0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'2 451'4 453'6 1'2
Sep 465'6 459'0 461'2 1'4
Dec 483'2 476'4 479'6 2'2
Mar 497'4 491'4 494'0 1'6
May 505'0 499'2 501'4 1'6
Jul 508'2 503'2 505'2 1'4
Sep 490'4 486'6 488'2 1'6
Dec 495'2 490'0 492'6 2'0
Mar 505'0 502'0 502'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1196'0 1185'0 1190'6 5'4
Aug 1195'6 1185'0 1190'2 5'4
Sep 1183'2 1174'2 1178'4 5'4
Nov 1191'0 1180'6 1187'2 5'6
Jan 1203'6 1194'2 1199'2 5'0
Mar 1203'2 1193'2 1199'2 5'6
May 1205'6 1197'0 1202'0 6'4
Jul 1210'4 1200'2 1207'0 6'6
Aug 1191'6 1191'6 1191'6 6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'0 621'2 -1'2
Sep 641'0 631'2 634'2 -1'4
Dec 660'6 651'4 654'2 -1'4
Mar 677'0 668'4 670'6 -2'2
May 686'0 679'0 679'6 -2'6
Jul 690'0 682'4 684'4 -3'0
Sep 695'6 695'0 695'0 -1'0
Dec 711'6 711'0 711'4 1'4
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'0 662'0 663'4 -6'2
Sep 683'6 673'6 675'2 -6'2
Dec 699'2 690'0 691'2 -6'0
Mar 711'0 702'6 704'0 -5'4
May 717'4 710'0 711'4 -5'2
Jul 719'4 713'4 714'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8200 6.7575 6.7725 -0.0350
Sep 7.0550 7.0000 7.0125 -0.0400
Dec 7.2325 7.1800 7.1950 -0.0375
Mar 7.3575 7.3200 7.3300 -0.0400
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.99 74.70 74.97 -0.29
Aug 74.30 73.16 73.38 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3336 3307 3336 30
Aug 3267 3235 3267 32
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 381'2 366'4 370'0 -7'2
Sep 387'0 383'2 383'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN