0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 437'2 440'6 0'2
Sep 448'6 445'4 448'6 0'6
Dec 467'4 464'2 467'2 0'6
Mar 482'2 478'6 482'0 0'6
May 490'6 487'6 490'6 1'0
Jul 496'0 493'0 495'6 0'6
Sep 483'6 482'4 482'4 -1'0
Dec 491'2 489'2 491'2 1'6
Mar 500'4 499'4 499'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1170'2 1161'4 1169'4 4'2
Aug 1174'0 1165'6 1173'4 4'4
Sep 1169'6 1161'4 1169'2 4'0
Nov 1182'2 1173'4 1181'4 3'6
Jan 1196'4 1188'6 1196'0 4'2
Mar 1200'4 1192'0 1200'0 4'4
May 1206'4 1198'2 1206'4 5'6
Jul 1214'0 1205'0 1214'0 6'4
Aug 1192'2 1192'2 1192'2 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'0 597'0 602'2 -0'6
Sep 616'4 610'4 615'4 -0'6
Dec 635'2 630'0 634'6 -0'4
Mar 652'2 647'2 651'4 -1'0
May 663'0 658'6 662'4 -0'6
Jul 670'4 666'4 668'2 -2'2
Sep 678'0 678'0 678'0 -3'4
Dec 693'2 693'2 693'2 -3'0
Mar 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 629'2 633'0 -1'6
Sep 647'4 640'4 644'0 -2'2
Dec 662'2 656'6 659'6 -2'4
Mar 675'0 671'4 673'6 -2'4
May 684'6 681'6 683'6 -2'0
Jul 689'6 689'0 689'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3850 6.3475 6.3575 -0.0125
Sep 6.6300 6.5975 6.6025 -0.0125
Dec 6.8225 6.8000 6.8100 -0.0050
Mar 6.9850 6.9675 6.9825 0.0050
May 7.0875 7.0675 7.0875 0.0225
Jul 7.1300 7.1300 7.1300 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.55 78.41 79.50 1.09
Aug 77.97 76.83 77.91 1.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3274 3243 3255 - 7
Aug 3226 3196 3205 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 336'4 334'0 334'2 -0'6
Sep 348'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN