0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 405'4 405'6 -7'0
Sep 421'2 414'2 414'4 -7'2
Dec 441'0 434'0 434'4 -7'0
Mar 455'6 449'6 450'0 -6'4
May 464'6 459'0 459'2 -6'2
Jul 471'0 465'0 465'0 -6'6
Sep 463'0 461'0 461'0 -4'4
Dec 473'6 469'4 469'4 -4'2
Mar 484'0 484'0 484'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1115'0 1118'2 -8'0
Aug 1135'0 1126'2 1129'4 -7'0
Sep 1140'4 1131'2 1133'6 -7'6
Nov 1155'2 1146'4 1147'4 -8'6
Jan 1168'6 1160'4 1162'2 -8'2
Mar 1172'4 1165'6 1167'0 -8'4
May 1178'4 1171'4 1172'2 -8'6
Jul 1183'6 1177'2 1178'2 -8'2
Aug 1173'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 574'2 574'6 -3'4
Sep 593'4 586'0 586'2 -3'4
Dec 610'0 603'6 604'0 -3'2
Mar 624'2 619'0 619'2 -2'6
May 632'6 628'4 629'0 -2'4
Jul 641'0 635'2 636'4 -1'4
Sep 650'4 647'2 647'4 -1'6
Dec 666'0 666'0 666'0 0'0
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'0 610'2 612'0 1'0
Sep 625'2 618'0 620'0 0'4
Dec 639'4 633'0 635'2 0'6
Mar 651'2 645'4 647'2 0'4
May 657'2 653'6 656'2 1'2
Jul 661'0 659'0 659'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7625 5.7575 5.7575 0.0025
Sep 6.0900 6.0500 6.0900 0.0375
Dec 6.3350 6.3000 6.3325 0.0300
Mar 6.5500 6.5150 6.5500 0.0350
May 6.6750 6.6525 6.6700 0.0200
Jul 6.7800 6.7700 6.7800 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.71 71.05 71.38 0.08
Aug 70.30 69.60 70.01 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3074 3048 3068 - 2
Aug 3049 3020 3041 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 278'0 272'0 275'0 -1'6
Sep 323'6 313'0 315'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN