0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 412'4 414'0 -1'4
Sep 424'0 419'6 421'2 -1'4
Dec 443'2 439'0 440'4 -1'2
Mar 457'2 453'2 454'4 -1'0
May 466'0 462'4 463'6 -0'6
Jul 472'0 469'4 471'0 -0'2
Sep 464'4 462'2 463'6 0'2
Dec 471'2 469'0 469'4 -0'4
Mar 482'4 481'4 482'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'6 1107'4 1108'2 -11'0
Aug 1125'2 1112'4 1112'6 -10'6
Sep 1123'4 1111'2 1111'6 -10'0
Nov 1136'2 1124'0 1125'0 -9'6
Jan 1151'0 1139'0 1140'0 -9'4
Mar 1159'0 1147'6 1148'2 -8'6
May 1167'6 1157'2 1157'2 -8'0
Jul 1174'6 1165'6 1166'0 -7'0
Aug 1158'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 598'6 582'6 594'6 5'0
Sep 608'0 593'4 604'4 4'0
Dec 624'2 610'0 620'4 3'6
Mar 637'2 623'4 634'2 4'0
May 646'2 632'6 643'0 3'6
Jul 652'6 640'2 649'4 3'2
Sep 663'2 654'2 660'6 2'4
Dec 680'2 671'2 680'2 5'0
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'6 629'4 637'4 -2'4
Sep 647'4 635'4 644'2 -1'0
Dec 661'2 650'0 658'6 0'2
Mar 672'4 661'6 669'6 0'4
May 678'6 669'6 676'6 0'0
Jul 683'2 676'4 683'0 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1600 6.1150 6.1475 -0.0125
Sep 6.4000 6.3500 6.3850 -0.0125
Dec 6.6100 6.5675 6.6100 -0.0100
Mar 6.7775 6.7775 6.7775 -0.0275
May 6.8950 6.8700 6.8950 -0.0075
Jul 6.9650 6.9650 6.9650 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.45 73.58 73.88 -0.49
Aug 72.80 71.98 72.28 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3033 3003 3006 - 14
Aug 3041 3010 3013 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 300'6 297'6 298'4 1'4
Sep 322'2 318'0 319'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN