0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
Mar 460'6 455'2 455'4 -1'0
May 469'2 464'2 464'6 -0'6
Jul 475'2 470'4 470'6 -0'4
Sep 468'0 464'0 465'0 0'0
Dec 476'2 471'4 473'2 0'6
Mar 487'6 483'2 485'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
Nov 1158'6 1148'0 1155'0 -0'6
Jan 1172'6 1162'0 1169'2 -0'4
Mar 1177'2 1166'6 1173'4 0'0
May 1183'2 1173'2 1179'0 -0'2
Jul 1189'0 1179'2 1184'4 -1'0
Aug 1173'4 1169'0 1173'4 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 574'0 577'2 -12'6
Sep 600'4 584'6 588'6 -11'6
Dec 617'0 602'4 606'0 -11'0
Mar 632'0 617'2 621'2 -10'6
May 639'6 627'0 630'6 -10'2
Jul 644'6 633'4 637'0 -9'4
Sep 654'6 645'0 648'2 -9'0
Dec 670'6 663'0 666'0 -8'6
Mar 679'4 679'4 679'4 -7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 605'6 611'0 -9'4
Sep 629'6 615'0 619'0 -11'0
Dec 645'2 630'6 634'0 -11'2
Mar 656'4 643'6 646'4 -11'6
May 662'0 652'4 654'6 -11'6
Jul 665'4 656'0 658'6 -10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7500 5.7650 -0.1175
Sep 6.1500 6.0500 6.0625 -0.0975
Dec 6.3950 6.3000 6.3125 -0.0900
Mar 6.5875 6.5125 6.5150 -0.0975
May 6.6550 6.6525 6.6525 -0.0875
Jul 6.7700 6.7700 6.7700 -0.0850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.38 69.93 71.04 0.49
Aug 69.91 68.69 69.64 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3034 3070 - 12
Aug 3060 3015 3043 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 284'2 272'0 277'0 3'0
Sep 318'0 312'2 313'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN