0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'0 447'4 451'0 3'0
Dec 475'0 471'4 475'0 3'0
Mar 490'4 487'4 490'4 2'6
May 498'6 495'4 498'6 2'4
Jul 502'4 499'2 502'2 2'0
Sep 486'6 484'4 486'4 1'0
Dec 493'0 491'0 493'0 1'0
Mar 504'2 503'6 504'2 0'6
May 512'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1174'0 1167'2 1174'0 8'0
Nov 1188'6 1182'4 1188'6 6'4
Jan 1203'6 1198'0 1203'6 6'0
Mar 1211'2 1205'6 1211'2 5'6
May 1218'4 1211'4 1218'4 6'0
Jul 1223'0 1218'2 1223'0 5'2
Aug 1209'2 1205'2 1209'2 4'6
Sep 1173'6 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 660'6 652'4 660'6 8'0
Dec 676'4 667'4 676'4 8'2
Mar 693'0 684'6 693'0 7'6
May 699'4 692'2 699'4 7'0
Jul 698'6 692'6 698'6 6'2
Sep 702'4 699'4 702'4 2'2
Dec 716'2 712'0 716'2 3'0
Mar 722'2 0'0
May 721'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'0 719'0 728'0 7'4
Dec 741'4 733'0 741'4 6'6
Mar 754'6 747'4 754'6 6'0
May 759'6 753'6 759'0 3'4
Jul 758'4 753'2 758'4 3'6
Sep 771'0 754'4 759'4 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7050 6.6525 6.6925
Dec 6.9600 6.9200 6.9500 0.0125
Mar 7.1425 7.1200 7.1425 0.0175
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88
Sep 68.83 68.33 68.78 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3090 3075 3090 16
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'4 313'0 315'4 -1'0
Dec 339'2 336'6 338'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN