0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 447'0 -2'0
Jul 458'0 452'6 457'2 -2'6
Sep 462'2 456'2 460'2 -3'6
Dec 476'2 469'4 475'0 -3'0
Mar 488'2 481'6 487'0 -3'0
May 495'2 488'6 494'0 -3'2
Jul 498'6 493'0 497'6 -3'4
Sep 484'6 479'4 483'0 -2'6
Dec 490'0 485'4 489'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1140'4 1162'4 4'2
Jul 1178'4 1156'6 1178'2 3'6
Aug 1173'6 1153'4 1173'0 2'4
Sep 1152'6 1134'4 1152'2 1'4
Nov 1152'4 1135'0 1152'4 1'4
Jan 1162'2 1145'0 1162'0 1'2
Mar 1157'6 1141'6 1157'4 1'4
May 1160'2 1144'4 1160'0 1'2
Jul 1166'2 1150'6 1166'2 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 577'0 584'4 -13'4
Jul 600'0 587'4 594'4 -13'6
Sep 612'6 601'0 607'4 -13'6
Dec 635'0 619'4 626'0 -12'6
Mar 641'2 634'4 641'0 -12'4
May 648'6 642'4 648'6 -12'0
Jul 643'4 639'4 643'0 -14'0
Sep 656'6 0'0
Dec 662'0 662'0 662'0 -12'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 586'6 599'6 -7'6
Jul 615'6 602'4 615'0 -8'0
Sep 630'2 617'2 629'4 -7'6
Dec 650'0 636'6 649'0 -7'4
Mar 663'6 651'4 663'4 -7'4
May 669'6 663'2 669'6 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2650 6.3050 -0.1050
Jul 6.5300 6.4000 6.4525 -0.1000
Sep 6.6875 6.5700 6.6175 -0.0925
Dec 6.8300 6.7275 6.7625 -0.0950
Mar 6.9300 6.8200 6.8800 -0.0950
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.95 66.22 67.81 -1.91
Jul 67.64 65.90 67.51 -1.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152 3117 3140 22
Jul 3142 3112 3133 22
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'4 334'2 337'4 -3'6
Jul 344'6 338'4 344'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN