0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 534'0 3'0
Mar 551'4 541'2 548'4 2'4
May 558'6 549'0 555'6 2'2
Jul 562'2 552'4 558'6 2'2
Sep 534'0 525'4 531'2 3'4
Dec 536'4 529'2 534'4 3'2
Mar 547'2 542'0 546'4 3'4
May 553'4 549'0 552'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 7'6
Jan 1325'2 1307'2 1320'6 8'2
Mar 1332'4 1314'6 1328'4 9'2
May 1338'6 1321'4 1334'4 9'4
Jul 1341'4 1324'2 1338'0 9'4
Aug 1322'4 1307'4 1320'0 9'6
Sep 1279'2 1267'4 1278'4 9'4
Nov 1264'6 1252'2 1263'6 8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 734'0 710'0 722'0 -3'2
Mar 750'4 726'6 739'4 -2'0
May 758'4 736'0 748'0 -1'4
Jul 755'4 734'6 745'2 -0'4
Sep 756'6 738'0 748'4 1'0
Dec 763'2 745'4 755'2 2'2
Mar 761'4 750'4 759'4 3'0
May 760'2 3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -6'0
Dec 804'4 782'0 792'0 -6'0
Mar 818'0 796'6 806'2 -5'2
May 822'4 802'6 811'4 -4'6
Jul 813'2 794'6 802'0 -3'0
Sep 812'2 795'4 803'4 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.5000 7.3575 7.3675 -0.0825
Mar 7.7025 7.5650 7.5800 -0.0625
May 7.7800 7.6900 7.6975 -0.0475
Jul 7.7700 7.7100 7.7100 -0.0300
Sep 7.6225 7.5350 7.5650 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.66 0.35
Oct 70.19 69.06 69.62 0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3450 3450 3450 27
Oct 3528 3446 3504 34
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 1'6
Dec 400'4 376'4 391'6 14'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN