0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
Sep 533'6 520'4 532'0 11'4
Dec 534'0 521'0 532'4 11'6
Mar 543'6 530'6 541'6 11'2
May 548'2 539'0 546'2 10'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
Mar 1289'4 1253'0 1281'6 28'0
May 1293'4 1259'0 1286'6 27'0
Jul 1296'0 1262'4 1288'6 26'0
Aug 1277'6 1246'2 1272'2 25'4
Sep 1238'0 1210'4 1235'0 22'6
Nov 1226'2 1199'6 1223'6 22'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
May 771'6 727'4 771'6 41'4
Jul 764'0 727'4 762'2 33'4
Sep 766'2 733'4 765'0 29'4
Dec 776'0 749'0 771'6 26'0
Mar 776'0 754'4 774'4 22'0
May 771'6 766'2 771'6 17'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 795'4 751'4 791'6 37'4
Dec 812'0 767'6 809'0 38'0
Mar 825'0 781'6 822'0 37'2
May 828'6 788'4 826'0 35'0
Jul 819'6 786'2 816'4 28'2
Sep 819'2 793'6 817'2 24'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2900 6.9125 7.2000 0.2750
Dec 7.5550 7.1525 7.4650 0.2800
Mar 7.7350 7.3625 7.6450 0.2775
May 7.8375 7.5325 7.7450 0.2750
Jul 7.8475 7.5975 7.7750 0.2275
Sep 7.7025 7.5000 7.6500 0.1675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.64 66.26 67.12 -0.30
Oct 67.80 66.43 67.34 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3306 3191 3277 84
Oct 3348 3226 3320 94
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'4 322'2 333'2 12'4
Dec 362'0 345'0 359'0 17'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN