0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'4 458'0 467'4 4'6
Jul 478'4 468'2 478'2 5'2
Sep 480'4 471'0 480'0 4'6
Dec 494'0 484'6 494'0 4'2
Mar 503'4 495'0 503'2 4'0
May 509'0 501'2 509'0 4'0
Jul 511'6 503'6 511'6 3'4
Sep 488'0 484'6 487'6 3'2
Dec 492'2 486'2 492'2 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1151'4 1173'4 16'6
Jul 1192'6 1168'0 1189'6 16'2
Aug 1185'2 1163'6 1181'6 13'4
Sep 1156'2 1140'2 1154'0 8'6
Nov 1154'0 1140'6 1151'4 6'2
Jan 1164'6 1152'0 1162'2 6'4
Mar 1159'4 1147'2 1157'4 7'0
May 1160'2 1148'2 1158'2 7'0
Jul 1164'0 1152'6 1162'0 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'4 579'2 599'4 7'6
Jul 610'4 590'4 610'2 6'6
Sep 623'6 604'2 623'4 6'2
Dec 641'2 622'2 640'6 6'2
Mar 654'6 636'2 654'2 6'2
May 659'6 644'0 659'6 6'2
Jul 650'0 639'2 650'0 6'4
Sep 640'4 640'4 640'4 6'4
Dec 650'0 650'0 650'0 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 619'4 593'4 619'0 13'6
Jul 634'0 609'2 633'4 13'2
Sep 648'2 623'6 647'6 12'6
Dec 667'0 643'4 666'4 12'4
Mar 680'0 656'6 679'6 12'0
May 671'4 11'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.2500 6.4150 0.0950
Jul 6.5575 6.3725 6.5525 0.0900
Sep 6.7125 6.5550 6.7075 0.0875
Dec 6.8400 6.7400 6.8325 0.0725
Mar 6.9075 6.8425 6.8900 0.0575
May 6.9425 0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.32 64.90 67.10 1.37
Jul 67.14 64.86 66.90 1.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3181 3205 - 26
Jul 3216 3164 3187 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'2 330'6 332'4 -0'6
Jul 337'2 334'0 335'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN