0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 437'6 440'6 -0'2
Sep 447'4 440'2 440'6 1'4
Dec 469'4 462'2 463'0 2'2
Mar 484'0 477'4 478'2 2'6
May 491'4 485'4 486'2 2'4
Jul 496'0 490'2 490'2 2'4
Sep 481'6 476'4 477'0 1'6
Dec 488'2 482'2 483'6 1'6
Mar 499'0 494'6 496'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1208'0 1201'4 1207'0 5'4
Aug 1208'6 1193'2 1196'4 5'0
Sep 1197'4 1182'4 1184'2 4'0
Nov 1207'2 1191'2 1193'4 4'0
Jan 1220'6 1205'0 1207'0 4'0
Mar 1222'4 1207'6 1209'6 4'2
May 1227'2 1213'0 1215'2 4'4
Jul 1232'6 1219'0 1220'4 4'2
Aug 1216'4 1204'4 1208'2 4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'4 630'0 630'6 -5'0
Sep 653'0 633'4 635'2 -5'0
Dec 666'6 649'0 650'6 -4'0
Mar 678'0 661'6 663'2 -3'0
May 683'6 668'6 669'6 -2'6
Jul 685'6 671'6 672'2 -2'6
Sep 694'4 681'0 682'0 -2'0
Dec 704'6 695'6 696'6 -1'2
Mar 708'0 708'0 708'0 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 691'0 665'2 667'4 -10'0
Dec 704'6 680'0 682'4 -9'0
Mar 715'4 692'2 694'4 -8'2
May 720'4 699'6 700'4 -7'6
Jul 722'2 701'6 703'2 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.4800 6.5275 0.0075
Dec 6.8975 6.7025 6.7350
Mar 7.0325 6.8875 6.9175 -0.0100
May 7.1425 7.0325 7.0325 -0.0175
Jul 7.1100 6.8975 7.1000 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89 73.89 73.89 2.18
Aug 73.17 70.83 72.70 2.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3434 3200 3400 - 63
Aug 3237 3170 3177 - 32
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 -0'2
Sep 360'0 352'6 355'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN