0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 439'4 439'4 -2'0
Dec 465'0 462'0 462'0 -2'0
Mar 480'2 477'2 477'2 -2'2
May 488'4 486'2 486'2 -2'0
Jul 493'6 491'2 491'2 -2'0
Sep 481'2 479'6 479'6 -1'4
Dec 488'0 486'2 486'2 -1'0
Mar 497'0 497'0 497'0 -1'2
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1194'0 1194'2 -0'6
Sep 1190'2 1184'2 1185'0 -0'2
Nov 1199'6 1193'4 1194'2 -0'6
Jan 1214'0 1208'0 1208'4 -1'0
Mar 1217'4 1212'0 1212'0 -1'4
May 1222'4 1217'4 1217'4 -1'6
Jul 1228'2 1224'6 1227'0 2'2
Aug 1212'2 1210'2 1210'2 1'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 669'6 670'2 -4'4
Dec 691'0 686'4 686'6 -4'2
Mar 704'4 700'0 700'0 -4'2
May 709'4 705'4 705'4 -4'2
Jul 707'4 704'0 704'0 -4'0
Sep 713'4 -0'4
Dec 724'0 721'6 721'6 -3'4
Mar 731'2 0'0
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 715'4 -1'0
Dec 733'2 726'2 730'0 -1'2
Mar 744'6 738'6 741'2 -1'4
May 749'4 744'6 746'2 -1'6
Jul 746'2 740'4 744'0 -2'0
Sep 756'0 746'4 749'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8275 -0.0250
Dec 7.0750 7.0550 7.0625 -0.0225
Mar 7.3000 7.1075 7.2575 0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.45 72.43 73.18 0.75
Sep 72.70 71.51 72.44 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3215 3216 - 13
Sep 3206 3192 3193 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 343'0 343'0 -2'4
Dec 354'0 348'0 348'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN