Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
422'4
418'2
422'0
3'2
Sep
431'2
427'0
430'4
3'0
Dec
449'2
445'4
448'2
2'2
Mar
463'4
460'4
462'2
1'4
May
472'0
469'2
471'0
1'4
Jul
477'4
475'0
476'6
1'4
Sep
470'2
468'2
469'2
0'2
Dec
479'0
476'0
477'2
0'2
Mar
487'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1117'0
1111'0
1114'6
-1'0
Aug
1122'2
1116'6
1120'2
-1'0
Sep
1122'6
1117'4
1121'2
0'6
Nov
1137'2
1132'0
1136'0
0'4
Jan
1151'6
1146'6
1150'2
0'2
Mar
1158'6
1153'6
1157'0
0'0
May
1165'6
1161'2
1164'0
-0'4
Jul
1172'4
1167'6
1170'4
-0'4
Aug
1155'6
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
591'2
581'6
589'4
6'2
Sep
603'2
594'2
601'4
5'6
Dec
621'2
612'2
619'6
6'0
Mar
637'0
628'4
635'4
5'6
May
646'0
639'4
645'0
5'2
Jul
653'0
645'0
651'0
5'0
Sep
662'0
657'0
662'0
5'0
Dec
676'2
672'2
676'2
4'2
Mar
684'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
636'2
626'0
635'0
5'2
Sep
645'4
636'2
644'2
4'4
Dec
660'0
651'2
659'0
4'6
Mar
671'4
663'6
670'6
4'6
May
679'2
671'6
678'4
4'4
Jul
678'6
675'6
678'6
1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.2250
6.1750
6.2200
0.0250
Sep
6.4800
6.4375
6.4800
0.0300
Dec
6.6975
6.6600
6.6925
0.0275
Mar
6.8500
6.8300
6.8400
-0.0100
May
6.8950
6.8950
6.8950
-0.0500
Jul
6.9600
6.9600
6.9600
-0.0500
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
74.81
73.97
74.75
0.19
Aug
73.51
72.76
73.44
0.11
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3070
3021
3058
31
Aug
3068
3026
3057
26
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
313'2
311'0
312'0
-0'2
Sep
336'0
335'6
335'6
0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.