0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'0 431'0 433'2 1'2
Mar 448'4 445'2 447'6 0'6
May 456'2 454'0 455'4 -0'4
Jul 462'6 461'0 462'2 -0'4
Sep 458'4 457'0 457'6 -1'0
Dec 470'0 468'4 469'0 -1'0
Mar 482'6 481'2 481'4 -1'2
May 489'0 487'6 488'0 -1'0
Jul 491'6 491'0 491'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'6 1110'0 1113'0 -0'2
Jan 1134'4 1122'0 1127'2 0'0
Mar 1144'6 1132'6 1137'6 -0'2
May 1154'4 1143'6 1148'2 -1'0
Jul 1162'0 1151'2 1155'4 -1'4
Aug 1149'2 1139'6 1144'2 -0'6
Sep 1118'4 1109'4 1114'0 -1'0
Nov 1115'0 1106'0 1110'0 -2'0
Jan 1123'2 1115'2 1118'0 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'6 527'4 535'0 -1'0
Mar 552'4 543'4 551'0 -0'6
May 563'0 554'0 561'4 -0'6
Jul 573'4 564'2 572'0 -0'4
Sep 586'2 577'6 585'0 -0'4
Dec 602'6 594'4 600'4 -1'6
Mar 616'0 608'2 616'0 0'2
May 615'6 0'0
Jul 611'2 611'2 611'2 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 516'2 524'4 0'6
Mar 540'6 532'2 540'4 1'2
May 552'6 545'0 552'4 1'0
Jul 566'2 558'6 566'2 1'2
Sep 580'6 574'0 580'6 1'0
Dec 593'6 592'2 593'6 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6950 5.6550 5.6875 -0.0075
Mar 5.8400 5.8025 5.8350 -0.0025
May 5.9625 5.9250 5.9575 0.0025
Jul 6.0875 6.0500 6.0825 0.0075
Sep 6.2600 6.2175 6.2300 -0.0050
Dec 6.4300 6.4300 6.4300 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.33 50.30 50.36 -0.74
Jan 51.63 50.60 50.70 -0.70
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3190 3154 3185 16
Jan 3210 3177 3207 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'0 303'6 304'4 -0'4
Mar 323'2 318'2 319'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN