0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 430'0 440'6 15'6
Sep 439'0 425'0 437'4 14'4
Dec 458'6 444'4 457'4 16'0
Mar 473'4 458'6 472'2 16'0
May 481'6 467'4 480'6 15'6
Jul 487'0 474'0 485'6 14'6
Sep 475'0 467'6 474'0 10'6
Dec 482'2 472'6 481'0 9'6
Mar 493'0 491'4 493'0 10'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1183'0 1139'2 1180'6 49'0
Aug 1185'0 1140'2 1181'4 45'2
Sep 1184'6 1140'0 1180'4 44'4
Nov 1197'0 1153'0 1192'4 44'6
Jan 1210'6 1167'0 1206'2 44'0
Mar 1213'2 1172'4 1208'6 40'4
May 1217'6 1179'2 1213'6 38'6
Jul 1223'2 1184'0 1220'0 38'4
Aug 1209'2 1179'2 1206'4 36'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 590'2 605'6 15'2
Sep 614'0 600'2 611'6 12'0
Dec 628'0 614'4 625'6 11'6
Mar 640'2 627'4 638'4 12'0
May 647'6 635'4 646'0 12'0
Jul 651'4 639'6 650'2 11'6
Sep 661'6 652'6 661'0 12'0
Dec 677'4 667'6 677'4 12'0
Mar 688'0 684'0 688'0 10'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'0 623'4 635'0 8'0
Sep 649'0 634'0 646'2 7'6
Dec 662'4 648'0 660'2 8'0
Mar 674'2 662'4 672'2 8'4
May 681'4 668'0 679'4 8'2
Jul 684'6 669'6 683'0 8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2875 6.1900 6.2725 0.0850
Dec 6.5050 6.4225 6.4950 0.0950
Mar 6.6900 6.6250 6.6800 0.0900
May 6.7900 6.7850 6.7850 0.0725
Jul 6.9175 6.9175 6.9175 0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.35 68.06 68.35 1.40
Aug 68.18 67.17 67.54 0.77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3178 3077 3174 97
Aug 3153 3052 3146 91
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 338'6 332'2 336'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN