0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 438'6 0'0
Dec 467'2 461'2 461'4 0'0
Mar 482'4 476'6 477'0 0'2
May 491'2 486'0 486'0 0'2
Jul 496'0 491'2 491'2 0'0
Sep 486'0 481'2 481'4 -1'0
Dec 493'2 488'0 488'0 -1'6
Mar 504'0 499'6 499'6 -1'6
May 508'0 508'0 508'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1160'0 -0'6
Sep 1167'4 1157'6 1158'6 -1'0
Nov 1185'0 1175'4 1176'0 -1'4
Jan 1199'6 1190'4 1190'6 -1'4
Mar 1205'6 1196'6 1198'0 -1'0
May 1213'2 1204'2 1206'0 -1'2
Jul 1218'4 1210'0 1211'4 -1'0
Aug 1203'4 1196'2 1197'6 -0'4
Sep 1168'4 1164'6 1164'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'0 628'4 638'2 8'4
Dec 664'2 647'6 656'4 7'6
Mar 679'6 664'4 673'0 7'4
May 687'2 673'6 681'0 6'4
Jul 687'0 674'2 681'4 6'0
Sep 694'0 681'6 689'4 6'0
Dec 706'4 694'2 702'6 6'0
Mar 700'6 5'6
May 706'6 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'0 696'4 712'6 14'2
Dec 735'4 715'0 729'2 13'0
Mar 747'4 727'6 741'4 12'4
May 752'2 734'2 747'0 11'6
Jul 750'2 733'0 745'0 10'4
Sep 755'4 734'6 751'4 9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8475 6.6950 6.7850 0.0850
Dec 7.0750 6.9300 7.0175 0.0800
Mar 7.2375 7.1000 7.1825 0.0775
May 7.3350 7.2625 7.2825 0.0700
Jul 7.3500 7.2900 7.2900 0.0425
Sep 7.2775 7.1925 7.1925 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.28 67.46 68.24 0.46
Sep 68.47 67.36 68.26 0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3083 3083 - 26
Sep 3128 3086 3088 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 311'4 1'0
Dec 333'6 327'6 331'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN