0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 445'4 448'2 -1'2
Dec 472'0 469'0 471'4 -1'4
Mar 487'4 484'6 487'2 -1'2
May 496'2 493'6 496'2 -1'0
Jul 500'6 498'2 500'6 -0'6
Sep 486'4 484'6 486'4 -0'6
Dec 493'0 491'2 493'0 0'0
Mar 503'2 502'4 503'2 -0'2
May 509'4 509'4 509'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1222'4 1218'0 1221'2 -4'6
Sep 1212'2 1207'4 1210'0 -5'4
Nov 1225'0 1220'2 1223'2 -3'0
Jan 1238'2 1234'0 1236'6 -3'2
Mar 1238'4 1234'2 1236'6 -3'2
May 1242'2 1238'0 1241'4 -2'0
Jul 1246'0 1242'4 1246'0 -1'4
Aug 1227'0 1225'0 1227'0 -3'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 670'2 675'0 1'0
Dec 696'4 688'0 691'6 0'2
Mar 711'4 703'4 707'6 1'0
May 717'6 710'2 713'6 0'2
Jul 714'6 708'4 711'4 0'2
Sep 720'0 714'4 717'4 0'2
Dec 727'6 725'0 727'6 -0'2
Mar 735'2 0'0
May 739'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 721'0 726'2 2'4
Dec 744'4 736'0 740'6 1'6
Mar 756'6 749'2 753'2 2'0
May 761'0 754'4 756'0 -0'4
Jul 758'2 751'4 755'6 1'6
Sep 760'6 760'6 760'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9375 6.9025 6.9275 0.0050
Dec 7.1975 7.1625 7.1800 0.0075
Mar 7.3500 7.3275 7.3475
May 7.4925 7.4400 7.4425 -0.0100
Jul 7.5000 7.4575 7.4600 -0.0125
Sep 7.3400 7.3400 7.3400 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 74.89 74.48 74.71 0.03
Sep 74.04 73.64 73.89 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3238 3211 3229 - 6
Sep 3216 3182 3208 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 340'2 341'4 -0'4
Dec 355'0 351'2 352'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN