0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 437'6 439'2 1'0
Dec 463'4 461'2 462'6 1'0
Mar 479'0 476'6 478'4 1'2
May 488'0 486'0 487'2 0'6
Jul 493'6 491'4 493'2 1'0
Sep 482'4 482'0 482'4 0'2
Dec 491'2 490'0 491'2 1'6
Mar 501'0 501'0 501'0 0'2
May 507'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1165'0 1162'6 1164'0 2'2
Nov 1182'6 1180'4 1181'2 1'6
Jan 1197'6 1195'6 1196'4 1'6
Mar 1204'6 1203'2 1203'4 1'6
May 1212'4 1211'6 1212'2 2'2
Jul 1218'4 1217'2 1218'4 2'6
Aug 1205'2 1205'0 1205'2 2'4
Sep 1173'0 1173'0 1173'0 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 641'6 637'6 640'6 0'2
Dec 660'0 656'6 659'6 0'4
Mar 677'2 673'6 676'6 0'4
May 685'6 683'2 685'6 1'0
Jul 686'2 683'6 686'2 1'2
Sep 693'2 0'0
Dec 707'2 705'6 707'0 0'2
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'6 709'4 713'6 0'2
Dec 731'2 726'6 731'2 0'0
Mar 744'4 741'2 744'2 -0'2
May 751'4 748'4 751'2 0'6
Jul 749'2 746'6 749'2 0'6
Sep 752'4 752'4 752'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6900 6.6525 6.6900 -0.0100
Dec 6.9450 6.9050 6.9450 -0.0050
Mar 7.1000 7.0900 7.0900 -0.0325
May 7.3675 7.2100 7.2325 -0.0550
Jul 7.3750 7.2600 7.2800 -0.0125
Sep 7.2725 7.1675 7.2050 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 69.58 69.40 69.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3067 3060 3062 7
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 323'4 323'4 323'4 -0'4
Dec 344'0 343'0 344'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN