0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
Dec 493'2 481'6 492'2 7'0
Mar 504'4 494'0 504'2 6'6
May 505'2 505'2 505'2 6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
Jan 1209'0 1189'4 1206'6 5'6
Mar 1213'6 1194'6 1210'6 7'0
May 1219'4 1200'6 1216'6 7'2
Jul 1223'4 1205'0 1221'0 7'4
Aug 1207'4 1190'4 1204'6 7'0
Sep 1171'4 1156'4 1169'0 7'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
May 694'2 675'2 692'4 10'2
Jul 691'6 673'2 690'2 11'4
Sep 696'6 681'0 695'6 12'0
Dec 707'6 692'4 707'0 12'2
Mar 714'0 713'0 714'0 12'0
May 698'0 698'0 698'0 11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 720'6 698'6 716'0 9'6
Dec 736'6 714'6 732'6 10'2
Mar 748'4 727'2 744'6 10'2
May 753'0 733'2 750'4 10'2
Jul 749'0 729'2 747'0 11'2
Sep 752'2 733'4 751'6 11'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9925 6.8475 6.9350 0.0525
Dec 7.2425 7.1000 7.1875 0.0550
Mar 7.4025 7.2675 7.3450 0.0525
May 7.4800 7.4125 7.4225 0.0250
Jul 7.4375 7.4075 7.4075 -0.0025
Sep 7.2925 7.2725 7.2725 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.01 66.89 67.75 1.57
Sep 68.88 66.51 68.78 1.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3145 3091 3135 12
Sep 3164 3118 3153 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 317'4 310'0 316'6 5'6
Dec 337'4 330'0 337'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN