0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
Mar 546'6 542'0 545'6 -2'2
May 554'6 549'4 551'6 -2'2
Jul 557'4 553'4 553'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
May 1361'0 1344'6 1352'0 2'6
Jul 1363'4 1348'0 1355'6 3'4
Aug 1343'4 1329'2 1336'4 3'4
Sep 1299'2 1287'0 1293'6 3'0
Nov 1282'6 1269'6 1277'2 2'6
Jan 1292'0 1279'6 1286'4 2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
Jul 755'6 745'4 754'4 1'4
Sep 759'2 749'0 759'2 2'4
Dec 768'0 758'6 768'0 4'4
Mar 771'2 760'6 771'2 5'6
May 767'4 767'4 767'4 6'4
Jul 745'2 733'2 744'4 6'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 790'6 801'2 3'2
Mar 817'0 804'2 813'6 2'4
May 821'2 809'4 817'2 1'0
Jul 811'4 801'4 810'2 1'4
Sep 812'2 803'0 810'4 2'2
Dec 818'4 809'6 818'4 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6000 7.4425 7.5800 0.0750
Mar 7.8100 7.6700 7.7600 0.0550
May 7.9200 7.6875 7.8650 0.0500
Jul 7.9075 7.6925 7.8600 0.0300
Sep 7.7175 7.5500 7.7025 0.0250
Dec 7.7050 7.6450 7.7000 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.60 68.83 69.04 -0.69
Dec 71.09 69.34 69.51 -0.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3635 3575 3626 8
Dec 3687 3624 3669 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 409'4 393'2 403'6 11'2
Mar 420'2 404'2 414'4 12'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN