0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 530'0 532'4 2'0
Mar 546'4 543'6 546'2 1'6
May 552'6 550'0 552'4 1'6
Jul 555'0 552'4 554'4 1'2
Sep 527'0 525'4 527'0 1'4
Dec 530'6 529'0 530'6 1'4
Mar 541'6 0'4
May 550'2 0'0
Jul 553'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1321'0 1316'6 1320'0 0'2
Jan 1338'0 1333'6 1337'4 0'4
Mar 1347'0 1342'4 1346'0 0'2
May 1353'4 1349'4 1353'0 0'4
Jul 1357'0 1352'6 1357'0 1'0
Aug 1337'0 1335'4 1337'0 0'0
Sep 1293'0 1292'6 1293'0 -0'4
Nov 1276'6 1274'4 1276'6 0'0
Jan 1286'4 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'2 724'0 727'6 0'6
Mar 744'2 740'0 743'6 0'6
May 751'2 747'6 751'0 1'0
Jul 748'2 747'0 748'2 0'6
Sep 752'6 750'4 752'6 1'6
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 796'6 791'4 795'6 1'2
Mar 809'0 805'0 808'6 1'6
May 811'6 809'2 811'6 1'0
Jul 802'6 799'2 802'2 0'6
Sep 802'2 802'2 802'2 0'0
Dec 818'2 802'2 808'6 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.5000 7.5150 -0.0100
Mar 7.7100 7.6925 7.7100 -0.0050
May 7.8900 7.7900 7.8075 -0.0300
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.7525 7.6625 7.6625 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.70 68.30 68.30 -0.38
Dec 69.20 68.78 68.78 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3691 3672 3689 2
Dec 3720 3699 3716 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'0 416'2 416'2 -1'4
Mar 431'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN