0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 463'6 467'6 2'6
Dec 493'0 488'2 492'4 3'0
Mar 508'4 504'0 508'2 3'0
May 515'6 511'2 515'2 2'6
Jul 518'2 514'0 517'4 2'4
Sep 498'4 495'0 498'4 2'2
Dec 503'6 500'2 503'2 1'6
Mar 514'4 512'0 514'4 1'6
May 520'0 520'0 520'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1210'2 1198'2 1209'0 8'0
Nov 1225'4 1213'0 1224'6 8'6
Jan 1240'0 1228'0 1239'4 8'4
Mar 1244'4 1232'6 1244'2 8'4
May 1249'4 1237'4 1249'2 8'6
Jul 1252'6 1242'2 1252'6 8'4
Aug 1235'2 1228'6 1234'2 6'4
Sep 1198'2 1194'2 1198'2 6'0
Nov 1190'4 1183'0 1190'0 4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 671'4 677'2 2'4
Dec 696'4 686'4 692'2 3'0
Mar 712'2 702'4 708'4 3'2
May 719'0 709'6 715'4 3'2
Jul 717'4 709'0 714'4 3'6
Sep 723'0 716'0 721'2 4'2
Dec 734'2 727'4 734'0 5'4
Mar 735'0 735'0 735'0 -0'2
May 739'0 739'0 739'0 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'2 754'6 763'6 5'0
Dec 781'0 767'2 776'2 4'4
Mar 791'6 779'0 787'2 4'2
May 794'2 782'2 789'2 2'6
Jul 789'0 778'6 786'0 3'6
Sep 791'0 781'6 788'4 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8100 6.7400 6.7925 0.0425
Dec 7.0825 7.0025 7.0775 0.0475
Mar 7.2700 7.2100 7.2475 0.0325
May 7.3725 7.3300 7.3725 0.0425
Jul 7.4825 7.4175 7.4400 0.0300
Sep 7.4700 7.4700 7.4700 0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.83 71.38 71.60 0.16
Oct 71.68 71.13 71.44 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3160 3120 3159 38
Oct 3178 3140 3178 38
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'0 329'6 330'6 -1'4
Dec 351'0 348'6 350'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN