Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
424'4
416'0
418'0
-7'0
Sep
433'2
425'4
427'4
-5'6
Dec
452'4
444'6
446'6
-5'6
Mar
467'2
460'2
461'4
-5'2
May
476'0
469'2
471'0
-4'6
Jul
481'4
474'6
476'2
-4'6
Sep
472'2
468'2
470'0
-3'0
Dec
480'0
474'6
477'4
-2'2
Mar
490'4
486'4
489'0
-2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1132'2
1117'4
1122'2
-8'0
Aug
1136'0
1121'6
1127'0
-6'4
Sep
1132'6
1117'4
1124'2
-4'6
Nov
1147'2
1132'0
1139'0
-4'0
Jan
1162'4
1147'0
1153'4
-4'0
Mar
1170'2
1154'0
1160'2
-3'2
May
1177'2
1161'2
1167'2
-2'6
Jul
1183'0
1167'4
1174'0
-3'0
Aug
1163'0
1163'0
1163'0
-3'2
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
587'2
578'0
580'2
-1'6
Sep
599'6
591'0
592'4
-2'4
Dec
617'6
609'6
611'2
-2'0
Mar
633'6
626'6
627'6
-2'6
May
644'2
637'2
637'2
-4'0
Jul
651'6
643'0
643'4
-5'4
Sep
662'0
654'4
654'4
-6'0
Dec
677'6
675'0
676'6
-6'4
Mar
684'0
-7'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
623'0
614'0
621'2
0'4
Sep
634'0
625'4
631'4
-0'4
Dec
650'0
641'2
647'0
-1'6
Mar
663'0
655'0
659'4
-2'6
May
672'6
664'2
668'2
-3'4
Jul
677'4
670'0
671'4
-5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.2400
6.1800
6.1975
-0.0125
Sep
6.5075
6.4375
6.4650
-0.0075
Dec
6.7300
6.6800
6.7000
0.0100
Mar
6.9000
6.8625
6.8825
0.0200
May
6.9725
6.9500
6.9725
0.0225
Jul
7.0425
7.0150
7.0425
0.0275
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
76.72
73.61
74.14
-2.17
Aug
75.55
72.56
73.21
-2.02
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3150
3077
3087
- 52
Aug
3130
3072
3080
- 40
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
323'4
312'0
313'0
-6'0
Sep
342'0
334'4
334'4
-5'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.