0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
Mar 477'0 463'0 475'0 8'4
May 485'2 472'0 482'6 7'4
Jul 490'0 477'4 487'6 6'6
Sep 478'2 469'2 476'0 3'6
Dec 485'0 475'6 482'0 3'6
Mar 495'4 487'6 493'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
Nov 1199'0 1172'6 1189'4 9'2
Jan 1212'2 1187'0 1203'6 9'0
Mar 1215'0 1192'0 1206'4 7'2
May 1220'4 1198'2 1211'4 6'4
Jul 1226'2 1204'4 1217'0 6'2
Aug 1211'0 1192'6 1202'2 4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
Mar 672'6 641'0 665'2 19'6
May 678'4 648'2 671'4 19'2
Jul 680'2 652'6 674'2 18'2
Sep 688'4 662'6 683'4 17'2
Dec 702'0 677'6 698'4 16'4
Mar 712'4 703'6 703'6 15'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
Mar 707'4 673'2 700'6 21'2
May 714'0 680'6 707'6 20'4
Jul 716'0 684'6 710'0 19'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5325 0.1350
Dec 6.7825 6.5850 6.7525 0.1400
Mar 6.9750 6.7800 6.9350 0.1425
May 7.0950 6.9000 7.0500 0.1400
Jul 7.1550 6.9725 7.1025 0.1175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.32 70.66 71.28 0.41
Aug 70.85 69.43 70.42 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3258 3242 3258 36
Aug 3243 3153 3197 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 6'0
Sep 356'6 343'2 354'0 11'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN