0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'6 422'2 423'6 1'6
May 431'4 430'0 431'4 1'6
Jul 437'4 436'0 437'4 1'4
Sep 436'4 434'4 436'4 2'0
Dec 449'4 447'4 449'4 1'6
Mar 463'0 460'4 463'0 2'0
May 469'4 467'4 469'4 1'6
Jul 473'4 472'4 473'4 2'0
Sep 458'2 458'2 458'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 0'0
Mar 1044'6 1041'6 1042'4 0'0
May 1057'0 1054'4 1055'2 0'2
Jul 1070'2 1067'6 1068'2 0'0
Aug 1067'2 1065'4 1065'6 0'2
Sep 1053'6 1052'2 1052'4 0'2
Nov 1059'4 1058'0 1058'0 0'0
Jan 1070'4 1069'4 1070'0 0'2
Mar 1072'6 1071'6 1072'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 512'4 513'4 1'0
May 525'0 523'6 524'6 1'0
Jul 537'2 536'0 537'0 0'6
Sep 551'4 550'4 551'2 0'6
Dec 570'4 569'4 570'2 1'0
Mar 585'6 585'2 585'6 0'4
May 594'2 594'2 594'2 0'4
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'6 522'0 524'0 1'6
May 535'6 533'4 534'6 1'2
Jul 548'0 546'6 547'4 1'2
Sep 562'2 561'6 562'0 1'0
Dec 581'4 581'4 581'4 0'4
Mar 597'2 597'2 597'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6700 5.6575 5.6575 -0.0125
May 5.7825 5.7825 5.7825
Jul 5.9025 5.9000 5.9025 0.0050
Sep 6.0650 6.0600 6.0600 -0.0050
Dec 6.2500
Mar 6.4000 6.4000 6.4000 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.79
Mar 51.26 50.37 50.45 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884
Mar 2940 2919 2936 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 289'4 288'0 289'4 2'2
May 296'0 296'0 296'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN