0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 456'0 450'2 455'0 -1'0
Mar 470'0 464'6 469'0 -1'4
May 478'2 473'4 477'6 -1'4
Jul 484'6 480'2 484'2 -1'4
Sep 481'2 477'4 480'6 -1'6
Dec 494'6 491'0 494'4 -1'0
Mar 508'2 504'6 507'4 -1'0
May 515'4 513'0 515'0 -1'2
Jul 519'0 516'0 519'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1250'0 1227'4 1242'2 -15'2
Jan 1262'0 1239'0 1253'4 -16'0
Mar 1268'6 1248'0 1261'4 -15'0
May 1277'0 1256'4 1270'4 -14'0
Jul 1282'2 1262'6 1277'0 -12'6
Aug 1262'4 1248'0 1261'4 -11'4
Sep 1231'6 1218'2 1231'6 -10'2
Nov 1225'4 1209'4 1221'2 -9'6
Jan 1233'2 1222'0 1233'2 -9'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'4 612'4 615'4 -9'0
Mar 640'0 626'4 629'0 -7'6
May 645'4 633'0 636'0 -7'0
Jul 648'2 636'2 640'0 -6'6
Sep 656'2 644'4 648'6 -6'0
Dec 668'6 657'6 662'6 -5'4
Mar 677'0 668'0 673'4 -5'4
May 675'4 670'0 675'4 -5'0
Jul 661'6 657'6 660'2 -4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'6 658'4 -5'4
Mar 676'2 665'0 668'2 -6'0
May 679'6 669'6 672'4 -6'6
Jul 682'0 671'6 674'0 -7'0
Sep 690'0 679'6 683'0 -7'4
Dec 703'0 692'2 695'0 -7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.4475 6.3225 6.3450 -0.0750
Mar 6.6125 6.5000 6.5200 -0.0725
May 6.6925 6.6250 6.6500 -0.0700
Jul 6.8100 6.7325 6.7550 -0.0650
Sep 6.8400 6.8075 6.8400 -0.0675
Dec 7.0050 6.9825 7.0050 -0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.03 65.77 67.00 0.18
Jan 67.20 65.95 67.16 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3451 3372 3397 - 59
Jan 3438 3362 3378 - 64
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 375'0 359'6 361'0 -11'4
Mar 381'2 370'4 372'0 -9'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN