0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'6 447'0 449'4 1'6
Mar 463'0 460'4 462'6 1'6
May 471'2 468'4 470'6 1'6
Jul 477'6 475'2 477'0 1'2
Sep 474'2 472'2 473'4 0'6
Dec 489'0 487'0 488'6 1'2
Mar 502'4 500'6 502'4 1'2
May 510'2 510'2 510'2 1'2
Jul 513'6 513'0 513'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'4 1218'6 1224'4 2'2
Jan 1237'6 1230'6 1235'6 1'4
Mar 1247'2 1240'4 1244'6 1'0
May 1256'6 1250'2 1255'0 1'4
Jul 1264'0 1257'2 1262'2 2'0
Aug 1249'0 1242'6 1247'6 2'2
Sep 1218'2 1216'0 1216'0 1'4
Nov 1213'0 1207'6 1211'4 2'4
Jan 1223'0 1220'6 1223'0 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'6 601'0 603'0 -0'4
Mar 618'4 615'0 616'0 -1'0
May 625'0 621'4 622'6 -1'0
Jul 630'4 627'0 628'2 -1'4
Sep 641'0 638'2 638'2 -2'2
Dec 657'6 655'4 656'4 0'0
Mar 668'0 668'0 668'0 -2'0
May 673'4 0'0
Jul 658'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 646'2 641'4 645'0 0'6
Mar 655'4 650'6 653'6 0'0
May 660'2 656'2 658'6 0'0
Jul 663'4 660'4 662'4 0'0
Sep 673'6 671'4 672'0 -0'6
Dec 688'4 686'4 688'4 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2500 6.2325 6.2325 -0.0050
Mar 6.4475 6.4100 6.4100 -0.0075
May 6.5500 6.5300 6.5400 0.0025
Jul 6.6600 6.6500 6.6500 0.0025
Sep 6.7400 6.7350 6.7350 -0.0050
Dec 6.9000 6.8600 6.8900 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.18 65.75 65.94 0.04
Jan 66.45 66.04 66.23 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3254 3238 3249 3
Jan 3260 3246 3255 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 348'6 347'2 348'6 5'0
Mar 371'2 369'6 370'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN