0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 442'2 -1'6
Sep 454'2 449'2 450'6 -2'0
Dec 473'6 468'4 470'0 -2'4
Mar 488'2 483'4 484'4 -2'6
May 495'6 491'4 492'4 -3'0
Jul 500'2 495'6 497'4 -2'6
Sep 486'6 483'0 484'4 -2'2
Dec 492'0 489'0 489'4 -2'4
Mar 500'6 500'0 500'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1177'4 -3'2
Aug 1187'2 1180'4 1182'0 -3'0
Sep 1180'0 1174'0 1175'6 -2'6
Nov 1190'4 1184'4 1186'6 -2'0
Jan 1203'4 1198'6 1200'0 -2'4
Mar 1205'2 1201'0 1202'4 -1'6
May 1210'0 1205'0 1206'4 -1'6
Jul 1215'0 1211'0 1212'6 -1'4
Aug 1198'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 604'4 -4'2
Sep 622'0 615'0 617'0 -4'2
Dec 642'0 633'4 636'2 -4'2
Mar 657'4 650'0 652'6 -4'4
May 667'0 659'6 662'2 -4'6
Jul 672'4 667'0 669'0 -4'4
Sep 680'0 677'0 677'4 -5'6
Dec 694'2 691'0 693'0 -4'6
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 639'0 640'0 -7'0
Sep 660'2 650'6 651'6 -6'6
Dec 674'2 666'2 666'6 -6'6
Mar 687'0 679'4 680'4 -6'4
May 692'2 688'4 688'6 -6'2
Jul 700'0 693'0 693'0 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5000 6.5025 -0.0175
Sep 6.7825 6.7425 6.7425 -0.0125
Dec 6.9775 6.9300 6.9300 -0.0125
Mar 7.1275 7.1000 7.1000 0.0100
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.56 78.73 -0.36
Aug 77.60 77.01 77.17 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3253 3266 1
Aug 3223 3210 3219 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 337'4 341'2 -6'0
Sep 361'0 354'0 354'6 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN