0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'6 526'2 534'0 6'4
Mar 548'2 540'0 547'4 6'0
May 554'6 546'6 554'2 6'0
Jul 557'0 549'0 556'2 5'2
Sep 526'4 520'0 526'0 3'4
Dec 529'4 523'4 529'2 3'2
Mar 536'6 536'6 536'6 -1'4
May 548'0 546'6 548'0 3'0
Jul 546'0 546'0 546'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1316'0 1303'4 1311'6 8'2
Jan 1332'4 1320'2 1328'4 8'4
Mar 1341'2 1329'0 1338'2 8'6
May 1347'2 1336'6 1344'6 8'2
Jul 1350'2 1340'2 1348'2 7'6
Aug 1330'6 1324'6 1328'4 6'4
Sep 1287'2 1283'2 1283'2 2'6
Nov 1273'2 1265'0 1270'0 4'2
Jan 1275'0 1275'0 1275'0 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 715'2 726'2 12'0
Mar 743'6 731'4 742'4 12'4
May 751'2 740'2 749'2 11'2
Jul 750'2 738'2 746'6 8'6
Sep 753'6 742'4 750'6 8'0
Dec 759'4 757'0 758'4 6'2
Mar 766'4 766'4 766'4 8'4
May 755'0 0'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 782'6 797'6 14'0
Mar 812'0 799'0 811'0 13'6
May 815'6 805'6 814'2 12'2
Jul 807'2 795'0 806'0 11'0
Sep 808'2 798'6 806'4 10'0
Dec 811'4 809'6 811'4 8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.4100 7.4975 0.0850
Mar 7.6800 7.6225 7.6800 0.0625
May 7.7500 7.7350 7.7500 0.0150
Jul 7.8100 7.8100 7.8100 0.0525
Sep 7.6675 7.6675 7.6675 0.0550
Dec 7.6500 7.5700 7.6150 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.90 67.38 67.69 -0.01
Dec 68.44 67.91 68.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3606 3566 3583 37
Dec 3640 3602 3613 27
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 404'0 382'0 398'2 -8'2
Mar 414'6 400'4 414'6 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN