0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'4 476'0 480'6 1'0
Mar 495'4 490'2 495'0 0'6
May 502'6 498'2 502'2 0'2
Jul 508'2 503'6 507'6 0'2
Sep 501'4 497'6 500'6 0'0
Dec 513'0 509'2 512'0 0'2
Mar 526'4 525'0 526'4 0'6
May 533'0 533'0 533'0 -0'2
Jul 534'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'2 1278'0 1279'4 -12'4
Jan 1306'6 1295'2 1296'6 -12'0
Mar 1316'0 1305'6 1307'2 -11'4
May 1324'0 1314'4 1315'6 -11'2
Jul 1329'4 1320'2 1321'4 -11'0
Aug 1309'4 1302'4 1303'6 -11'0
Sep 1269'0 1265'0 1266'2 -9'0
Nov 1260'0 1254'0 1254'6 -8'4
Jan 1270'2 1267'4 1269'4 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 669'6 662'0 667'4 -3'4
Mar 684'4 676'4 681'6 -3'4
May 691'4 684'0 689'0 -3'0
Jul 692'4 687'6 691'4 -3'4
Sep 699'2 695'2 697'6 -3'6
Dec 710'2 707'0 710'2 -2'2
Mar 718'4 717'2 718'4 -1'6
May 714'6 0'0
Jul 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'4 711'2 715'2 -4'0
Mar 730'0 724'2 728'0 -3'6
May 734'6 729'2 733'2 -3'4
Jul 735'4 730'4 734'0 -3'2
Sep 740'4 737'6 738'4 -5'0
Dec 749'4 748'0 749'4 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9000 6.9300 -0.0225
Mar 7.1075 7.0850 7.1025 -0.0300
May 7.2225 7.2000 7.2150 -0.0350
Jul 7.3625 7.2900 7.2900 -0.0500
Sep 7.3400 7.2900 7.2900 -0.0300
Dec 7.3575 7.2475 7.3350 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.25 67.43 67.77 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3699
Dec 3674 3630 3633 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'6 409'2 415'4 -5'2
Mar 424'4 416'2 422'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN