0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'6 451'4 453'4 1'6
Dec 478'2 473'4 475'4 1'4
Mar 493'4 489'2 491'2 1'6
May 502'2 497'6 499'6 1'2
Jul 505'4 501'4 503'6 1'6
Sep 485'6 483'2 485'4 1'6
Dec 491'2 487'0 489'2 0'4
Mar 502'0 500'6 500'6 0'4
May 507'4 507'4 507'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1213'2 1202'2 1205'0 -3'4
Sep 1204'4 1193'0 1195'0 -4'6
Nov 1218'4 1206'2 1208'6 -5'0
Jan 1232'2 1220'4 1222'6 -4'6
Mar 1234'0 1223'2 1225'4 -4'2
May 1238'2 1228'0 1229'6 -4'2
Jul 1241'6 1231'6 1233'2 -4'2
Aug 1223'4 1214'0 1215'6 -3'2
Sep 1179'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 664'4 650'4 655'0 -5'0
Dec 681'6 668'4 672'4 -5'0
Mar 697'4 684'4 688'6 -4'6
May 705'0 692'6 696'4 -4'6
Jul 701'2 690'0 693'2 -5'2
Sep 706'2 695'2 698'2 -6'0
Dec 714'6 705'4 706'2 -8'6
Mar 719'6 719'6 719'6 -1'0
May 711'0 707'6 707'6 -10'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 722'4 726'4 -2'4
Dec 751'4 739'2 744'0 -1'4
Mar 763'4 751'2 755'4 -2'2
May 767'6 756'2 760'0 -3'6
Jul 763'2 752'0 755'2 -4'4
Sep 762'0 757'0 757'0 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 6.9550 6.9850 -0.0775
Dec 7.2950 7.1950 7.2225 -0.0625
Mar 7.4400 7.3650 7.3725 -0.0675
May 7.5275 7.4725 7.5275 -0.0100
Jul 7.3825 7.3825 7.3825 -0.1725
Sep 7.3800 7.2925 7.2925 -0.1525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.71 70.58 70.91 -0.55
Sep 71.10 69.95 70.30 -0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3235 3190 3202 - 6
Sep 3233 3186 3197 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'0 312'4 313'2 -1'4
Dec 331'0 327'0 328'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN