0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 461'4 464'6 1'4
Dec 491'0 486'2 489'4 1'4
Mar 506'6 502'0 505'2 1'2
May 514'4 510'0 513'2 1'2
Jul 517'2 513'2 516'2 1'2
Sep 497'6 495'0 497'6 0'6
Dec 502'6 500'6 502'4 0'0
Mar 513'6 512'0 513'4 0'0
May 519'6 518'4 519'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1212'0 1198'2 1210'6 10'0
Nov 1228'6 1214'0 1227'4 10'6
Jan 1243'0 1228'6 1242'0 10'4
Mar 1248'6 1235'4 1247'6 9'4
May 1254'6 1241'4 1253'4 9'0
Jul 1258'6 1246'2 1258'0 8'6
Aug 1242'6 1230'6 1242'4 9'0
Sep 1207'0 1198'2 1206'4 7'4
Nov 1198'4 1188'0 1198'0 6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 669'6 660'2 664'6 0'2
Dec 686'6 677'2 682'0 0'6
Mar 704'0 694'6 700'0 1'0
May 711'6 702'4 708'0 0'6
Jul 711'6 705'4 708'6 0'4
Sep 718'2 712'0 715'4 0'0
Dec 729'4 724'4 729'4 2'0
Mar 737'2 0'0
May 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 747'2 738'2 739'6 -4'0
Dec 761'4 753'0 754'2 -4'2
Mar 774'4 767'0 767'6 -3'6
May 778'2 772'2 773'0 -3'4
Jul 774'4 769'6 770'4 -2'6
Sep 777'0 775'6 775'6 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7625 6.7000 6.7450 -0.0175
Dec 7.0400 6.9775 7.0200 -0.0175
Mar 7.2200 7.1750 7.2150 -0.0050
May 7.4450 7.3125 7.3125 0.0100
Jul 7.5350 7.3750 7.3850 0.0075
Sep 7.4700 7.3750 7.3875 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.47 69.07 70.40 0.71
Oct 70.40 69.07 70.36 0.67
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3151 3128 3149 19
Oct 3167 3145 3165 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'2 329'6 331'2 -0'2
Dec 350'0 348'2 350'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN