0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'2 420'0 426'6 6'4
May 434'2 427'2 433'6 6'0
Jul 439'6 433'4 439'4 5'4
Sep 437'4 432'4 437'0 3'6
Dec 450'4 446'2 449'6 3'0
Mar 463'2 459'6 463'0 2'6
May 470'0 467'2 469'2 2'0
Jul 474'4 471'0 473'0 2'0
Sep 460'2 458'2 460'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'6 1047'6 1056'0 3'0
May 1068'2 1059'4 1067'2 3'0
Jul 1080'2 1072'4 1079'4 3'2
Aug 1076'6 1070'0 1076'2 3'0
Sep 1062'4 1056'2 1061'6 3'0
Nov 1068'4 1062'0 1067'4 3'2
Jan 1079'4 1073'6 1078'6 3'2
Mar 1081'0 1075'0 1080'2 2'2
May 1086'2 1082'4 1085'4 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 510'2 519'4 9'0
May 531'4 521'2 530'2 8'6
Jul 543'0 533'2 542'0 8'4
Sep 557'0 548'0 556'0 8'0
Dec 575'6 566'6 574'6 7'6
Mar 591'4 583'4 591'4 8'4
May 598'2 598'2 598'2 6'6
Jul 597'6 596'6 597'6 7'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'6 517'2 528'0 10'6
May 539'6 528'2 539'2 10'4
Jul 552'4 541'6 551'4 9'6
Sep 567'0 557'2 566'4 9'6
Dec 586'4 576'6 586'0 9'2
Mar 600'0 597'2 600'0 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6975 5.6050 5.6825 0.0575
May 5.8100 5.7400 5.7975 0.0575
Jul 5.9300 5.8625 5.9150 0.0550
Sep 6.0950 6.0475 6.0800 0.0525
Dec 6.2925 6.2150 6.2800 0.0625
Mar 6.4100 6.4000 6.4100 -0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.48 52.24 52.68 -0.29
May 53.97 52.76 53.20 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2904 2884 2902 10
May 2954 2930 2952 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'0 293'0 301'4 8'2
May 308'2 301'0 307'0 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN