0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
Sep 1169'2 1168'2 1168'2 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
Dec 725'6 705'0 715'0 5'2
Mar 728'0 720'6 720'6 5'4
May 725'6 722'0 722'0 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'2 724'2 731'0 5'2
Dec 769'4 739'2 747'0 6'0
Mar 780'0 750'0 758'6 6'2
May 782'6 755'2 763'4 7'0
Jul 773'6 747'6 757'4 7'6
Sep 772'4 752'0 760'0 8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2400 7.0325 7.1075 0.0650
Dec 7.4700 7.2700 7.3475 0.0725
Mar 7.6275 7.4600 7.5200 0.0750
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.61 68.07 68.49 -0.82
Sep 69.12 67.98 68.27 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3173 3130 3141 - 12
Sep 3199 3154 3175 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'0 311'0 311'4 -0'6
Dec 334'0 325'0 332'2 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN