0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'4 418'2 422'0 3'2
Sep 431'2 427'0 430'4 3'0
Dec 449'2 445'4 448'2 2'2
Mar 463'4 460'4 462'2 1'4
May 472'0 469'2 471'0 1'4
Jul 477'4 475'0 476'6 1'4
Sep 470'2 468'2 469'2 0'2
Dec 479'0 476'0 477'2 0'2
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1111'0 1114'6 -1'0
Aug 1122'2 1116'6 1120'2 -1'0
Sep 1122'6 1117'4 1121'2 0'6
Nov 1137'2 1132'0 1136'0 0'4
Jan 1151'6 1146'6 1150'2 0'2
Mar 1158'6 1153'6 1157'0 0'0
May 1165'6 1161'2 1164'0 -0'4
Jul 1172'4 1167'6 1170'4 -0'4
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 581'6 589'4 6'2
Sep 603'2 594'2 601'4 5'6
Dec 621'2 612'2 619'6 6'0
Mar 637'0 628'4 635'4 5'6
May 646'0 639'4 645'0 5'2
Jul 653'0 645'0 651'0 5'0
Sep 662'0 657'0 662'0 5'0
Dec 676'2 672'2 676'2 4'2
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 636'2 626'0 635'0 5'2
Sep 645'4 636'2 644'2 4'4
Dec 660'0 651'2 659'0 4'6
Mar 671'4 663'6 670'6 4'6
May 679'2 671'6 678'4 4'4
Jul 678'6 675'6 678'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1750 6.2200 0.0250
Sep 6.4800 6.4375 6.4800 0.0300
Dec 6.6975 6.6600 6.6925 0.0275
Mar 6.8500 6.8300 6.8400 -0.0100
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.81 73.97 74.75 0.19
Aug 73.51 72.76 73.44 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3021 3058 31
Aug 3068 3026 3057 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'2 311'0 312'0 -0'2
Sep 336'0 335'6 335'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN