0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 450'0 450'6 -0'4
Mar 465'4 463'4 464'2 -0'4
May 473'6 471'6 472'2 -0'6
Jul 480'0 478'2 478'4 -0'4
Sep 475'6 474'0 474'2 -0'4
Dec 490'0 488'2 489'0 0'0
Mar 502'4 502'0 502'0 -0'6
May 510'6 0'0
Jul 513'2 513'2 513'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'0 1217'2 1221'2 1'4
Jan 1239'6 1230'6 1237'6 3'0
Mar 1248'4 1239'6 1247'0 3'4
May 1257'4 1249'2 1255'4 2'6
Jul 1265'0 1257'2 1262'6 2'4
Aug 1250'0 1242'4 1247'4 1'6
Sep 1220'0 1213'2 1217'6 2'4
Nov 1214'0 1207'2 1211'4 2'0
Jan 1224'2 1219'6 1224'2 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 603'4 607'0 3'2
Mar 623'4 616'6 620'4 3'2
May 628'6 622'4 625'2 2'4
Jul 633'0 627'0 629'6 2'2
Sep 642'4 637'0 640'0 2'4
Dec 657'0 653'0 656'0 3'2
Mar 666'0 665'4 666'0 1'0
May 673'0 673'0 673'0 4'4
Jul 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 643'6 646'4 1'2
Mar 659'4 653'6 655'6 1'0
May 664'2 658'2 662'6 3'0
Jul 668'2 663'0 664'2 0'6
Sep 676'6 672'4 675'2 1'6
Dec 689'0 689'0 689'0 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2450 6.2825 0.0375
Mar 6.4750 6.4300 6.4625 0.0400
May 6.5875 6.5600 6.5825 0.0375
Jul 6.7250 6.6150 6.6500 0.0400
Sep 6.7400 6.7400 6.7400
Dec 6.9625 6.8900 6.8900 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.37 65.64 66.07 0.43
Jan 66.59 65.86 66.33 0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3283 3297 4
Jan 3306 3288 3300 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'6 343'0 344'4 1'4
Mar 363'0 361'4 363'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN