0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'0 428'6 434'4 3'0
Mar 449'2 442'6 448'6 4'0
May 457'4 451'4 457'0 3'4
Jul 464'2 458'2 464'0 3'4
Sep 458'0 453'2 457'6 2'6
Dec 468'4 464'0 468'2 2'4
Mar 480'6 477'4 480'6 2'2
May 487'0 485'0 486'4 1'6
Jul 490'0 490'0 490'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'2 1106'2 1117'0 8'6
Jan 1134'0 1116'2 1130'6 9'2
Mar 1139'6 1123'2 1138'0 10'2
May 1148'0 1132'6 1145'6 8'6
Jul 1154'2 1139'6 1152'0 8'0
Aug 1143'2 1130'2 1140'4 6'2
Sep 1114'4 1102'6 1112'2 5'4
Nov 1111'2 1099'2 1109'4 6'4
Jan 1119'6 1109'0 1119'2 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'2 546'2 552'2 2'0
Mar 565'0 558'6 565'0 2'2
May 573'6 567'4 573'4 2'0
Jul 582'4 576'4 582'2 1'6
Sep 593'4 588'4 593'2 0'6
Dec 608'6 603'6 607'6 -1'0
Mar 621'0 617'0 621'0 -0'2
May 625'0 0'0
Jul 619'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'0 531'4 537'0 0'4
Mar 549'6 544'2 549'6 0'6
May 560'2 555'0 560'2 1'0
Jul 571'6 567'0 571'4 0'4
Sep 585'0 580'6 584'0 -0'4
Dec 600'2 600'2 600'2 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5700 5.5425 5.5650 -0.0075
Mar 5.7500 5.7350 5.7500 -0.0025
May 5.8775 5.8600 5.8675 -0.0100
Jul 6.0000 5.9900 6.0000 -0.0025
Sep 6.1650 6.1575 6.1650 0.0025
Dec 6.3775 6.3450 6.3450 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.91 49.30 49.65 0.12
Jan 50.26 49.65 49.98 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3161 3226 52
Jan 3246 3178 3240 50
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'2 298'2 301'4 -0'4
Mar 322'0 319'0 320'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN