0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 445'2 445'6 1'4
Mar 461'2 459'2 459'6 1'4
May 469'2 467'4 468'2 1'6
Jul 476'2 474'4 475'0 1'4
Sep 473'4 471'4 472'2 1'4
Dec 487'6 485'6 486'6 1'2
Mar 500'6 499'0 500'0 1'0
May 506'2 0'0
Jul 512'2 512'2 512'2 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1201'0 1203'0 0'6
Mar 1214'2 1208'4 1210'6 0'4
May 1223'2 1217'4 1220'0 0'2
Jul 1230'4 1224'6 1227'2 0'2
Aug 1217'6 1213'2 1215'2 0'2
Sep 1191'6 1186'4 1189'2 -0'2
Nov 1190'0 1185'2 1187'0 -1'2
Jan 1199'0 1198'2 1199'0 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'6 599'2 601'0 2'4
Mar 613'6 610'2 612'2 2'6
May 619'0 615'2 617'2 2'2
Jul 624'0 621'2 621'6 1'4
Sep 634'6 633'0 633'2 1'2
Dec 651'0 649'2 649'4 1'2
Mar 664'4 663'2 664'2 2'2
May 666'4 0'0
Jul 661'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'0 633'2 634'6 2'0
Mar 643'6 640'2 641'2 1'4
May 647'2 644'6 644'6 1'2
Jul 651'4 648'2 649'2 1'4
Sep 662'2 659'2 660'0 1'2
Dec 680'6 673'6 673'6 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1975 6.1675 6.1850 0.0175
Mar 6.3600 6.3450 6.3500 0.0200
May 6.5225 6.4250 6.4425 -0.0325
Jul 6.6175 6.5325 6.5350 -0.0375
Sep 6.6925 6.6025 6.6025 -0.0600
Dec 6.8350 6.7500 6.7500 -0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.71 62.68 62.72 -0.81
Jan 63.89 62.94 62.96 -0.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3206 3185 3198 12
Jan 3204 3185 3198 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 340'0 335'4 335'6 -0'4
Mar 354'2 353'6 354'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN