0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
Dec 742'0 727'0 740'0 -3'2
Mar 747'2 737'4 747'0 -2'6
May 745'2 733'2 745'2 -2'2
Jul 726'0 718'0 726'0 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
Dec 786'2 770'2 785'4 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2150 7.0475 7.1325 -0.0675
Mar 7.4225 7.2600 7.3325 -0.0750
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.31 66.06 67.25 0.33
Dec 67.89 66.65 67.82 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3685 3732 - 22
Dec 3724 3650 3706 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 406'2 418'2 -2'2
Mar 433'6 416'2 429'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN