0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 480'2 478'0 479'0 -1'0
Sep 486'6 484'2 485'4 -0'6
Dec 502'4 500'2 501'2 -0'6
Mar 515'6 513'2 514'4 -0'6
May 522'6 520'4 521'4 -0'6
Jul 526'4 524'4 524'6 -1'2
Sep 507'2 506'2 506'2 -1'2
Dec 512'0 510'0 511'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 0'0
Jul 1228'4 1224'4 1227'6 1'0
Aug 1223'2 1220'6 1222'4 0'6
Sep 1203'6 1199'2 1203'0 1'2
Nov 1207'0 1203'0 1206'4 1'4
Jan 1218'0 1213'6 1217'4 1'2
Mar 1214'0 1209'6 1213'6 1'0
May 1214'6 1213'6 1214'6 0'4
Jul 1220'0 1217'6 1217'6 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 629'6 0'0
Jul 682'2 674'4 677'0 -2'0
Sep 693'6 686'6 688'4 -3'0
Dec 712'4 705'2 707'2 -3'0
Mar 726'2 719'4 721'4 -3'2
May 729'0 724'2 724'2 -5'2
Jul 722'0 716'0 717'4 -5'2
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 733'4 733'4 -5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 731'2 734'4 3'2
Sep 749'6 740'6 744'0 1'6
Dec 762'0 753'2 756'2 -1'4
Mar 769'6 761'4 764'0 -3'0
May 768'6 762'0 762'0 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.2050 -0.0350
Sep 7.4500 7.3800 7.4200 -0.0275
Dec 7.6000 7.5850 7.5900 -0.0325
Mar 7.7275 7.6975 7.7050 -0.0325
May 7.7625 7.3475 7.6800 0.2800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.50
Jul 75.50 75.25 75.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3341
Jul 3298 3280 3294 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 363'0 363'0 363'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN