0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
Jul 472'0 468'2 471'6 0'4
Sep 470'2 467'0 470'0 1'2
Dec 485'6 482'2 485'2 1'6
Mar 499'2 496'0 499'2 1'6
May 506'4 504'0 506'4 1'6
Jul 509'6 507'2 509'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
May 1210'4 1199'6 1209'0 2'0
Jul 1218'2 1207'4 1216'2 1'0
Aug 1207'6 1197'2 1205'4 -0'2
Sep 1184'6 1174'2 1180'6 -3'0
Nov 1183'2 1173'2 1178'4 -4'2
Jan 1195'0 1185'6 1190'2 -4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'2 585'0 590'4 -8'0
Mar 612'2 596'2 602'2 -7'0
May 616'6 601'6 607'4 -6'0
Jul 621'6 608'4 614'2 -4'6
Sep 633'2 621'0 626'4 -4'0
Dec 647'6 638'2 643'0 -3'0
Mar 661'2 653'2 658'2 -1'6
May 665'4 659'4 664'4 -0'6
Jul 658'0 650'6 655'2 0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'4 622'0 631'6 -3'2
Mar 645'6 630'0 639'2 -3'2
May 648'0 633'2 642'2 -2'6
Jul 650'6 636'6 645'2 -2'6
Sep 661'6 648'0 656'4 -2'4
Dec 676'4 665'0 671'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2000 6.1225 6.1525 -0.0400
Mar 6.3800 6.2825 6.2900 -0.0725
May 6.4900 6.3900 6.3925 -0.0750
Jul 6.5875 6.5000 6.5000 -0.0775
Sep 6.6750 6.5950 6.5950 -0.0675
Dec 6.8275 6.7625 6.7625 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.56 61.34 62.31 0.02
Jan 62.74 61.53 62.47 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3165 3188 20
Jan 3210 3169 3196 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'6 332'6 334'2 1'2
Mar 357'0 350'0 350'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN