0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 464'6 466'6 0'2
Jul 478'2 475'4 478'2 0'4
Sep 483'2 480'6 483'2 0'2
Dec 498'0 495'6 498'0 0'2
Mar 510'4 508'4 510'4 0'0
May 517'6 515'4 517'6 0'2
Jul 520'6 519'2 520'6 0'0
Sep 497'6 496'6 497'6 -0'4
Dec 500'6 499'4 500'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1189'0 1180'4 1189'0 6'6
Jul 1204'0 1195'2 1203'6 6'6
Aug 1197'0 1189'0 1196'4 6'6
Sep 1171'0 1164'4 1170'4 4'4
Nov 1175'6 1169'2 1175'0 3'6
Jan 1187'2 1181'0 1186'6 3'6
Mar 1183'4 1178'2 1183'0 3'0
May 1185'2 1178'0 1184'6 2'6
Jul 1190'4 1187'2 1190'4 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 640'0 644'2 2'0
Jul 656'2 648'2 655'2 2'2
Sep 670'4 662'2 669'6 3'0
Dec 690'2 682'2 689'6 3'2
Mar 705'4 697'6 705'0 3'0
May 710'0 704'6 710'0 2'6
Jul 700'4 695'2 700'4 1'6
Sep 704'0 699'4 704'0 1'4
Dec 711'2 711'2 711'2 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 682'0 680'6 681'0 -9'2
Jul 705'6 695'0 704'0 -0'6
Sep 716'6 706'0 715'6 0'4
Dec 729'4 719'2 729'0 1'0
Mar 736'4 730'2 735'4 -1'4
May 740'0 738'4 738'4 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0325 7.0325 7.0325 0.0150
Jul 7.1400 7.0825 7.1400 -0.0150
Sep 7.3000 7.2400 7.3000 -0.0150
Dec 7.4350 7.4350 7.4350 -0.0125
Mar 7.6000 7.4800 7.5175 0.0375
May 7.6000 7.5500 7.5500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.32 0.01
Jul 74.85 74.12 74.69 0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3291 3270 3282 2
Jul 3241 3220 3236 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 330'4 0'0
Jul 350'0 349'0 349'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN