0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
Aug 1337'6 1319'4 1321'2 -15'0
Sep 1293'2 1276'4 1279'4 -13'0
Nov 1277'0 1260'2 1264'6 -11'0
Jan 1285'6 1269'6 1275'0 -11'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
Jul 749'2 734'2 736'6 -9'4
Sep 752'6 738'0 740'6 -8'2
Dec 760'2 746'6 749'6 -7'2
Mar 759'0 751'6 757'6 -6'4
May 755'0 755'0 755'0 -6'0
Jul 728'2 726'2 728'0 -6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 784'0 -10'6
Mar 809'4 792'4 797'0 -9'6
May 812'6 797'2 801'4 -8'6
Jul 804'2 788'6 795'2 -6'4
Sep 802'6 790'2 796'6 -5'6
Dec 805'4 796'4 803'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Mar 7.7300 7.5850 7.6175 -0.0975
May 7.8375 7.7000 7.7325 -0.0875
Jul 7.7650 7.7150 7.7500 -0.0600
Sep 7.6500 7.5525 7.6025 -0.0450
Dec 7.6500 7.5700 7.6150 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.70 67.47 67.58 -0.98
Dec 69.20 68.01 68.13 -0.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'0 406'0 408'6 -11'2
Mar 427'2 420'2 423'4 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN