0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
Mar 547'6 543'0 547'4 0'4
May 554'2 550'0 554'0 0'6
Jul 556'0 552'6 555'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
May 1349'0 1324'6 1348'6 14'2
Jul 1352'0 1328'6 1351'4 13'6
Aug 1332'4 1311'0 1332'4 12'6
Sep 1289'6 1269'2 1289'4 11'6
Nov 1275'2 1254'4 1274'0 10'6
Jan 1283'4 1268'6 1283'4 11'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
Jul 753'2 735'0 749'2 5'4
Sep 755'4 738'4 753'0 6'0
Dec 762'4 746'0 761'2 6'0
Mar 766'2 750'6 765'0 6'4
May 760'2 7'2
Jul 739'6 726'4 739'6 8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'0 778'2 796'0 3'6
Mar 811'6 792'4 809'6 3'0
May 816'2 798'2 814'2 2'6
Jul 807'2 790'2 805'2 2'6
Sep 806'6 791'2 806'2 2'6
Dec 812'4 799'4 812'0 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.3000 7.4725 0.1225
Mar 7.7050 7.5325 7.6775 0.1175
May 7.8500 7.6525 7.7875 0.1100
Jul 7.8500 7.6775 7.7950 0.0950
Sep 7.6650 7.5400 7.6350 0.0900
Dec 7.6975 7.6200 7.6650 0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.15 69.11 69.79 0.23
Dec 70.71 69.62 70.27 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3607 3473 3602 99
Dec 3659 3533 3654 92
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'6 389'4 394'6 -2'0
Mar 408'6 401'4 401'4 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN