0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 427'0 421'0 424'0 3'0
Sep 427'0 421'4 425'4 2'6
Dec 446'0 440'6 444'0 1'6
Mar 461'0 456'2 459'0 1'2
May 470'0 465'4 467'6 0'6
Jul 476'0 471'4 474'0 1'0
Sep 468'2 464'6 467'2 1'2
Dec 476'2 471'6 475'0 1'6
Mar 486'4 484'0 486'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'4 1126'2 1130'0 3'6
Aug 1142'6 1131'4 1136'4 3'2
Sep 1145'0 1134'0 1138'6 3'2
Nov 1158'0 1147'4 1152'0 2'6
Jan 1171'6 1162'0 1166'2 2'4
Mar 1177'6 1168'6 1172'6 1'6
May 1184'4 1176'0 1179'6 1'2
Jul 1191'2 1182'6 1186'4 1'2
Aug 1178'4 1174'6 1177'2 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 598'0 590'6 598'0 6'0
Sep 607'6 597'0 606'0 6'0
Dec 621'2 611'4 619'6 5'2
Mar 633'0 623'2 632'0 5'0
May 639'6 630'6 638'2 3'6
Jul 643'0 635'0 642'2 3'4
Sep 653'0 646'6 652'6 3'0
Dec 670'0 663'4 669'2 3'0
Mar 681'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'0 620'6 626'0 2'6
Sep 641'0 628'4 640'0 5'0
Dec 654'4 643'2 653'4 4'4
Mar 665'4 655'2 664'4 3'4
May 673'0 662'6 671'6 3'0
Jul 675'6 665'6 674'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.2550 6.1800 6.2125 0.0275
Dec 6.4825 6.4100 6.4400 0.0225
Mar 6.6800 6.6450 6.6450 0.0200
May 6.7675 6.7675 6.7675 0.0275
Jul 6.8650 6.8650 6.8650 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.97 67.05 67.50 0.48
Aug 67.58 66.31 67.06 0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3100 3070 3070 4
Aug 3092 3056 3058 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 336'2 328'0 333'2 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN