Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
453'0
450'2
450'2
-2'4
Jul
469'6
463'6
467'2
-1'2
Sep
476'2
470'2
474'0
-1'0
Dec
491'4
485'0
489'0
-1'0
Mar
504'2
498'6
502'0
-1'2
May
511'6
506'0
509'4
-1'2
Jul
515'0
509'6
513'0
-1'4
Sep
497'0
495'4
495'6
-1'2
Dec
501'4
496'4
499'4
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1177'2
1172'6
1176'2
-2'6
Jul
1196'6
1186'6
1195'0
0'2
Aug
1191'2
1181'4
1189'2
0'2
Sep
1171'2
1161'4
1169'0
0'0
Nov
1178'2
1167'6
1174'4
-1'0
Jan
1190'2
1179'6
1187'2
-0'2
Mar
1187'0
1177'4
1183'0
-1'2
May
1188'0
1180'0
1185'0
-2'0
Jul
1194'2
1186'0
1192'0
-0'6
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
597'2
597'2
597'2
-8'6
Jul
618'6
607'4
615'2
-2'0
Sep
634'0
623'0
630'4
-2'2
Dec
655'2
644'4
651'6
-2'2
Mar
674'4
663'4
670'4
-2'2
May
683'4
672'4
679'6
-2'2
Jul
683'4
675'6
680'2
-2'4
Sep
688'2
685'2
688'2
-3'0
Dec
703'6
703'2
703'6
-2'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
May
681'6
667'4
667'4
-1'4
Jul
691'6
676'2
680'4
-6'4
Sep
703'0
688'0
692'0
-6'4
Dec
716'6
702'0
705'6
-7'0
Mar
728'0
714'2
718'0
-6'0
May
730'4
720'2
724'0
-5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
May
6.8675
6.8125
6.8600
Jul
6.9200
6.8850
6.8875
-0.0325
Sep
7.1100
7.0750
7.0775
-0.0300
Dec
7.2600
7.2600
7.2600
-0.0075
Mar
7.4000
7.4000
7.4000
0.0050
May
7.3775
7.2850
7.3775
-0.0300
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
76.71
76.01
76.01
-0.50
Jul
75.33
74.35
74.61
-0.41
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3219
3208
3208
10
Jul
3210
3158
3203
30
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
335'2
0'0
Jul
351'4
345'0
345'0
-1'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.