0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'0 430'6 432'4 -2'2
Sep 434'6 428'6 432'0 -3'0
Dec 455'4 449'0 452'6 -3'4
Mar 470'2 464'4 467'6 -3'6
May 479'0 473'2 476'4 -3'6
Jul 484'2 478'6 481'6 -3'4
Sep 474'4 470'2 473'2 -1'4
Dec 481'4 477'2 479'6 -1'4
Mar 493'0 489'0 490'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1184'4 1186'4 -8'4
Aug 1195'0 1174'6 1176'4 -16'6
Sep 1185'2 1167'0 1169'2 -14'2
Nov 1194'2 1178'0 1181'4 -10'6
Jan 1207'4 1192'0 1195'0 -10'6
Mar 1209'6 1196'0 1199'2 -9'0
May 1213'4 1202'0 1205'6 -6'6
Jul 1218'6 1208'2 1212'4 -4'6
Aug 1201'6 1194'4 1197'4 -4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'0 606'4 611'0 11'4
Sep 621'2 602'2 619'4 11'6
Dec 635'4 618'0 634'0 10'6
Mar 648'0 631'4 646'4 9'4
May 655'0 639'4 654'0 8'6
Jul 658'2 643'4 658'0 8'6
Sep 668'2 654'2 668'0 8'4
Dec 683'2 670'2 683'2 8'0
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'4 630'0 643'4 9'2
Sep 659'2 639'0 653'4 8'2
Dec 672'6 653'4 667'4 7'6
Mar 684'2 666'0 679'4 7'6
May 691'0 673'6 687'2 7'4
Jul 693'4 676'4 690'2 8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4175 6.2750 6.3900 0.0825
Dec 6.6275 6.4900 6.6000 0.0725
Mar 6.8125 6.7250 6.7825 0.0600
May 6.9375 6.9000 6.9025 0.0525
Jul 7.0250 6.9700 6.9750 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.15 70.93 70.93 -0.46
Aug 71.43 69.82 69.82 -1.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3195 3139 3191 46
Aug 3167 3108 3160 37
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'6 339'0 341'2 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN