0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 446'2 446'6 -2'2
Mar 463'2 459'4 460'0 -1'4
May 471'4 467'6 468'2 -1'4
Jul 479'2 475'4 475'4 -2'2
Sep 476'2 472'6 472'6 -2'4
Dec 491'2 488'0 488'0 -2'4
Mar 504'6 501'2 501'6 -2'2
May 512'0 509'6 509'6 -1'4
Jul 515'2 512'4 512'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1224'0 -4'0
Mar 1237'0 1229'2 1230'6 -3'6
May 1245'2 1238'0 1239'2 -3'6
Jul 1250'4 1243'6 1245'2 -2'6
Aug 1234'2 1228'0 1230'4 -1'4
Sep 1200'6 1195'0 1197'4 -1'4
Nov 1194'4 1188'6 1192'2 -1'4
Jan 1205'2 1200'6 1204'6 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'6 591'0 598'6 6'0
Mar 616'2 604'0 611'6 6'4
May 620'4 609'0 616'4 6'4
Jul 625'2 615'0 621'4 5'6
Sep 636'2 626'6 632'6 5'6
Dec 652'6 643'4 649'4 5'6
Mar 665'2 659'2 665'0 6'2
May 660'2 0'0
Jul 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 631'0 637'6 3'4
Mar 651'2 639'0 645'4 3'6
May 653'2 641'2 648'0 3'6
Jul 655'6 644'6 650'4 3'4
Sep 666'2 656'6 661'2 3'4
Dec 679'2 671'6 676'2 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3400 6.2600 6.3125 0.0250
Mar 6.4700 6.4000 6.4525 0.0275
May 6.5300 6.5150 6.5250 -0.0050
Jul 6.6400 6.6250 6.6325 -0.0025
Sep 6.7150 6.6000 6.7125 0.1050
Dec 6.8700 6.7500 6.8575 0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.50 62.68 63.33 0.56
Jan 63.67 62.85 63.52 0.58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3246 3261 - 4
Jan 3275 3245 3252 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 354'4 344'4 351'2 6'2
Mar 369'6 362'0 367'0 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN