0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 540'6 -2'6
Mar 557'4 555'0 555'6 -2'4
May 564'4 562'0 562'6 -2'4
Jul 567'0 564'6 565'4 -2'0
Sep 537'6 535'4 536'6 -0'4
Dec 538'4 536'4 537'4 -0'6
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1295'4 0'0
Nov 1314'2 1305'0 1313'0 2'6
Jan 1329'0 1318'2 1327'6 2'6
Mar 1334'2 1324'0 1333'2 2'6
May 1339'2 1330'4 1338'0 2'4
Jul 1341'0 1332'4 1339'6 2'2
Aug 1320'2 1313'0 1320'2 2'6
Sep 1275'6 1272'0 1275'6 2'2
Nov 1260'6 1254'4 1259'6 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'6 0'0
Dec 775'6 769'6 772'6 -1'2
Mar 792'4 786'6 789'4 -1'2
May 800'2 795'2 798'6 0'0
Jul 793'2 788'6 791'4 -0'4
Sep 794'2 790'2 793'4 0'4
Dec 800'4 796'0 800'4 1'6
Mar 803'0 802'0 803'0 2'4
May 785'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 830'4 833'2 -1'0
Mar 849'2 844'0 847'2 -0'4
May 854'0 850'0 852'6 -0'4
Jul 843'4 841'2 842'0 -1'4
Sep 842'2 839'2 841'4 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6350 7.5200 7.6350 0.0425
Dec 7.8100 7.7700 7.7775 -0.0425
Mar 8.0000 7.9550 7.9775 -0.0175
May 8.1075 8.0650 8.0850 -0.0075
Jul 8.1100 7.8600 8.1000 -0.0100
Sep 7.9800 7.7275 7.7275 -0.2650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.05
Oct 70.63 69.71 70.22 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3409 3395 3409 17
Oct 3444 3423 3438 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 375'6 374'2 375'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN