0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 437'6 -2'4
Dec 462'2 456'6 459'4 -2'6
Mar 477'4 472'2 474'6 -2'6
May 485'4 480'4 483'2 -2'0
Jul 490'0 485'2 488'2 -2'0
Sep 477'6 474'0 476'6 -0'6
Dec 484'4 480'6 483'0 -1'0
Mar 495'2 493'2 495'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1206'6 1207'2 5'2
Aug 1198'0 1187'6 1191'0 -4'0
Sep 1184'6 1176'6 1180'4 -4'0
Nov 1194'0 1185'4 1190'4 -3'6
Jan 1207'2 1199'4 1204'2 -3'6
Mar 1210'6 1202'6 1208'2 -3'0
May 1216'2 1208'4 1214'0 -2'6
Jul 1222'2 1214'2 1220'2 -2'2
Aug 1208'0 1200'4 1207'0 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 4'2
Sep 647'4 629'2 644'0 9'6
Dec 661'6 644'4 659'0 9'2
Mar 673'2 657'0 671'0 8'4
May 679'0 664'0 677'0 8'0
Jul 680'6 667'0 678'4 7'0
Sep 689'6 676'6 688'4 6'4
Dec 704'4 695'0 703'2 5'6
Mar 708'0 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 9'0
Sep 678'6 659'2 677'6 11'6
Dec 693'0 674'0 692'0 11'2
Mar 704'4 686'2 704'0 10'6
May 711'0 694'0 710'4 10'2
Jul 712'6 697'4 712'2 9'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5900 6.4875 6.5825 0.0475
Dec 6.8000 6.7050 6.7875 0.0400
Mar 6.9775 6.9025 6.9700 0.0400
May 7.0950 7.0325 7.0800 0.0475
Jul 7.1625 7.1025 7.1425 0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.13 72.40 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3180 3142 3173 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 -8'4
Sep 355'4 344'6 349'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN