0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 401'0 402'4 0'4
Sep 412'4 407'6 409'0 -1'2
Dec 432'4 427'4 429'0 -1'0
Mar 447'4 443'0 444'2 -1'0
May 457'0 452'2 453'4 -1'2
Jul 463'2 459'0 460'2 -1'0
Sep 458'4 455'2 455'6 -1'0
Dec 466'6 462'6 464'0 -1'0
Mar 477'4 475'6 475'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1105'0 1105'2 -3'4
Aug 1123'0 1114'4 1115'2 -4'0
Sep 1128'0 1118'6 1119'4 -4'4
Nov 1143'2 1133'2 1134'4 -4'4
Jan 1157'2 1148'0 1149'0 -4'4
Mar 1164'0 1155'2 1155'6 -4'4
May 1170'2 1161'4 1162'0 -4'6
Jul 1176'0 1167'2 1167'4 -5'0
Aug 1161'0 1156'4 1156'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 568'0 568'0 -1'4
Sep 585'2 576'2 580'4 0'6
Dec 602'0 593'4 597'6 0'6
Mar 616'4 608'4 612'2 0'2
May 626'2 618'4 622'4 0'4
Jul 632'2 625'2 629'2 0'2
Sep 644'0 637'6 641'0 0'0
Dec 660'2 655'0 656'4 -1'4
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 597'6 598'4 -1'4
Sep 621'4 610'6 617'6 3'0
Dec 637'0 626'0 633'2 3'6
Mar 649'6 639'0 646'0 4'4
May 658'4 648'4 654'2 4'2
Jul 661'2 654'2 659'2 5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.6500 5.5775 5.6500 0.1925
Sep 6.2000 5.9850 6.1100 0.1025
Dec 6.3875 6.2500 6.3700 0.1150
Mar 6.6000 6.4750 6.6000 0.1225
May 6.6350 6.6350 6.6350 0.0375
Jul 6.8125 6.7375 6.8125 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.41 67.76 67.76 -1.31
Aug 68.90 67.59 67.70 -1.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3020 3020 - 27
Aug 3048 3010 3010 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'0 0'2
Sep 322'4 313'0 322'4 9'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN