0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 411'4 410'2 410'4 -0'2
Mar 427'6 426'2 426'6 -0'4
May 436'6 435'6 435'6 -0'6
Jul 443'2 442'2 442'2 -0'6
Sep 440'6 440'2 440'2 -0'2
Dec 452'4 451'6 451'6 -0'4
Mar 466'0 465'2 465'2 -0'4
May 472'6 0'0
Jul 477'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1009'6 1002'2 1003'2 -4'4
Jan 1027'4 1020'0 1021'0 -4'2
Mar 1041'6 1034'6 1035'6 -4'2
May 1056'2 1049'4 1050'0 -4'4
Jul 1067'6 1061'0 1062'0 -4'2
Aug 1065'0 1059'0 1060'0 -4'0
Sep 1053'4 1048'4 1048'4 -4'0
Nov 1058'2 1053'2 1054'2 -3'6
Jan 1069'2 1065'0 1065'0 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'4 492'6 493'2 -3'4
Mar 515'0 509'2 509'6 -3'4
May 525'6 521'4 522'0 -3'2
Jul 538'0 534'2 534'6 -3'0
Sep 552'4 548'6 548'6 -3'4
Dec 570'6 567'4 567'4 -3'4
Mar 584'4 582'4 582'4 -3'4
May 590'0 590'0 590'0 -3'0
Jul 599'2 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'2 477'4 478'0 -3'2
Mar 503'0 498'6 499'2 -3'2
May 517'2 513'2 513'4 -3'4
Jul 532'6 528'0 528'2 -3'2
Sep 546'4 542'6 543'2 -3'0
Dec 564'4 564'4 564'4 -0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5075 5.5000 5.5075 -0.0075
Mar 5.7050 5.7025 5.7050 -0.0100
May 5.8475 5.8475 5.8475 -0.0075
Jul 6.0025 5.9800 5.9800 -0.0025
Sep 6.1525 6.1525 6.1525 -0.0050
Dec 6.4300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 50.34
Dec 50.68 49.82 49.97 -0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2690
Dec 2759 2741 2748 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 291'2 295'4 -2'2
Mar 321'6 316'0 316'0 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN