0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 439'0 440'0 -3'4
Sep 454'2 446'6 447'2 -4'6
Dec 473'6 465'4 466'2 -6'0
Mar 488'2 480'0 480'4 -6'0
May 495'6 488'2 489'2 -5'6
Jul 500'2 493'2 494'0 -5'2
Sep 486'6 481'4 482'4 -3'2
Dec 492'0 487'4 489'2 -2'4
Mar 502'0 498'4 499'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1163'0 1164'4 -15'4
Aug 1187'2 1167'4 1168'2 -16'0
Sep 1180'0 1164'2 1164'2 -13'2
Nov 1190'4 1176'4 1176'6 -11'0
Jan 1203'4 1190'6 1190'6 -10'6
Mar 1205'2 1194'0 1194'4 -8'6
May 1210'0 1199'4 1199'4 -7'4
Jul 1215'0 1206'4 1206'4 -6'6
Aug 1196'6 1195'4 1195'4 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 599'2 602'4 -5'6
Sep 622'0 612'2 615'4 -5'0
Dec 642'0 631'4 634'4 -5'2
Mar 657'4 648'0 652'0 -4'6
May 667'0 658'0 663'2 -3'6
Jul 672'4 664'6 670'4 -3'0
Sep 681'6 675'2 681'4 -1'6
Dec 696'2 690'6 696'0 -1'4
Mar 700'0 700'0 700'0 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 632'2 635'4 -12'2
Sep 660'2 644'0 646'6 -12'2
Dec 674'2 659'6 662'2 -11'2
Mar 687'0 673'0 676'6 -10'6
May 692'2 681'4 686'6 -9'2
Jul 700'0 686'2 691'6 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.3525 6.3700 -0.1500
Sep 6.7825 6.6000 6.6175 -0.1400
Dec 6.9775 6.8000 6.8175 -0.1275
Mar 7.1275 6.9650 6.9800 -0.1125
May 7.0725 7.0400 7.0675 -0.0700
Jul 7.1100 7.0575 7.1100 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 77.50 78.38 -0.68
Aug 77.60 76.05 76.77 -0.70
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3280 3239 3264 - 3
Aug 3228 3196 3217 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 334'0 335'0 -12'2
Sep 361'0 348'2 348'2 -12'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN