0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 543'4 538'2 541'4 4'6
Mar 558'6 553'4 556'6 4'4
May 566'0 561'0 564'4 4'6
Jul 568'4 563'4 565'2 3'2
Sep 539'2 535'4 538'0 3'2
Dec 541'0 537'0 539'2 3'0
Mar 550'4 549'0 550'4 3'6
May 553'6 553'2 553'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1321'2 1310'4 1313'2 3'4
Jan 1336'4 1326'0 1329'2 4'2
Mar 1342'0 1332'0 1335'0 4'6
May 1345'6 1337'0 1339'4 5'0
Jul 1347'0 1338'0 1340'4 5'2
Aug 1326'4 1318'4 1319'0 3'4
Sep 1278'4 1274'6 1274'6 3'0
Nov 1265'4 1258'6 1259'6 3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 763'0 742'6 760'4 26'4
Mar 777'2 759'6 775'0 25'6
May 783'6 765'6 781'4 24'6
Jul 778'0 764'0 775'6 22'4
Sep 779'4 766'6 777'0 20'4
Dec 784'2 772'6 783'4 19'4
Mar 787'4 780'6 787'4 19'2
May 782'0 782'0 782'0 18'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 831'6 812'6 829'6 27'4
Mar 844'2 827'2 843'0 27'6
May 848'0 829'0 846'6 27'0
Jul 834'6 819'2 834'6 23'4
Sep 832'4 821'4 832'4 21'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6700 7.4900 7.6575 0.2075
Mar 7.8350 7.7000 7.8175 0.1900
May 7.9475 7.8375 7.8850 0.1550
Jul 7.9600 7.8025 7.8950 0.1475
Sep 7.7500 7.6625 7.6900 0.0750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 69.87 69.11 69.59 0.70
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3445 3425 3425 - 28
Oct 3488 3444 3457 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 372'0 366'4 372'0 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN