0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 483'0 480'4 481'0 -1'6
Mar 496'6 494'2 495'0 -1'4
May 505'0 502'2 502'6 -1'2
Jul 510'4 508'0 509'6 0'0
Sep 501'4 500'2 500'2 -0'4
Dec 512'0 510'4 511'0 -0'4
Mar 525'2 524'2 524'4 -0'4
May 531'6 531'4 531'4 -1'0
Jul 535'4 534'6 535'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'0 1281'4 1289'4 5'6
Jan 1307'6 1297'6 1305'2 5'2
Mar 1316'2 1306'4 1313'6 5'2
May 1325'0 1315'4 1322'4 5'2
Jul 1330'6 1322'0 1328'2 5'0
Aug 1312'6 1305'0 1310'2 4'6
Sep 1275'2 1270'0 1273'4 4'6
Nov 1264'0 1255'6 1264'0 6'2
Jan 1273'6 1273'6 1273'6 4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 669'2 663'4 664'4 -4'6
Mar 683'0 678'0 678'6 -4'4
May 689'4 684'6 685'2 -4'4
Jul 692'2 687'4 687'6 -4'2
Sep 697'6 693'6 694'0 -4'0
Dec 707'2 705'4 706'4 -2'2
Mar 716'2 714'4 714'4 -1'6
May 716'2 0'0
Jul 707'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'4 705'4 706'6 -5'4
Mar 726'0 718'2 719'4 -5'4
May 730'2 724'4 725'2 -5'4
Jul 733'0 726'0 726'4 -5'2
Sep 734'4 732'2 732'6 -5'2
Dec 757'4 744'0 748'2 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9400 6.9000 6.9000 -0.0400
Mar 7.1150 7.0775 7.0800 -0.0350
May 7.2275 7.1900 7.1900 -0.0375
Jul 7.3225 7.2800 7.3225 0.0100
Sep 7.2700 7.2600 7.2700 0.0250
Dec 7.3550 7.3050 7.3050 -0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.25 67.88 68.01 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739
Dec 3648 3610 3639 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'0 408'2 410'4 -5'0
Mar 420'0 414'4 414'4 -7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN