0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
Dec 493'6 488'2 489'4 -2'2
Mar 503'4 499'6 501'6 -2'2
May 510'2 509'4 509'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
Jan 1209'6 1185'2 1192'4 -13'6
Mar 1214'2 1192'2 1198'6 -12'2
May 1220'0 1200'0 1206'0 -10'6
Jul 1224'4 1205'6 1212'2 -9'0
Aug 1208'2 1191'4 1198'6 -6'6
Sep 1169'6 1158'4 1167'0 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
May 698'4 678'6 680'0 -12'0
Jul 695'4 676'0 676'4 -13'6
Sep 700'2 681'6 682'0 -14'0
Dec 711'2 693'0 693'2 -13'4
Mar 704'4 700'6 700'6 -12'4
May 712'0 712'0 712'0 -12'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'0 -10'2
Dec 742'4 719'6 724'0 -9'4
Mar 754'0 732'2 736'4 -9'6
May 757'6 737'2 741'4 -10'0
Jul 753'4 733'4 737'2 -10'4
Sep 754'0 738'2 739'6 -10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8175 6.8375 -0.1050
Dec 7.2475 7.0750 7.0850 -0.1075
Mar 7.3650 7.2450 7.2550 -0.1000
May 7.4175 7.3400 7.3575 -0.0775
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.79 67.91 68.07 -0.51
Sep 69.48 67.70 68.06 -0.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3130 3099 3101 - 28
Sep 3164 3114 3126 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 310'6 311'4 -3'4
Dec 338'4 330'2 331'2 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN