0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'2 449'0 450'2 1'4
Mar 464'0 463'0 464'0 1'2
May 472'4 471'4 472'4 1'2
Jul 479'4 478'2 479'4 1'4
Sep 475'4 475'4 475'4 0'0
Dec 490'6 490'0 490'6 0'6
Mar 503'4 0'0
May 511'0 0'0
Jul 515'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'6 1229'0 1230'6 1'4
Jan 1244'0 1242'2 1244'0 1'0
Mar 1252'6 1251'2 1252'6 1'0
May 1261'0 1260'2 1260'6 0'2
Jul 1267'6 1266'6 1267'6 0'4
Aug 1252'4 1252'4 1252'4 -0'2
Sep 1221'0 -0'2
Nov 1212'4 1211'4 1212'0 -0'4
Jan 1224'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'4 610'4 611'2 1'0
Mar 624'2 623'2 624'2 1'2
May 630'2 629'2 630'0 0'4
Jul 634'0 632'2 634'0 0'4
Sep 643'2 642'2 643'2 0'2
Dec 657'4 657'4 657'4 0'4
Mar 668'0 0'0
May 670'6 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 651'6 650'0 651'2 0'6
Mar 661'2 659'4 661'2 1'2
May 672'2 664'4 664'4 -8'0
Jul 666'6 666'2 666'2 -1'0
Sep 676'6 676'6 676'6 0'4
Dec 695'0 689'0 689'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2850 6.2750 6.2825 -0.0025
Mar 6.4600 6.4550 6.4600 -0.0050
May 6.6500 6.5775 6.5950 -0.0525
Jul 6.7450 6.6825 6.7050 -0.0650
Sep 6.8400 6.7225 6.7675 -0.1025
Dec 7.0150 6.8725 6.8850 -0.1450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.72 66.62 66.63 -0.08
Jan 66.88 66.85 66.85 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3350 3345 3348 2
Jan 3344 3342 3342 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 353'4 353'6 -0'2
Mar 369'0 369'0 369'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN