0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 454'2 456'6 1'6
Jul 465'4 462'4 465'2 1'6
Sep 470'2 467'6 470'2 1'6
Dec 486'0 483'4 485'6 1'4
Mar 499'4 497'0 499'4 1'4
May 506'4 504'4 506'4 1'0
Jul 510'0 509'4 510'0 1'0
Sep 489'4 0'0
Dec 495'6 494'0 495'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1162'0 1166'2 2'4
Jul 1182'4 1176'6 1181'4 3'0
Aug 1175'2 1170'0 1174'6 3'2
Sep 1154'4 1150'4 1154'4 4'0
Nov 1160'0 1154'2 1159'4 3'6
Jan 1171'6 1169'6 1171'4 3'4
Mar 1169'2 1163'6 1169'2 3'4
May 1172'4 1171'0 1172'0 3'0
Jul 1173'6 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'6 608'4 613'6 5'4
Jul 622'6 617'4 622'2 5'4
Sep 636'0 630'4 635'4 5'2
Dec 655'2 650'0 654'4 5'0
Mar 671'0 667'2 670'6 4'6
May 678'2 675'4 678'0 4'2
Jul 673'0 668'0 673'0 3'6
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 668'0 658'4 666'0 7'0
Jul 679'2 670'2 677'0 7'2
Sep 689'6 681'0 687'6 7'0
Dec 703'4 695'0 701'4 6'4
Mar 711'6 708'2 710'4 5'0
May 713'4 713'2 713'4 4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7800 6.7075 6.7800 0.0200
Jul 6.9550 6.9075 6.9550 0.0225
Sep 7.1150 7.0225 7.1150 0.0200
Dec 7.2375 7.1700 7.2375 0.0150
Mar 7.3175 7.2650 7.3175 -0.0025
May 7.3000 7.3000 7.3000 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.56 72.09 72.53 0.62
Jul 71.95 71.50 71.88 0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3250 3235 3249 6
Jul 3199 3180 3192 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 323'0 321'6 321'6 -1'0
Jul 338'0 336'6 336'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN