0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 463'2 466'0 2'6
Jul 480'4 474'2 477'4 3'0
Sep 483'2 476'6 479'6 2'6
Dec 495'4 489'6 492'4 2'6
Mar 504'6 499'4 501'6 2'2
May 510'0 505'0 507'2 1'6
Jul 512'4 507'4 509'6 1'6
Sep 487'0 484'4 485'0 2'0
Dec 489'4 485'2 487'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1157'0 1161'2 -0'4
Jul 1185'0 1171'6 1176'0 -0'4
Aug 1178'0 1165'4 1170'4 0'6
Sep 1152'6 1138'0 1146'0 4'6
Nov 1153'6 1138'4 1145'4 4'0
Jan 1164'0 1149'2 1155'6 3'4
Mar 1160'2 1148'4 1153'0 3'0
May 1162'0 1150'6 1155'4 2'6
Jul 1167'4 1156'4 1160'4 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'0 602'6 603'2 -1'0
Jul 626'4 613'6 614'2 -1'2
Sep 638'4 626'4 626'6 -1'0
Dec 654'4 642'6 643'0 -1'2
Mar 667'0 655'6 655'6 -2'0
May 671'2 661'6 662'0 -1'4
Jul 660'0 650'4 650'6 -4'2
Sep 660'0 653'2 653'2 -5'0
Dec 667'2 666'0 667'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 635'0 619'6 620'2 -5'6
Jul 649'2 634'4 634'6 -5'6
Sep 663'2 648'6 648'6 -6'0
Dec 682'0 667'4 667'4 -6'0
Mar 694'2 680'6 680'6 -6'2
May 695'0 673'2 693'0 19'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4600 6.3450 6.3825 0.0100
Jul 6.5975 6.4750 6.5175 0.0050
Sep 6.7525 6.6575 6.6900 0.0175
Dec 6.8900 6.7525 6.8200 0.0125
Mar 6.9800 6.8325 6.9000 0.0075
May 6.8450 6.8200 6.8450 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.27 65.04 65.35 -0.18
Jul 66.06 64.97 65.30 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3216 3277 60
Jul 3243 3181 3237 45
@O - OATS - CBOT
  High Low Last Trade Chg
May 380'0 358'4 376'4 12'6
Jul 374'0 359'4 368'6 10'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN