0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'6 443'0 446'6 3'2
May 455'2 450'4 454'2 3'0
Jul 460'6 456'4 459'4 2'4
Sep 454'0 450'4 452'4 2'2
Dec 464'6 461'2 463'6 2'4
Mar 477'4 474'6 476'6 2'2
May 484'4 480'4 483'4 2'0
Jul 487'4 484'4 487'2 1'6
Sep 468'4 467'4 467'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'0 1048'4 1052'4 4'0
Mar 1066'6 1059'0 1064'0 5'4
May 1077'4 1070'0 1074'4 5'0
Jul 1088'6 1081'4 1085'6 4'2
Aug 1084'6 1078'0 1083'0 4'2
Sep 1069'6 1064'0 1068'0 4'6
Nov 1073'2 1066'2 1071'4 4'4
Jan 1082'4 1076'6 1082'2 4'0
Mar 1082'4 1079'4 1081'2 4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'2 510'0 515'2 5'6
May 528'6 521'0 525'6 5'6
Jul 539'4 532'0 537'4 5'4
Sep 552'2 545'4 550'6 5'4
Dec 569'4 563'6 568'6 5'4
Mar 584'6 579'0 584'2 5'2
May 587'4 5'0
Jul 587'6 5'0
Sep 599'6 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'2 515'2 520'6 6'0
May 536'4 528'0 533'4 6'2
Jul 549'2 541'0 546'6 6'2
Sep 563'4 556'2 561'4 6'2
Dec 582'4 576'0 581'2 6'2
Mar 590'6 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8050 5.7625 5.7900 0.0200
May 5.9050 5.8750 5.8900 0.0200
Jul 6.0325 6.0000 6.0250 0.0200
Sep 6.1950 6.1675 6.1700 0.0200
Dec 6.3850 6.3525 6.3775 0.0275
Mar 6.4975 6.4850 6.4850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.64 47.87 48.55 0.65
Mar 49.15 48.39 49.08 0.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3006 2970 2983 10
Mar 3040 3007 3017 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'2 294'4 296'4 -0'2
May 306'0 304'0 306'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN