0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
Jul 473'2 466'2 470'4 0'0
Sep 463'6 457'2 461'6 1'2
Dec 470'4 463'6 468'0 1'4
Mar 481'4 476'0 478'2 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
Nov 1137'2 1127'6 1132'6 -2'0
Jan 1151'4 1141'6 1147'4 -1'0
Mar 1158'6 1149'2 1154'6 -1'0
May 1166'2 1157'2 1162'4 -1'0
Jul 1173'0 1166'6 1170'6 -0'4
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 594'2 579'6 585'2 -2'2
Sep 604'6 591'2 596'4 -2'4
Dec 621'0 607'6 612'6 -2'6
Mar 635'0 622'4 626'4 -3'2
May 643'2 632'2 636'0 -3'0
Jul 649'0 638'0 642'4 -2'6
Sep 660'0 650'0 654'0 -2'2
Dec 676'2 666'4 669'6 -2'6
Mar 685'2 685'2 685'2 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 642'2 629'6 635'0 -0'2
Sep 648'6 636'4 641'2 -0'4
Dec 661'4 650'6 654'2 -2'2
Mar 672'6 662'6 666'0 -2'6
May 680'2 670'4 673'4 -3'0
Jul 682'2 674'0 677'2 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2375 6.1650 6.1775 -0.0125
Sep 6.4850 6.4150 6.4150 -0.0350
Dec 6.7050 6.6400 6.6400 -0.0325
Mar 6.8950 6.8250 6.8250 -0.0475
May 7.0000 6.9000 6.9150 -0.0550
Jul 7.0050 6.9325 6.9525 -0.0850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.72 72.45 74.28 -0.17
Aug 73.29 71.21 72.84 -0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3046 3010 3011 - 4
Aug 3050 3017 3018
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 306'0 308'2 -9'4
Sep 337'4 327'2 330'6 -9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN