0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'0 478'0 478'4 -4'4
Mar 498'0 492'0 492'4 -4'6
May 505'0 499'6 500'2 -4'2
Jul 510'0 505'6 506'2 -3'6
Sep 501'4 499'0 499'0 -2'4
Dec 513'2 510'0 510'0 -2'2
Mar 524'6 524'4 524'4 -1'2
May 532'0 532'0 532'0 -1'4
Jul 537'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'2 1275'2 1277'0 -10'6
Jan 1304'0 1292'2 1294'0 -10'6
Mar 1314'0 1302'4 1304'4 -10'0
May 1322'4 1312'2 1313'4 -10'0
Jul 1329'2 1318'0 1319'2 -10'0
Aug 1308'2 1300'4 1302'2 -9'0
Sep 1268'0 1264'0 1264'4 -7'6
Nov 1261'0 1252'0 1253'0 -8'2
Jan 1268'0 1266'4 1267'0 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 672'6 666'2 667'2 -5'0
Mar 686'2 680'0 680'6 -5'2
May 693'0 686'2 687'2 -5'0
Jul 695'0 689'2 689'6 -5'2
Sep 700'4 695'6 696'4 -5'0
Dec 712'2 707'6 707'6 -5'0
Mar 716'0 715'0 716'0 -4'4
May 719'2 0'0
Jul 702'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 708'0 710'4 -4'6
Mar 728'4 720'6 722'6 -5'2
May 732'6 726'4 728'4 -4'6
Jul 732'6 727'4 729'4 -4'6
Sep 736'4 734'6 735'6 -4'6
Dec 746'4 744'0 746'4 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9125 6.9300 -0.0325
Mar 7.1100 7.0950 7.1100 -0.0275
May 7.2725 7.2000 7.2450
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.2775 7.2650 7.2650 -0.0250
Dec 7.3450 7.3175 7.3350 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.75 68.21 68.28 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3756 3756 3756
Dec 3684 3633 3641 - 46
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 410'4 406'2 406'2 -4'0
Mar 416'6 415'4 415'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN