0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'4 403'6 406'0 -1'0
Sep 415'4 412'2 414'4 -1'2
Dec 434'6 431'4 434'2 -0'4
Mar 449'2 446'2 448'6 -0'6
May 458'2 455'2 457'6 -0'4
Jul 464'2 461'4 464'0 -0'4
Sep 460'6 457'4 459'4 -0'4
Dec 469'0 466'0 468'2 -0'2
Mar 479'6 478'0 478'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1109'6 1104'4 1108'4 -0'2
Aug 1117'6 1112'2 1116'0 -0'6
Sep 1121'0 1115'2 1119'4 -0'4
Nov 1136'2 1130'0 1134'0 -1'0
Jan 1149'6 1144'0 1148'2 -0'6
Mar 1155'4 1149'6 1153'6 -1'4
May 1161'6 1156'6 1159'6 -2'2
Jul 1168'2 1162'6 1166'2 -2'2
Aug 1154'0 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 584'0 585'0 -0'6
Sep 598'2 594'2 595'4 -0'4
Dec 615'0 611'2 612'4 -0'2
Mar 630'0 627'2 627'4 -0'4
May 638'6 636'4 636'6 -0'4
Jul 644'0 642'0 642'0 -0'6
Sep 654'4 652'2 652'2 -0'6
Dec 670'6 670'6 670'6 1'2
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'2 616'6 -0'4
Sep 626'6 622'0 624'4 -1'0
Dec 641'6 638'4 639'6 -1'0
Mar 654'6 652'2 654'0 0'0
May 663'0 661'2 663'0 0'4
Jul 666'2 664'2 666'2 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8525 5.8325 5.8500 0.0075
Sep 6.1675 6.1600 6.1600 -0.0075
Dec 6.4050 6.4000 6.4000 -0.0050
Mar 6.6300 6.5975 6.6175 -0.0075
May 6.7625 6.7225 6.7525 -0.0075
Jul 6.8550 6.8500 6.8500 -0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.55 68.91 69.06 -0.40
Aug 68.35 67.71 67.85 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3059 3041 3057 21
Aug 3042 3025 3040 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 285'2 281'2 285'0 2'2
Sep 320'6 318'0 320'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN