0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'4 457'0 460'2 -3'0
Sep 468'0 463'2 467'0 -2'6
Dec 484'6 480'0 483'6 -2'6
Mar 498'6 494'2 498'0 -2'6
May 506'0 501'4 505'2 -2'6
Jul 509'4 505'4 508'4 -3'2
Sep 491'2 488'4 490'4 -2'6
Dec 495'4 491'6 494'0 -3'2
Mar 507'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1192'0 1186'0 1187'0 -9'4
Aug 1190'2 1185'0 1185'6 -9'2
Sep 1176'0 1171'4 1172'0 -8'2
Nov 1184'2 1180'0 1180'6 -7'0
Jan 1196'4 1192'4 1192'4 -7'2
Mar 1195'4 1191'4 1191'6 -6'4
May 1197'0 1193'6 1193'6 -6'6
Jul 1202'2 1199'4 1199'4 -6'2
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'0 637'0 638'4 -7'6
Sep 654'4 650'2 651'6 -7'4
Dec 674'4 670'4 672'0 -7'0
Mar 691'0 687'2 688'2 -6'6
May 699'0 695'4 696'2 -6'6
Jul 700'6 696'0 698'4 -6'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'6 673'2 673'6 -8'2
Sep 690'0 684'6 684'6 -8'4
Dec 705'6 700'4 700'6 -8'2
Mar 717'4 712'2 712'4 -8'0
May 721'6 721'6 721'6 -4'4
Jul 718'4 718'4 718'4 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8500 6.8525 -0.0425
Sep 7.0875 7.0600 7.0750 -0.0275
Dec 7.2550 7.2350 7.2350 -0.0400
Mar 7.3950 7.3700 7.3700 -0.0350
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.31 72.99 73.22 -0.76
Aug 71.87 71.49 71.78 -0.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3293 3296 - 23
Aug 3246 3227 3230 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 371'0 363'4 369'0 3'0
Sep 378'0 377'2 377'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN