0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 506'0 507'2 -3'6
Dec 533'6 527'6 533'4 0'0
Mar 549'0 543'2 548'6 -0'2
May 556'4 551'0 556'4 0'0
Jul 559'2 554'0 559'2 0'0
Sep 533'2 528'0 533'2 0'4
Dec 535'0 530'0 534'6 0'2
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1319'4 3'2
Jan 1336'2 1323'2 1335'2 3'2
Mar 1342'2 1329'6 1341'4 3'0
May 1347'2 1335'0 1345'6 2'0
Jul 1348'0 1337'0 1347'6 2'6
Aug 1327'4 1318'0 1327'4 2'2
Sep 1281'2 1275'2 1281'2 -0'4
Nov 1268'0 1260'0 1268'0 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'6 737'0 751'4 4'4
Mar 768'2 752'2 766'2 4'6
May 775'4 760'2 773'4 4'6
Jul 769'4 756'4 768'0 4'2
Sep 771'0 759'2 769'4 3'6
Dec 776'0 766'0 775'2 3'2
Mar 775'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 826'2 811'0 823'6 4'6
Mar 838'4 823'4 836'4 5'2
May 842'0 828'0 840'0 5'4
Jul 825'0 816'4 825'0 3'2
Sep 825'0 813'6 824'4 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.6000 7.4775 7.5850 0.0450
Mar 7.7825 7.6825 7.7825 0.0625
May 7.9600 7.7725 7.8575 0.0400
Jul 7.9825 7.7975 7.8150 -0.0175
Sep 7.7500 7.4025 7.7450 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 70.60 69.93 70.42 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3452 3409 3449 16
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'4 371'2 377'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN