0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 446'0 447'4 -0'4
Mar 461'4 458'6 460'2 0'0
May 469'4 466'6 468'2 0'0
Jul 476'6 474'2 475'6 0'0
Sep 472'0 470'0 470'6 -0'6
Dec 486'4 484'4 485'4 -0'4
Mar 499'6 499'0 499'0 -0'4
May 506'0 506'0 506'0 -1'0
Jul 510'6 508'6 508'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1224'0 1224'0 -5'0
Jan 1231'4 1223'4 1228'4 -2'2
Mar 1238'6 1230'4 1235'4 -2'4
May 1247'0 1239'4 1244'0 -2'6
Jul 1252'4 1245'0 1249'4 -2'4
Aug 1234'6 1228'2 1231'6 -2'6
Sep 1197'0 1192'6 1194'0 -3'2
Nov 1188'6 1184'0 1186'0 -2'2
Jan 1199'6 1195'2 1195'2 -4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'0 595'0 596'6 -2'6
Mar 617'2 609'6 611'4 -2'6
May 622'4 615'6 617'2 -3'2
Jul 627'2 621'0 622'2 -3'0
Sep 637'4 632'0 633'4 -3'0
Dec 653'6 648'0 648'2 -4'4
Mar 666'6 664'0 664'0 -3'2
May 672'2 0'0
Jul 664'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'0 632'0 633'4 -6'0
Mar 650'6 642'4 643'6 -5'6
May 653'6 646'4 647'6 -5'0
Jul 657'0 650'0 651'2 -4'2
Sep 667'2 660'6 661'6 -4'0
Dec 682'4 679'6 679'6 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3575 6.3325 6.3400 -0.0150
Mar 6.5125 6.4825 6.4875 -0.0100
May 6.6075 6.5800 6.5800 -0.0200
Jul 6.7375 6.6800 6.6800 -0.0200
Sep 6.8225 6.7975 6.8225 0.0425
Dec 6.9775 6.9375 6.9675 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.09 63.54 63.69 -0.19
Jan 64.30 63.76 63.93 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3281 3297
Jan 3277 3259 3275
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 344'4 347'2 -3'4
Mar 368'4 362'4 363'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN