0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'2 428'2 428'4 0'0
May 437'0 435'6 436'2 0'4
Jul 443'0 442'0 442'6 0'6
Sep 442'4 441'2 442'0 0'4
Dec 457'6 456'4 457'2 0'4
Mar 469'6 468'6 469'6 0'4
May 476'4 475'0 475'6 0'2
Jul 480'2 478'6 479'6 0'6
Sep 465'6 465'0 465'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'0 1064'2 1065'0 -0'6
May 1080'6 1076'0 1077'0 -0'2
Jul 1094'0 1089'4 1090'2 -0'2
Aug 1091'0 1087'2 1087'2 -0'4
Sep 1075'6 1072'2 1072'6 0'2
Nov 1082'4 1078'4 1079'2 0'0
Jan 1093'2 1090'0 1090'2 -0'4
Mar 1095'6 1092'6 1093'4 0'2
May 1101'2 1098'2 1098'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'6 528'6 529'0 0'2
May 540'4 538'0 538'0 0'2
Jul 551'2 549'0 549'0 0'2
Sep 563'4 561'6 562'0 0'4
Dec 582'2 580'4 580'6 0'4
Mar 598'0 597'0 597'0 1'0
May 603'6 0'0
Jul 605'0 604'0 604'0 0'6
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'0 533'4 534'0 -0'6
May 549'6 545'4 546'0 -0'6
Jul 563'2 559'4 559'4 -1'0
Sep 577'4 575'2 575'2 0'0
Dec 598'2 596'6 596'6 0'6
Mar 612'2 609'4 612'2 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6825 5.6875 0.0050
May 5.8250 5.8150 5.8200 0.0050
Jul 5.9950 5.9350 5.9950 0.0450
Sep 6.1275 6.1275 6.1275 0.0125
Dec 6.3100 6.3100 6.3100 0.0100
Mar 6.4475 6.4000 6.4000 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.62 54.24 54.50 0.01
May 55.15 54.79 55.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2925 2911 2911 - 8
May 2965 2951 2951 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'2 301'6 303'0 -1'6
May 309'0 308'0 308'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN