0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 451'6 450'2 450'2 -1'0
Mar 465'2 463'4 463'6 -1'0
May 473'2 471'6 472'2 -0'6
Jul 479'4 478'2 478'4 -0'4
Sep 475'0 474'0 474'6 0'0
Dec 489'4 488'2 488'6 -0'2
Mar 502'4 502'0 502'0 -0'6
May 510'6 0'0
Jul 513'2 513'2 513'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1222'0 1217'2 1222'0 2'2
Jan 1236'6 1230'6 1234'6 0'0
Mar 1245'2 1239'6 1243'2 -0'2
May 1255'0 1249'2 1253'0 0'2
Jul 1262'0 1257'2 1259'6 -0'4
Aug 1247'4 1242'4 1246'0 0'2
Sep 1216'6 1213'2 1216'0 0'6
Nov 1211'6 1207'2 1210'2 0'6
Jan 1222'0 1219'6 1222'0 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'2 603'4 606'6 3'0
Mar 621'4 616'6 620'0 2'6
May 626'6 622'4 626'0 3'2
Jul 631'4 627'0 630'4 3'0
Sep 641'0 637'0 640'4 3'0
Dec 655'2 653'0 655'2 2'4
Mar 666'0 665'4 666'0 1'0
May 673'0 673'0 673'0 4'4
Jul 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 649'0 643'6 647'2 2'0
Mar 658'2 653'6 657'2 2'4
May 663'4 658'2 662'2 2'4
Jul 667'4 663'0 665'4 2'0
Sep 676'6 672'4 676'6 3'2
Dec 689'0 689'0 689'0 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2450 6.2975 0.0525
Mar 6.4750 6.4300 6.4525 0.0300
May 6.5875 6.5600 6.5875 0.0425
Jul 6.7250 6.6150 6.6500 0.0400
Sep 6.7400 6.7400 6.7400
Dec 6.9625 6.8900 6.8900 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.90 65.64 65.81 0.17
Jan 66.12 65.86 66.05 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3301 3283 3293
Jan 3303 3288 3295 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'4 343'0 344'4 1'4
Mar 362'4 362'2 362'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN