0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'4 444'4 446'2 -0'4
Sep 457'2 453'2 455'0 -0'6
Dec 476'4 472'4 474'4 -0'4
Mar 491'0 487'2 489'6 0'0
May 498'6 495'0 497'4 -0'2
Jul 503'0 499'2 502'2 0'0
Sep 486'2 486'0 486'2 0'0
Dec 492'6 489'0 491'4 0'0
Mar 502'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'0 1184'4 1192'0 5'2
Aug 1196'2 1188'0 1195'2 5'0
Sep 1187'4 1178'6 1186'6 5'6
Nov 1196'2 1188'2 1195'4 5'4
Jan 1209'4 1203'2 1208'6 5'2
Mar 1210'0 1202'6 1209'2 5'2
May 1213'0 1207'0 1212'2 5'0
Jul 1218'2 1209'4 1217'4 4'6
Aug 1198'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 616'6 609'6 614'6 4'2
Sep 629'6 623'0 628'0 4'4
Dec 649'0 642'2 647'2 4'2
Mar 665'2 660'6 663'2 3'2
May 674'6 670'4 673'2 3'4
Jul 680'6 676'2 678'0 2'4
Sep 685'0 0'0
Dec 704'2 704'2 704'2 5'2
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 658'2 649'0 655'2 5'4
Sep 669'2 660'6 666'6 5'2
Dec 684'0 676'0 681'6 4'6
Mar 697'4 692'0 695'4 5'2
May 703'4 697'4 702'2 4'0
Jul 708'0 703'6 708'0 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6600 6.6175 6.6375
Sep 6.9025 6.8575 6.8850
Dec 7.0800 7.0700 7.0700 -0.0025
Mar 7.2350 7.2350 7.2350 0.0175
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.59 77.34 78.51 0.79
Aug 76.96 75.82 76.92 0.83
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3293 3296 - 2
Aug 3260 3238 3238 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 354'2 354'4 -4'2
Sep 368'6 368'2 368'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN