0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'2 441'6 447'2 4'6
Mar 460'2 454'0 459'0 4'2
May 467'4 461'6 466'2 3'4
Jul 474'2 468'6 473'2 4'0
Sep 469'0 464'0 467'0 3'0
Dec 483'4 478'4 481'4 3'0
Mar 496'6 495'0 495'0 2'6
May 504'0 502'6 503'2 3'4
Jul 507'0 506'0 506'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1244'2 1222'4 1244'2 17'2
Jan 1237'4 1218'6 1236'4 17'4
Mar 1242'6 1225'0 1242'0 17'0
May 1249'2 1232'4 1248'4 16'0
Jul 1254'0 1237'4 1253'2 15'6
Aug 1235'2 1220'4 1235'2 15'2
Sep 1197'6 1184'2 1197'6 13'4
Nov 1189'0 1177'4 1188'2 12'2
Jan 1199'4 1193'4 1199'2 12'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 596'4 582'0 595'6 11'4
Mar 610'6 597'0 610'0 10'6
May 616'4 603'2 616'0 11'0
Jul 621'6 609'0 621'0 10'2
Sep 632'4 620'4 632'0 10'0
Dec 649'2 637'6 648'4 9'4
Mar 661'6 652'4 661'6 8'0
May 658'6 0'0
Jul 652'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'6 618'2 632'2 10'0
Mar 643'4 629'0 642'4 10'2
May 647'2 633'4 646'2 10'2
Jul 651'0 637'6 649'4 9'4
Sep 661'2 649'6 659'2 8'6
Dec 675'2 670'4 675'2 9'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3250 6.2100 6.3175 0.0900
Mar 6.4700 6.3425 6.4625 0.0950
May 6.6075 6.4625 6.4625 -0.1325
Jul 6.6500 6.6225 6.6500 0.0850
Sep 6.7250 6.6975 6.7250 0.0825
Dec 6.8275 6.8275 6.8275 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.20 63.33 64.14 0.72
Jan 64.42 63.56 64.38 0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3298 3247 3296 42
Jan 3280 3228 3277 41
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'2 350'4 354'4 2'4
Mar 371'2 366'6 370'2 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN