0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'2 438'6 442'0 2'6
Mar 454'4 451'4 454'4 2'2
May 463'0 459'4 462'6 2'0
Jul 470'6 468'0 470'4 1'6
Sep 469'0 466'2 468'6 1'0
Dec 484'2 482'0 484'0 0'6
Mar 497'6 496'4 497'2 0'4
May 505'0 504'4 505'0 0'6
Jul 508'4 507'4 508'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1187'0 1181'0 1187'0 4'6
Jan 1196'4 1187'4 1196'2 8'0
Mar 1203'4 1194'6 1202'2 7'2
May 1213'0 1204'2 1211'6 7'2
Jul 1220'6 1211'6 1219'0 7'2
Aug 1209'0 1200'4 1206'6 6'0
Sep 1183'0 1176'2 1180'6 4'2
Nov 1180'6 1174'4 1179'4 5'0
Jan 1191'0 1186'2 1190'6 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 592'0 587'4 589'6 1'6
Mar 604'2 599'6 602'6 2'2
May 609'6 606'0 608'4 2'4
Jul 615'2 611'6 614'4 2'6
Sep 626'4 623'0 625'4 2'2
Dec 642'6 639'4 642'0 2'2
Mar 654'2 0'0
May 660'2 0'0
Jul 648'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'2 631'0 637'0 4'4
Mar 644'0 637'4 643'0 3'6
May 645'6 640'0 645'2 3'4
Jul 648'0 643'2 648'0 3'6
Sep 658'0 653'0 657'6 2'6
Dec 672'6 670'4 672'2 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2200 6.1900 6.2050 -0.0175
Mar 6.3650 6.3375 6.3525 -0.0125
May 6.4800 6.4500 6.4500 -0.0100
Jul 6.5775 6.5475 6.5775 0.0250
Sep 6.6500 6.5825 6.6125 0.0150
Dec 6.8000 6.7650 6.7775 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.29 61.63 62.02 -0.01
Jan 62.47 61.80 62.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3257 3209 3254 47
Jan 3253 3209 3251 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 335'4 332'4 334'2 0'2
Mar 351'6 349'4 350'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN