0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'0 508'6 511'0 3'2
Dec 531'2 526'6 531'0 3'2
Mar 547'0 542'2 546'4 3'2
May 554'4 550'0 554'2 3'2
Jul 557'0 552'6 557'0 3'0
Sep 531'0 527'2 530'6 2'6
Dec 532'6 528'4 532'6 2'6
Mar 541'6 539'2 541'6 1'6
May 545'0 545'0 545'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'0 0'0
Nov 1316'6 1305'0 1315'6 6'2
Jan 1332'2 1320'6 1331'2 6'0
Mar 1338'4 1327'0 1337'4 5'6
May 1343'6 1332'4 1343'0 6'0
Jul 1345'4 1334'6 1344'4 5'2
Aug 1325'0 1315'4 1324'4 4'6
Sep 1281'2 1274'4 1281'0 4'2
Nov 1266'2 1258'0 1265'2 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 728'6 0'0
Mar 747'0 739'2 744'2 0'0
May 754'4 747'2 751'4 -0'2
Jul 749'6 742'6 746'6 0'4
Sep 751'6 745'2 749'0 0'6
Dec 756'2 752'6 755'2 0'6
Mar 758'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 803'4 -2'6
Mar 821'4 811'4 816'0 -3'0
May 824'0 816'0 819'0 -3'4
Jul 810'4 804'4 806'6 -1'6
Sep 808'6 802'0 806'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4800
Mar 7.6825 7.6600 7.6725 0.0100
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.79 69.79 69.79 -0.22
Oct 70.32 69.51 69.68 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448
Oct 3481 3434 3479 28
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 371'6 368'2 370'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN