0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'4 411'2 412'2 0'4
Sep 421'0 418'6 420'0 0'0
Dec 440'4 438'0 439'4 0'0
Mar 455'0 452'6 453'6 -0'2
May 464'2 462'0 463'0 -0'4
Jul 470'6 468'2 469'4 -0'6
Sep 459'6 459'0 459'4 -0'4
Dec 467'4 465'0 466'2 0'2
Mar 478'0 477'2 477'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'2 1113'0 1114'2 -0'6
Aug 1122'4 1118'6 1120'4 0'0
Sep 1122'0 1118'2 1119'4 -0'4
Nov 1136'4 1132'4 1134'0 0'0
Jan 1150'2 1146'6 1148'2 0'2
Mar 1156'2 1154'2 1155'2 -0'2
May 1163'4 1161'6 1163'2 0'0
Jul 1171'2 1169'2 1171'0 0'4
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'2 585'4 590'6 4'0
Sep 603'6 597'2 602'2 4'0
Dec 620'2 613'6 619'0 4'2
Mar 634'2 630'0 633'0 3'6
May 643'2 641'0 643'2 4'6
Jul 649'0 647'0 649'0 4'0
Sep 660'0 659'2 659'6 3'4
Dec 676'2 673'6 676'2 3'0
Mar 685'2 685'2 685'2 0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 633'0 637'6 3'0
Sep 646'6 639'4 644'6 3'4
Dec 660'4 655'0 658'6 2'4
Mar 671'4 669'0 670'6 2'4
May 679'0 677'2 678'4 2'2
Jul 682'2 680'6 682'2 2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2050 6.1825 6.2050 0.0100
Sep 6.4600 6.4500 6.4600 0.0050
Dec 6.6850 6.6800 6.6800
Mar 6.9400 6.8400 6.8700 0.0350
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.55 74.13 74.43 -0.02
Aug 73.26 72.83 73.09 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3028 3017 3025 8
Aug 3034 3023 3031 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 313'0 317'6 2'2
Sep 337'2 334'6 335'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN