0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'0 529'0 -4'6
Mar 548'4 542'4 544'4 -4'6
May 556'2 550'2 552'6 -4'2
Jul 559'0 553'4 555'4 -4'4
Sep 532'4 528'0 528'6 -4'6
Dec 534'6 529'6 531'2 -5'0
Mar 543'4 541'2 542'2 -4'6
May 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1320'2 -12'0
Jan 1350'2 1331'6 1335'2 -12'0
Mar 1355'2 1337'6 1341'6 -11'0
May 1359'4 1343'2 1347'0 -10'2
Jul 1360'4 1345'2 1349'2 -9'6
Aug 1340'0 1325'0 1329'4 -9'0
Sep 1291'6 1282'0 1285'2 -9'0
Nov 1278'0 1266'0 1269'2 -8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 738'6 -2'4
Mar 757'6 748'4 753'6 -2'4
May 763'6 755'2 760'2 -3'0
Jul 759'0 750'4 754'4 -2'6
Sep 758'2 752'0 756'0 -2'0
Dec 763'2 758'0 761'2 -1'6
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 814'0 -4'6
Mar 830'4 821'6 826'4 -4'2
May 834'0 826'0 830'4 -4'0
Jul 820'6 813'4 815'4 -5'2
Sep 818'0 811'6 813'2 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.6200 -0.0050
Mar 7.8200 7.7600 7.7700 -0.0400
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.8675 -0.0500
Sep 7.7550 7.6350 7.7400 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.66 70.66 70.66 -0.62
Oct 71.72 70.03 70.25 -1.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3466 3487 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 370'4 372'0 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN