0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'2 447'6 447'6 3'0
Dec 474'0 471'0 471'0 3'4
Mar 489'4 486'4 486'4 3'4
May 498'0 495'0 495'0 3'2
Jul 502'4 499'2 499'4 2'6
Sep 487'6 486'2 486'2 2'0
Dec 494'6 491'4 491'4 1'4
Mar 505'0 502'2 502'2 1'4
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1216'6 1210'0 1211'0 6'4
Sep 1203'6 1198'4 1198'4 5'0
Nov 1213'6 1208'4 1208'4 5'4
Jan 1227'4 1221'2 1222'6 6'0
Mar 1229'6 1224'6 1225'4 5'4
May 1234'4 1230'0 1230'4 5'2
Jul 1239'4 1230'4 1235'4 5'0
Aug 1223'2 1220'2 1220'4 6'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'2 683'0 683'2 0'4
Dec 708'4 700'2 700'2 0'4
Mar 721'4 714'0 714'2 0'4
May 725'4 718'4 719'0 0'0
Jul 721'2 714'4 714'4 -1'6
Sep 726'0 719'4 719'4 -2'2
Dec 736'2 729'6 730'2 -2'2
Mar 736'4 735'2 735'2 -3'2
May 739'0 739'0 739'0 2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 740'4 731'6 732'0 -0'2
Dec 754'6 746'4 746'6 0'0
Mar 765'4 757'6 757'6 -0'2
May 768'6 762'0 762'0 -0'4
Jul 765'0 758'0 758'0 -1'2
Sep 764'0 760'6 760'6 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9725 6.9175 6.9425 0.0250
Dec 7.2225 7.1850 7.1950 0.0275
Mar 7.4000 7.3800 7.3850 0.0375
May 7.4925 7.4800 7.4925 0.0450
Jul 7.4750 7.2775 7.4550 0.1000
Sep 7.3825 7.1500 7.3725 0.1150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.51 74.80 74.80 -0.01
Sep 74.60 73.93 73.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3226 3199 3203 1
Sep 3195 3167 3172 1
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 351'4 343'6 347'0 4'6
Dec 358'2 349'2 356'6 7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN