0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
Jul 559'2 551'6 555'2 -2'6
Sep 571'6 564'4 567'4 -2'2
Dec 586'4 580'4 584'2 -2'2
Mar 598'2 593'6 597'2 -2'0
May 601'4 601'0 601'4 -2'2
Jul 608'2 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'2 513'4 519'4 0'4
Mar 532'0 523'0 528'0 -2'4
May 543'6 535'0 539'6 -3'0
Jul 555'6 547'4 551'4 -2'6
Sep 569'6 561'6 565'0 -2'6
Dec 588'0 580'4 583'4 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.8275 5.7725 5.7800 -0.0050
May 5.9125 5.8500 5.8525 -0.0225
Jul 6.0375 5.9800 5.9800 -0.0225
Sep 6.1925 6.1450 6.1450 -0.0150
Dec 6.3700 6.3500 6.3700 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.78 51.00 51.77 0.89
Jan 52.22 51.00 52.08 1.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'2 285'6 286'6 -9'2
Mar 318'4 313'0 316'6 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN