0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 472'0 474'0 -1'2
Sep 483'0 477'6 480'0 -1'4
Dec 499'4 494'0 496'2 -1'4
Mar 513'0 508'0 510'0 -1'2
May 520'0 515'0 517'4 -1'0
Jul 522'6 518'4 520'6 -1'0
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'0 502'2 -0'2
Mar 512'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1202'2 1210'2 0'6
Aug 1212'0 1202'6 1210'4 0'6
Sep 1199'0 1190'0 1198'0 0'6
Nov 1205'2 1196'4 1204'0 1'0
Jan 1216'2 1207'4 1215'0 1'2
Mar 1213'6 1205'4 1212'4 2'2
May 1215'0 1208'0 1214'0 2'6
Jul 1219'6 1212'2 1218'2 2'4
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 660'4 665'2 -2'0
Sep 683'6 673'6 678'2 -2'0
Dec 702'2 692'4 697'4 -1'2
Mar 716'4 707'2 712'2 -1'2
May 718'2 713'4 718'2 -1'4
Jul 717'4 711'0 715'0 -2'0
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 696'0 700'0 -3'6
Sep 713'6 706'2 710'6 -3'2
Dec 729'6 719'6 724'4 -2'6
Mar 740'0 730'2 733'2 -3'6
May 737'6 734'0 737'6 -2'6
Jul 736'0 733'0 733'0 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9425 -0.0225
Sep 7.1850 7.1475 7.1550 -0.0250
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.32 75.30 76.20 0.76
Aug 74.46 73.24 74.39 0.82
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3290 3305 - 18
Aug 3281 3238 3249 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'0 382'0 383'4 3'0
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN