0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 437'4 -5'4
Dec 466'2 458'4 460'6 -5'4
Mar 481'6 474'2 476'4 -5'6
May 490'6 483'4 485'4 -5'4
Jul 495'2 488'4 490'6 -4'6
Sep 483'6 479'0 481'6 -2'4
Dec 490'4 485'6 489'4 -1'4
Mar 501'4 497'4 500'4 -1'2
May 506'6 504'6 506'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1146'2 1152'0 -3'4
Sep 1161'6 1148'6 1158'2 -2'2
Nov 1181'0 1167'2 1176'6 -3'0
Jan 1196'0 1182'6 1191'4 -3'4
Mar 1202'4 1189'4 1198'0 -3'0
May 1209'2 1197'0 1206'4 -2'2
Jul 1214'6 1203'0 1213'0 -1'4
Aug 1200'2 1190'2 1199'0 -0'6
Sep 1167'2 1159'2 1166'6 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 644'0 3'6
Dec 671'2 652'0 662'4 4'0
Mar 687'0 668'6 679'0 4'2
May 693'0 675'6 686'6 5'0
Jul 688'6 672'6 685'4 7'0
Sep 693'6 678'4 691'2 8'2
Dec 703'4 691'0 703'2 8'6
Mar 700'6 8'6
May 706'6 706'4 706'6 10'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 715'0 6'4
Dec 741'6 718'4 732'4 6'4
Mar 753'0 731'0 744'6 7'0
May 755'4 739'0 749'0 7'2
Jul 751'4 733'0 747'6 8'6
Sep 752'4 740'4 751'6 10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8375 -0.0100
Dec 7.2025 7.0500 7.0800 -0.0125
Mar 7.3800 7.2350 7.2525 -0.0075
May 7.4825 7.3400 7.3600 0.0025
Jul 7.4800 7.3600 7.3825 0.0175
Sep 7.3300 7.2875 7.2975 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.25 67.64 67.86 -0.43
Sep 68.55 67.37 67.74 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3071 3087 - 13
Sep 3126 3087 3107 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'0 313'0 316'0 4'0
Dec 338'6 331'2 334'6 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN