0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 417'6 418'0 -1'0
Sep 428'6 426'2 426'6 -1'0
Dec 448'0 445'6 446'2 -0'4
Mar 462'6 460'2 461'0 -0'4
May 471'6 469'4 470'0 -1'0
Jul 477'6 476'0 476'4 -0'6
Sep 469'0 467'2 467'6 -1'2
Dec 476'0 474'2 474'4 -1'0
Mar 487'2 486'2 486'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'2 1121'0 1123'2 0'2
Aug 1129'4 1126'4 1128'4 0'6
Sep 1128'4 1125'2 1128'0 2'0
Nov 1141'4 1138'0 1141'2 2'6
Jan 1155'2 1151'6 1155'2 3'0
Mar 1161'4 1158'2 1161'2 3'2
May 1168'0 1163'2 1167'6 2'6
Jul 1174'2 1171'4 1173'6 1'6
Aug 1159'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 585'4 586'2 -1'2
Sep 601'6 597'6 598'4 -1'0
Dec 619'2 615'4 616'0 -1'2
Mar 634'2 631'2 631'6 -1'0
May 643'2 640'6 640'6 -1'6
Jul 649'4 646'6 647'4 -1'0
Sep 660'6 658'2 658'2 -1'4
Dec 676'4 676'4 676'4 0'2
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 627'4 629'2 -1'2
Sep 643'2 637'2 638'4 -1'6
Dec 658'6 652'6 653'2 -2'2
Mar 669'2 665'6 666'0 -2'4
May 676'6 674'4 674'4 -2'4
Jul 679'0 679'0 679'0 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1850 6.1875 0.0075
Sep 6.5000 6.4400 6.4425 0.0075
Dec 6.6950 6.6800 6.6825 0.0175
Mar 6.9000 6.9000 6.9000 0.0550
May 7.0375 7.0375 7.0375 0.0025
Jul 7.0875 7.0875 7.0875 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.75 75.39 75.53 0.20
Aug 74.41 74.06 74.25 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3025 3017 3024 5
Aug 3030 3023 3030 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 319'6 316'6 317'2 -1'2
Sep 340'0 340'0 340'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN