0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 522'0 523'2 -5'0
Mar 542'4 535'2 536'4 -5'4
May 549'0 542'0 543'0 -5'6
Jul 552'0 544'6 546'0 -5'4
Sep 523'6 517'6 519'2 -4'4
Dec 529'2 522'0 522'6 -5'2
Mar 539'0 535'4 535'4 -4'6
May 545'4 542'2 542'2 -4'6
Jul 547'0 547'0 547'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1296'2 1299'2 -19'6
Jan 1335'4 1309'4 1312'4 -20'0
Mar 1342'2 1317'2 1320'2 -19'2
May 1349'2 1325'2 1327'4 -18'6
Jul 1353'6 1330'2 1332'2 -18'4
Aug 1335'4 1313'6 1316'4 -16'4
Sep 1293'0 1274'0 1274'2 -17'4
Nov 1278'6 1260'4 1262'6 -14'0
Jan 1279'2 1271'6 1271'6 -15'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 695'4 698'6 -4'4
Mar 718'2 710'4 714'4 -3'6
May 725'0 717'6 721'0 -4'0
Jul 725'4 718'2 721'6 -3'6
Sep 730'6 723'6 726'0 -4'6
Dec 743'4 734'0 737'2 -3'6
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 750'4 753'4 -8'4
Mar 773'2 763'0 765'6 -8'2
May 776'6 768'0 770'6 -7'4
Jul 773'2 764'4 768'2 -6'2
Sep 775'6 768'0 771'2 -6'0
Dec 785'0 777'2 781'4 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0850 7.1025 -0.0325
Mar 7.3550 7.3000 7.3300 -0.0075
May 7.4425 7.4425 7.4425 -0.0225
Jul 7.5075 7.5075 7.5075 0.0125
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 67.03 67.17 -0.09
Dec 68.18 67.59 67.78 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3655 3669 - 70
Dec 3710 3619 3629 - 81
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'6 412'6 -7'4
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN