0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 482'0 477'4 479'2 -0'6
Sep 488'2 484'0 486'0 -0'2
Dec 504'4 500'0 501'6 -0'2
Mar 517'4 513'2 515'0 -0'2
May 524'4 520'2 522'0 -0'2
Jul 527'4 524'2 525'2 -0'6
Sep 508'2 506'2 507'2 -0'2
Dec 513'6 510'0 511'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'6 1209'4 1217'0 3'4
Jul 1230'4 1222'0 1228'2 1'4
Aug 1225'4 1217'6 1223'0 1'2
Sep 1205'6 1199'0 1203'2 1'4
Nov 1209'4 1202'0 1206'4 1'4
Jan 1220'6 1213'6 1218'2 2'0
Mar 1216'6 1209'6 1213'4 0'6
May 1218'0 1213'2 1215'4 1'2
Jul 1223'2 1217'6 1219'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 659'0 666'2 1'2
Jul 683'0 667'0 676'0 -3'0
Sep 693'6 679'0 688'0 -3'4
Dec 712'4 697'6 706'0 -4'2
Mar 726'2 712'6 720'4 -4'2
May 729'0 717'6 725'2 -4'2
Jul 722'0 712'0 717'6 -5'0
Sep 723'4 716'2 720'2 -7'0
Dec 733'4 729'2 730'0 -8'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 750'0 728'0 741'0 9'6
Sep 758'0 737'6 750'0 7'6
Dec 767'6 750'4 761'2 3'4
Mar 773'6 759'0 768'4 1'4
May 771'6 759'4 769'0 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3300 7.1700 7.2850 0.0450
Sep 7.5225 7.3750 7.4900 0.0425
Dec 7.6725 7.5450 7.6550 0.0325
Mar 7.7900 7.6000 7.7900 0.0525
May 7.7325 7.6175 7.6550 -0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.50
Jul 75.50 74.53 75.31 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3354 3350 3354 25
Jul 3327 3280 3308 24
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'6 362'2 365'4 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN