Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
431'4
426'4
427'4
-4'0
Sep
440'0
435'2
435'6
-4'4
Dec
459'4
454'6
455'4
-4'2
Mar
474'2
469'6
470'2
-4'4
May
483'0
478'2
478'6
-4'6
Jul
488'6
483'4
484'2
-5'0
Sep
480'0
476'0
476'0
-4'2
Dec
487'0
483'0
483'0
-4'4
Mar
494'6
494'6
494'6
-4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1155'2
1150'0
1151'2
-2'6
Aug
1159'2
1154'0
1155'4
-2'6
Sep
1154'4
1150'4
1152'2
-2'0
Nov
1167'6
1163'4
1165'0
-2'2
Jan
1182'0
1178'2
1179'6
-2'0
Mar
1186'6
1183'6
1185'4
-1'0
May
1192'4
1190'0
1191'2
-1'2
Jul
1199'2
1196'6
1198'0
-1'2
Aug
1186'6
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
588'2
581'6
583'0
-4'2
Sep
601'6
595'2
596'6
-4'0
Dec
621'2
615'0
616'4
-4'0
Mar
637'4
633'0
633'6
-4'2
May
649'0
644'4
645'0
-4'4
Jul
657'4
652'4
652'4
-5'0
Sep
668'2
668'2
668'2
-0'6
Dec
681'6
681'6
681'6
-2'4
Mar
700'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
625'2
617'0
617'6
-6'2
Sep
637'0
629'2
629'4
-6'2
Dec
653'0
645'4
645'6
-6'2
Mar
668'0
661'6
661'6
-5'0
May
676'2
670'2
670'4
-6'4
Jul
684'0
677'0
677'0
-6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.2800
6.2550
6.2550
-0.0075
Sep
6.5300
6.5050
6.5050
-0.0050
Dec
6.7400
6.7175
6.7200
0.0025
Mar
6.9075
6.9075
6.9075
0.0200
May
7.0875
6.9725
6.9825
-0.0900
Jul
7.1300
7.0100
7.0175
-0.0925
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
78.74
78.18
78.26
-0.45
Aug
77.35
76.86
76.96
-0.37
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3214
3200
3208
Aug
3199
3186
3192
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
326'6
325'0
325'4
-1'0
Sep
340'2
340'2
340'2
-0'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.