0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 428'4 428'4 -0'2
May 438'0 436'6 437'0 -0'2
Jul 445'2 444'2 444'4 -0'2
Sep 444'0 442'6 443'2 -0'2
Dec 458'4 457'2 458'0 -0'2
Mar 471'0 470'0 470'2 -0'2
May 476'6 476'2 476'6 0'0
Jul 480'0 480'0 480'0 0'2
Sep 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1125'0 1120'4 1121'4 -1'0
May 1139'6 1135'2 1136'4 -1'0
Jul 1151'2 1147'2 1148'2 -1'2
Aug 1140'2 1136'4 1137'4 -1'2
Sep 1109'6 1106'0 1107'6 -1'2
Nov 1107'4 1103'6 1105'4 -1'0
Jan 1117'2 1114'4 1116'0 -0'2
Mar 1117'4 1114'2 1116'2 -0'2
May 1121'2 1121'2 1121'2 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'2 529'2 531'0 2'6
May 541'2 539'0 540'2 2'2
Jul 550'6 548'4 549'6 1'4
Sep 562'6 561'2 562'0 1'2
Dec 581'2 579'6 580'4 1'0
Mar 597'2 595'4 597'2 1'4
May 604'2 0'0
Jul 600'4 0'0
Sep 603'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'4 532'0 534'6 4'2
May 549'6 545'4 547'6 3'6
Jul 562'0 559'0 560'2 3'0
Sep 576'0 572'2 575'4 3'6
Dec 597'6 595'0 597'4 4'0
Mar 611'4 606'6 610'2 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6700 5.6925 0.0100
May 5.8075 5.7875 5.8025 0.0075
Jul 5.9425 5.9250 5.9425 0.0150
Sep 6.1100 6.1000 6.1100 0.0200
Dec 6.2850 6.2825 6.2825 0.0075
Mar 6.4200 6.4200 6.4200 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.47 57.04 57.09 -0.18
May 57.93 57.51 57.55 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3021 3006 3013 5
May 3070 3056 3062 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 301'4 301'6 -0'6
May 310'4 306'4 307'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN