0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'0 423'0 430'4 7'0
Mar 446'6 437'4 445'4 7'2
May 454'4 445'6 453'2 6'4
Jul 459'6 451'4 458'6 6'0
Sep 454'6 448'0 454'0 4'6
Dec 466'6 460'4 466'0 4'2
Mar 479'6 474'0 479'0 3'6
May 486'2 481'6 485'6 3'6
Jul 489'4 484'4 489'4 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1135'2 1122'6 1129'6 5'0
Mar 1144'0 1132'0 1139'2 4'4
May 1153'4 1141'6 1149'0 4'0
Jul 1161'2 1149'6 1156'6 3'4
Aug 1150'4 1140'6 1147'2 3'2
Sep 1123'2 1115'4 1121'0 1'4
Nov 1122'2 1115'2 1120'2 1'0
Jan 1130'0 1124'6 1128'4 0'2
Mar 1127'0 1121'6 1127'0 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'6 523'6 531'6 4'4
Mar 544'6 535'6 541'4 2'2
May 552'6 544'6 550'2 2'6
Jul 560'4 552'4 558'2 2'6
Sep 572'4 564'6 571'0 3'4
Dec 588'0 581'0 587'0 3'4
Mar 600'4 595'0 600'0 3'6
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'6
Mar 534'6 525'4 530'4 2'2
May 545'6 536'4 542'4 3'0
Jul 557'2 548'0 554'4 4'0
Sep 571'2 563'6 569'4 4'4
Dec 589'2 581'2 587'2 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.8000 5.9000 0.1000
Mar 5.8800 5.7600 5.8175 0.0100
May 5.9650 5.8975 5.9000 -0.0025
Jul 6.0750 6.0400 6.0450 0.0275
Sep 6.2225 6.1800 6.1800 0.0050
Dec 6.4000 6.3500 6.3500 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.89 50.13 50.69 0.39
Jan 51.28 50.49 51.07 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3192 3162 3171 1
Jan 3221 3191 3200 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 301'0 306'6 -3'2
Mar 320'2 316'2 319'0 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN