0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
May 507'6 0'0
Jul 511'4 0'0
Sep 492'6 0'0
Dec 497'4 0'0
Mar 507'6 505'2 507'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
Nov 1188'2 0'0
Jan 1200'4 0'0
Mar 1198'6 0'0
May 1201'0 0'0
Jul 1206'2 0'0
Aug 1188'6 1188'6 1188'6 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
Mar 696'0 0'0
May 708'4 700'0 704'0 -0'6
Jul 704'4 0'0
Sep 710'4 0'0
Dec 723'6 720'6 721'6 -1'0
Mar 728'4 727'6 727'6 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
May 734'0 722'0 728'0 -3'2
Jul 731'6 721'4 726'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8600 6.9025 -0.0075
Sep 7.1950 7.0700 7.1050 -0.0075
Dec 7.3775 7.2475 7.2775 -0.0125
Mar 7.5000 7.3700 7.3900 -0.0175
May 7.4475 7.4125 7.4125 -0.0100
Jul 7.4725 7.4200 7.4200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.95
Aug 72.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3320
Aug 3249
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'0 0'0
Sep 373'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN