165'4 1156'2 1157'6 -2'0
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'0 597'6 0'2
Jul 620'2 605'6 609'0 0'2
Sep 632'6 618'6 621'4 0'0
Dec 649'2 636'0 638'6 0'2
Mar 662'4 649'6 652'4 0'2
May 666'6 657'0 658'4 0'6
Jul 656'0 650'4 651'0 2'0
Sep 646'0 2'0
Dec 657'6 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.17 66.74 69.00 1.89
Jul 69.03 66.87 68.83 1.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3188 3139 3152 - 30
Jul 3172 3128 3135 - 32
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'2 341'0 346'6 -0'2
Jul 353'4 345'2 350'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN