0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
Sep 1083'4 1071'0 1072'6 -9'6
Nov 1090'4 1077'6 1079'6 -10'0
Jan 1103'0 1089'2 1090'6 -9'4
Mar 1106'6 1092'2 1093'6 -9'6
May 1112'0 1098'0 1099'4 -9'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
Sep 575'2 566'0 568'4 -5'6
Dec 593'2 583'6 586'0 -6'2
Mar 608'4 599'6 600'6 -6'6
May 610'0 608'0 608'0 -7'0
Jul 614'4 606'4 606'4 -7'2
Sep 620'0 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'0 539'6 545'2 -2'2
May 560'4 550'6 555'4 -2'6
Jul 573'0 563'6 567'6 -3'0
Sep 587'4 578'6 581'6 -3'4
Dec 607'2 598'4 601'4 -4'0
Mar 620'6 617'0 617'0 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7525 5.7825 -0.0325
May 5.9400 5.8850 5.9225 -0.0300
Jul 6.0525 5.9975 6.0525 -0.0250
Sep 6.2075 6.1675 6.2075 -0.0125
Dec 6.3875 6.3450 6.3875 -0.0200
Mar 6.5000 6.4600 6.5000 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.10 53.30 53.54 -0.52
May 54.63 53.85 54.08 -0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2964 2922 2936 - 24
May 3005 2965 2974 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 302'0 304'4 3'6
May 314'6 306'2 310'6 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN