0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 512'2 512'2 -2'6
Dec 539'6 535'0 535'4 -2'2
Mar 554'2 549'6 550'2 -2'0
May 560'4 556'4 556'6 -1'6
Jul 561'4 557'4 558'0 -1'6
Sep 530'0 527'2 527'4 -1'4
Dec 530'2 527'6 527'6 -1'6
Mar 539'4 538'4 539'2 -0'2
May 544'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1292'4 4'4
Jan 1316'4 1305'0 1308'6 5'4
Mar 1321'2 1309'6 1314'2 5'2
May 1325'0 1315'4 1319'4 5'4
Jul 1327'2 1317'6 1322'2 5'4
Aug 1308'4 1304'2 1304'4 5'0
Sep 1268'2 1265'4 1268'2 7'4
Nov 1255'4 1249'0 1255'2 6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 745'4 0'0
Dec 780'0 770'2 770'6 -3'2
Mar 794'0 784'6 785'2 -3'0
May 799'4 790'4 790'6 -2'6
Jul 790'2 782'6 782'6 -3'0
Sep 790'4 784'2 784'2 -2'4
Dec 795'4 793'0 793'2 1'0
Mar 793'4 0'0
May 783'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 843'6 834'4 835'0 -3'0
Mar 856'0 847'4 847'6 -3'4
May 857'6 850'2 850'2 -4'6
Jul 845'4 841'6 845'4 1'2
Sep 843'0 839'4 841'6 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6225 7.6000 7.6050 -0.0250
Mar 7.8100 7.7575 7.7900 -0.0300
May 7.9075 7.8575 7.9075 -0.0125
Jul 7.9650 7.8150 7.9650 -0.0500
Sep 7.8000 7.6500 7.8000 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.17
Oct 72.52 71.50 72.14 1.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3336 3326 3326 - 20
Oct 3382 3363 3363 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 0'0
Dec 372'2 371'2 372'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN