0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 437'2 441'6 1'0
Sep 441'2 435'6 439'2 1'0
Dec 461'2 455'0 459'4 1'6
Mar 475'6 469'6 474'2 1'6
May 483'6 478'0 482'6 2'2
Jul 488'4 483'0 487'6 2'2
Sep 477'2 471'4 477'0 3'2
Dec 484'0 478'2 484'0 3'4
Mar 493'4 489'4 493'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1187'0 1178'4 1184'2 2'0
Aug 1190'2 1178'0 1188'2 4'2
Sep 1186'4 1175'2 1182'0 1'0
Nov 1198'0 1186'6 1192'4 0'2
Jan 1211'2 1200'4 1206'0 0'4
Mar 1213'6 1202'4 1208'6 1'2
May 1218'0 1206'4 1213'0 1'6
Jul 1222'6 1212'2 1217'4 1'0
Aug 1207'2 1199'0 1202'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 604'4 605'2 -0'6
Sep 618'0 609'2 615'0 1'0
Dec 632'4 624'2 629'6 1'2
Mar 645'2 637'0 643'0 2'0
May 652'2 644'6 650'0 2'0
Jul 656'4 648'6 654'2 2'6
Sep 666'6 660'4 664'4 2'6
Dec 682'0 676'0 680'4 2'6
Mar 691'4 691'0 691'4 2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'4 634'6 639'4 1'0
Sep 652'6 642'2 646'2 -3'4
Dec 667'0 656'6 660'4 -3'6
Mar 679'0 669'6 672'6 -3'6
May 686'2 677'4 680'2 -3'6
Jul 688'2 681'2 682'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3600 6.2600 6.2975 0.0025
Dec 6.5750 6.4800 6.5150 0.0050
Mar 6.7650 6.6675 6.7050 0.0050
May 6.8825 6.7900 6.8125 -0.0125
Jul 6.9700 6.8700 6.8775 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.48 68.48 68.48 0.33
Aug 68.57 67.64 68.21 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3167 3132 3167 17
Aug 3160 3102 3141 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 295'0 295'0 5'6
Sep 344'6 338'0 341'2 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN